History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 330,000 +0 0.02% 831,600
2025-10-13 2025-10-09 2.500 330,000 +0 0.02% 825,000
2025-10-10 2025-10-08 2.550 330,000 +0 0.02% 841,500
2025-10-09 2025-10-06 2.550 330,000 +0 0.02% 841,500
2025-10-08 2025-10-03 2.560 330,000 +0 0.02% 844,800
2025-10-06 2025-10-02 2.560 330,000 +0 0.02% 844,800
2025-10-03 2025-09-30 2.650 330,000 +0 0.02% 874,500
2025-10-02 2025-09-29 2.600 330,000 +0 0.02% 858,000
2025-09-30 2025-09-26 2.560 330,000 +0 0.02% 844,800
2025-09-29 2025-09-25 2.560 330,000 +0 0.02% 844,800
2025-09-26 2025-09-24 2.620 330,000 +0 0.02% 864,600
2025-09-25 2025-09-23 2.600 330,000 +0 0.02% 858,000
2025-09-24 2025-09-22 2.580 330,000 +0 0.02% 851,400
2025-09-23 2025-09-19 2.510 330,000 +0 0.02% 828,300
2025-09-22 2025-09-18 2.550 330,000 +0 0.02% 841,500
2025-09-19 2025-09-17 2.550 330,000 +0 0.02% 841,500
2025-09-18 2025-09-16 2.510 330,000 +0 0.02% 828,300
2025-09-17 2025-09-15 2.600 330,000 +0 0.02% 858,000
2025-09-16 2025-09-12 2.540 330,000 +0 0.02% 838,200
2025-09-15 2025-09-11 2.570 330,000 +7,000 0.02% 848,100
2025-08-11 2025-08-07 2.550 323,000 -170,000 0.02% 823,650
2025-06-03 2025-05-30 2.013 493,000 +15,406 0.03% 992,361
2025-03-20 2025-03-18 2.415 477,594 -7,750 0.03% 1,153,621
2025-03-18 2025-03-14 2.519 485,344 +7,750 0.03% 1,222,441
2025-03-05 2025-03-03 2.023 477,594 +969 0.03% 966,281
2024-08-02 2024-07-31 2.034 476,625 -969 0.03% 969,240
2024-06-04 2024-05-31 2.447 477,594 +10,205 0.03% 1,168,734
2023-10-04 2023-09-29 3.048 467,389 -29,389 0.03% 1,424,771
2023-09-05 2023-08-31 3.449 496,778 -1,896 0.03% 1,713,479
2023-08-14 2023-08-10 3.576 498,674 -2,845 0.03% 1,783,139
2023-06-01 2023-05-30 3.705 501,519 +8,983 0.03% 1,858,335
2023-04-11 2023-04-04 4.232 492,536 -1,862 0.03% 2,084,259
2023-03-29 2023-03-27 4.124 494,398 -27,932 0.03% 2,039,039
2023-03-27 2023-03-23 4.103 522,330 +18,621 0.03% 2,143,018
2023-03-24 2023-03-22 3.899 503,709 +9,311 0.03% 1,963,830
2023-03-16 2023-03-14 3.845 494,398 +2,793 0.03% 1,900,979
2023-03-15 2023-03-13 4.210 491,605 +2,793 0.03% 2,069,760
2023-03-09 2023-03-07 4.436 488,812 +4,655 0.03% 2,168,251
2023-03-02 2023-02-28 4.575 484,157 -46,553 0.03% 2,215,202
2023-02-23 2023-02-21 4.930 530,710 +4,655 0.03% 2,616,300
2023-02-22 2023-02-20 5.037 526,055 +49,347 0.03% 2,649,852
2022-12-05 2022-12-01 4.479 476,708 +9,311 0.03% 2,135,040
2022-11-24 2022-11-22 4.189 467,397 +7,448 0.03% 1,957,799
2022-07-25 2022-07-21 6.895 459,949 +18,622 0.03% 3,171,482
2022-07-07 2022-07-05 8.055 441,327 +18,621 0.03% 3,554,998
2022-05-30 2022-05-26 9.851 422,706 +13,450 0.03% 4,164,012
2022-04-21 2022-04-19 8.098 409,256 +901 0.03% 3,314,199
2022-03-18 2022-03-16 10.783 408,355 -10,817 0.03% 4,403,163
2022-03-17 2022-03-15 11.082 419,172 -18,029 0.03% 4,645,350
2022-03-16 2022-03-14 11.115 437,201 -1,803 0.03% 4,859,701
2022-03-15 2022-03-11 11.115 439,004 -109,075 0.03% 4,879,742
2022-03-14 2022-03-10 11.160 548,079 -37,860 0.03% 6,116,483
2022-03-10 2022-03-08 11.138 585,939 -72,116 0.04% 6,525,995
2022-03-09 2022-03-07 11.160 658,055 -54,087 0.04% 7,343,800
2022-02-28 2022-02-24 10.971 712,142 -1,431,765 0.04% 7,813,103
2022-01-21 2022-01-19 10.871 2,143,907 -1,803 0.14% 23,307,337
2022-01-17 2022-01-13 10.772 2,145,710 -3,606 0.14% 23,112,712
2022-01-14 2022-01-12 10.805 2,149,316 -1,803 0.14% 23,223,083
2022-01-13 2022-01-11 10.783 2,151,119 -1,803 0.14% 23,194,838
2022-01-07 2022-01-05 10.627 2,152,922 -72,115 0.14% 22,879,917
2022-01-04 2021-12-31 10.483 2,225,037 -306,492 0.14% 23,325,432
2022-01-03 2021-12-29 10.394 2,531,529 -171,274 0.16% 26,313,774
2021-12-30 2021-12-28 10.372 2,702,803 -122,597 0.17% 28,034,102
2021-12-29 2021-12-24 10.394 2,825,400 -86,539 0.18% 29,368,393
2021-12-23 2021-12-21 10.383 2,911,939 -3,605 0.19% 30,235,612
2021-11-22 2021-11-18 10.184 2,915,544 +901 0.19% 29,690,870
2021-11-05 2021-11-03 10.561 2,914,643 -54,087 0.19% 30,781,017
2021-11-03 2021-11-01 10.627 2,968,730 +4,508 0.19% 31,549,818
2021-11-02 2021-10-29 10.816 2,964,222 -1,803 0.19% 32,060,921
2021-11-01 2021-10-28 10.483 2,966,025 -44,171 0.19% 31,093,332
2021-10-15 2021-10-11 9.818 3,010,196 -1,803 0.19% 29,552,804
2021-10-08 2021-10-06 9.651 3,011,999 -7,212 0.19% 29,069,310
2021-10-05 2021-09-30 8.919 3,019,211 +46,876 0.19% 26,928,376
2021-10-04 2021-09-29 8.298 2,972,335 +7,211 0.19% 24,663,801
2021-09-28 2021-09-24 7.310 2,965,124 -142,428 0.19% 21,676,488
2021-09-15 2021-09-13 8.009 3,107,552 +1,803 0.20% 24,889,504
2021-09-14 2021-09-10 8.032 3,105,749 +18,029 0.20% 24,943,969
2021-09-09 2021-09-07 8.387 3,087,720 -36,058 0.20% 25,895,265
2021-09-07 2021-09-03 8.431 3,123,778 +54,086 0.20% 26,336,278
2021-08-26 2021-08-24 8.198 3,069,692 +9,015 0.20% 25,165,171
2021-08-19 2021-08-17 8.265 3,060,677 +1,803 0.20% 25,294,985
2021-08-18 2021-08-16 8.664 3,058,874 -220,854 0.20% 26,501,672
2021-08-17 2021-08-13 8.786 3,279,728 -902 0.21% 28,815,334
2021-08-16 2021-08-12 8.398 3,280,630 -953,729 0.21% 27,549,504
2021-08-13 2021-08-11 8.464 4,234,359 -458,835 0.27% 35,840,401
2021-08-10 2021-08-06 8.198 4,693,194 +2,704 0.30% 38,474,554
2021-08-09 2021-08-05 8.298 4,690,490 +901 0.30% 38,920,683
2021-08-06 2021-08-04 8.542 4,689,589 -12,620 0.30% 40,057,713
2021-08-05 2021-08-03 9.108 4,702,209 +104,568 0.30% 42,825,824
2021-08-03 2021-07-30 8.165 4,597,641 +901 0.30% 37,538,206
2021-07-30 2021-07-28 8.420 4,596,740 +902 0.30% 38,703,689
2021-07-29 2021-07-27 8.387 4,595,838 -104,568 0.30% 38,543,145
2021-07-28 2021-07-26 9.185 4,700,406 +6,310 0.30% 43,174,404
2021-07-27 2021-07-23 9.984 4,694,096 +1,803 0.30% 46,865,702
2021-07-22 2021-07-20 10.250 4,692,293 +901 0.30% 48,096,972
2021-07-21 2021-07-19 10.383 4,691,392 -70,312 0.30% 48,712,253
2021-07-12 2021-07-08 10.949 4,761,704 -87,440 0.31% 52,136,298
2021-07-09 2021-07-07 11.160 4,849,144 +28,846 0.31% 54,115,753
2021-07-07 2021-07-05 11.271 4,820,298 -43,270 0.31% 54,328,566
2021-06-30 2021-06-28 11.781 4,863,568 +10,818 0.31% 57,298,091
2021-06-23 2021-06-21 11.515 4,852,750 +19,832 0.31% 55,878,652
2021-06-21 2021-06-17 11.981 4,832,918 +18,028 0.31% 57,902,035
2021-06-18 2021-06-16 12.025 4,814,890 +27,945 0.31% 57,899,698
2021-06-17 2021-06-15 12.114 4,786,945 +902 0.31% 57,988,480
2021-06-16 2021-06-11 12.402 4,786,043 -9,015 0.31% 59,357,971
2021-06-11 2021-06-09 12.358 4,795,058 +46,875 0.31% 59,257,006
2021-06-10 2021-06-08 12.846 4,748,183 +902 0.31% 60,995,340
2021-06-08 2021-06-04 12.624 4,747,281 -18,029 0.31% 59,930,493
2021-06-04 2021-06-02 13.391 4,765,310 +107,041 0.31% 63,811,714
2021-06-03 2021-06-01 13.799 4,658,269 +7,931 0.31% 64,281,409
2021-06-02 2021-05-31 14.344 4,650,338 +881 0.31% 66,705,069
2021-05-28 2021-05-26 13.414 4,649,457 -7,931 0.31% 62,365,866
2021-05-27 2021-05-25 13.345 4,657,388 -8,812 0.31% 62,155,131
2021-05-26 2021-05-24 13.686 4,666,200 +10,575 0.31% 63,861,322
2021-05-25 2021-05-21 13.527 4,655,625 +4,406 0.31% 62,976,931
2021-05-24 2021-05-20 13.595 4,651,219 +4,406 0.31% 63,234,029
2021-05-21 2021-05-18 14.117 4,646,813 +52,871 0.31% 65,599,846
2021-05-20 2021-05-17 14.004 4,593,942 +4,406 0.30% 64,332,128
2021-05-18 2021-05-14 14.185 4,589,536 +79,308 0.30% 65,103,755
2021-05-17 2021-05-13 14.707 4,510,228 -881 0.30% 66,333,169
2021-05-14 2021-05-12 13.913 4,511,109 -88,120 0.30% 62,762,616
2021-05-05 2021-05-03 12.755 4,599,229 -8,812 0.30% 58,664,935
2021-05-03 2021-04-29 12.801 4,608,041 -5,287 0.30% 58,986,507
2021-04-26 2021-04-22 12.665 4,613,328 +7,050 0.31% 58,425,949
2021-04-23 2021-04-21 12.846 4,606,278 -882 0.30% 59,173,031
2021-04-20 2021-04-16 12.960 4,607,160 +882 0.30% 59,707,192
2021-04-14 2021-04-12 12.301 4,606,278 +11,455 0.30% 56,663,928
2021-04-08 2021-04-01 11.802 4,594,823 +8,812 0.30% 54,228,722
2021-03-26 2021-03-24 11.870 4,586,011 +8,812 0.30% 54,436,980
2021-03-22 2021-03-18 12.710 4,577,199 -174,477 0.30% 58,176,162
2021-03-19 2021-03-17 13.527 4,751,676 +10,575 0.31% 64,276,219
2021-03-02 2021-02-26 13.368 4,741,101 +26,435 0.31% 63,379,928
2021-02-24 2021-02-22 14.390 4,714,666 +55,516 0.31% 67,841,811
2021-02-23 2021-02-19 15.048 4,659,150 -52,872 0.31% 70,109,596
2021-02-22 2021-02-18 14.004 4,712,022 +52,872 0.31% 65,985,683
2021-02-19 2021-02-17 14.117 4,659,150 +35,248 0.31% 65,774,010
2021-02-18 2021-02-16 14.253 4,623,902 +52,872 0.31% 65,906,084
2021-02-08 2021-02-04 14.344 4,571,030 +35,247 0.30% 65,567,465
2021-02-02 2021-01-29 14.344 4,535,783 -4,406 0.30% 65,061,877
2021-01-29 2021-01-27 14.889 4,540,189 +4,406 0.30% 67,598,182
2021-01-28 2021-01-26 14.571 4,535,783 -24,673 0.30% 66,091,337
2021-01-27 2021-01-25 14.957 4,560,456 -3,525 0.30% 68,210,452
2021-01-26 2021-01-22 14.980 4,563,981 -3,525 0.30% 68,366,761
2021-01-25 2021-01-21 14.753 4,567,506 +21,149 0.30% 67,382,904
2021-01-21 2021-01-19 14.526 4,546,357 -66,971 0.30% 66,039,040
2021-01-20 2021-01-18 14.163 4,613,328 -71,377 0.31% 65,336,545
2021-01-19 2021-01-15 14.299 4,684,705 -1,419,607 0.31% 66,985,382
2021-01-15 2021-01-13 14.685 6,104,312 -88,120 0.40% 89,639,257
2021-01-14 2021-01-12 14.889 6,192,432 -10,574 0.41% 92,198,176
2021-01-13 2021-01-11 14.639 6,203,006 -7,931 0.41% 90,806,965
2021-01-12 2021-01-08 14.980 6,210,937 +593,926 0.41% 93,037,558
2021-01-11 2021-01-07 14.775 5,617,011 -38,772 0.37% 82,993,390
2021-01-08 2021-01-06 15.365 5,655,783 +946,405 0.37% 86,903,777
2021-01-07 2021-01-05 15.139 4,709,378 -7,050 0.31% 71,292,957
2021-01-06 2021-01-04 14.775 4,716,428 -7,931 0.31% 69,686,947
2021-01-05 2020-12-31 14.775 4,724,359 +13,218 0.31% 69,804,131
2021-01-04 2020-12-29 14.049 4,711,141 +16,743 0.31% 66,187,198
2020-12-30 2020-12-28 14.321 4,694,398 -16,743 0.31% 67,230,526
2020-12-29 2020-12-24 14.753 4,711,141 -72,258 0.31% 69,501,904
2020-12-21 2020-12-17 13.731 4,783,399 -4,406 0.32% 65,682,432
2020-12-18 2020-12-16 13.731 4,787,805 +36,129 0.32% 65,742,932
2020-12-10 2020-12-08 12.347 4,751,676 -881 0.31% 58,668,227
2020-12-07 2020-12-03 12.165 4,752,557 +881 0.31% 57,816,176
2020-12-04 2020-12-02 12.438 4,751,676 -25,554 0.31% 59,099,611
2020-12-01 2020-11-27 11.893 4,777,230 +1,214,553 0.32% 56,815,218
2020-11-27 2020-11-25 11.802 3,562,677 +180,645 0.24% 42,047,196
2020-11-25 2020-11-23 12.120 3,382,032 -15,862 0.22% 40,989,839
2020-11-20 2020-11-18 12.347 3,397,894 +882,078 0.22% 41,953,285
2020-11-19 2020-11-17 12.619 2,515,816 +15,862 0.17% 31,747,601
2020-11-18 2020-11-16 12.619 2,499,954 +89,000 0.17% 31,547,435
2020-11-17 2020-11-13 12.710 2,410,954 +16,743 0.16% 30,643,206
2020-11-12 2020-11-10 12.211 2,394,211 -3,525 0.16% 29,234,922
2020-11-10 2020-11-06 12.143 2,397,736 +882 0.16% 29,114,705
2020-11-09 2020-11-05 12.279 2,396,854 +8,812 0.16% 29,430,395
2020-11-06 2020-11-04 12.143 2,388,042 +881 0.16% 28,996,994
2020-11-05 2020-11-03 12.324 2,387,161 +881 0.16% 29,419,737
2020-11-04 2020-11-02 12.211 2,386,280 +881 0.16% 29,138,079
2020-10-27 2020-10-22 14.685 2,385,399 +8,812 0.16% 35,028,582
2020-10-20 2020-10-16 14.571 2,376,587 -8,812 0.16% 34,629,481
2020-09-21 2020-09-17 13.663 2,385,399 -6,168 0.16% 32,592,282
2020-09-18 2020-09-16 13.868 2,391,567 +8,812 0.16% 33,165,077
2020-09-14 2020-09-10 13.799 2,382,755 -881 0.16% 32,880,636
2020-09-10 2020-09-08 13.709 2,383,636 -2,644 0.16% 32,676,393
2020-09-08 2020-09-04 14.253 2,386,280 +1,762 0.16% 34,012,479
2020-09-02 2020-08-31 14.458 2,384,518 +8,812 0.16% 34,474,445
2020-08-31 2020-08-27 14.571 2,375,706 +1,763 0.16% 34,616,644
2020-08-28 2020-08-26 14.639 2,373,943 -8,812 0.16% 34,752,595
2020-08-27 2020-08-25 14.616 2,382,755 +2,643 0.16% 34,827,516
2020-08-10 2020-08-06 14.662 2,380,112 -11,455 0.17% 34,896,925
2020-08-07 2020-08-05 14.639 2,391,567 +1,370,260 0.17% 35,010,596
2020-08-06 2020-08-04 14.480 1,021,307 +287,270 0.07% 14,788,844
2020-08-05 2020-08-03 14.390 734,037 -307,537 0.05% 10,562,445
2020-08-04 2020-07-31 14.730 1,041,574 +27,317 0.07% 15,342,357
2020-07-29 2020-07-27 16.636 1,014,257 -5,287 0.07% 16,873,658
2020-07-28 2020-07-24 16.228 1,019,544 +1,762 0.07% 16,545,095
2020-07-27 2020-07-23 16.727 1,017,782 +8,812 0.07% 17,024,701
2020-07-24 2020-07-22 16.977 1,008,970 -29,079 0.07% 17,129,201
2020-07-22 2020-07-20 16.568 1,038,049 +18,505 0.07% 17,198,793
2020-07-20 2020-07-16 16.455 1,019,544 +2,643 0.07% 16,776,495
2020-07-17 2020-07-15 17.022 1,016,901 +881 0.07% 17,310,004
2020-07-15 2020-07-13 17.249 1,016,020 +882 0.07% 17,525,608
2020-07-14 2020-07-10 17.113 1,015,138 +1,762 0.07% 17,372,154
2020-07-10 2020-07-08 17.817 1,013,376 +11,456 0.07% 18,055,001
2020-07-09 2020-07-07 17.590 1,001,920 +9,693 0.07% 17,623,493
2020-07-08 2020-07-06 18.361 992,227 -61,684 0.07% 18,218,676
2020-07-07 2020-07-03 18.498 1,053,911 -263,478 0.07% 19,494,800
2020-07-06 2020-07-02 18.747 1,317,389 -17,624 0.09% 24,697,405
2020-07-03 2020-06-30 19.678 1,335,013 +17,624 0.09% 26,270,107
2020-07-02 2020-06-29 19.678 1,317,389 +2,644 0.09% 25,923,305
2020-06-29 2020-06-24 19.360 1,314,745 +50,228 0.09% 25,453,517
2020-06-24 2020-06-22 19.269 1,264,517 -5,287 0.09% 24,366,301
2020-06-18 2020-06-16 18.838 1,269,804 +8,812 0.09% 23,920,598
2020-06-17 2020-06-15 17.295 1,260,992 -17,624 0.09% 21,808,437
2020-06-10 2020-06-08 18.248 1,278,616 -91,645 0.09% 23,332,078
2020-06-09 2020-06-05 18.384 1,370,261 -25,554 0.10% 25,191,009
2020-06-04 2020-06-02 18.690 1,395,815 +19,485 0.10% 26,088,333
2020-06-03 2020-06-01 19.220 1,376,330 +33,886 0.10% 26,452,791
2020-06-02 2020-05-29 17.954 1,342,444 -1,737 0.10% 24,102,008
2020-06-01 2020-05-28 17.263 1,344,181 -4,345 0.10% 23,204,994
2020-05-29 2020-05-27 17.470 1,348,526 +86,021 0.10% 23,559,363
2020-05-28 2020-05-26 18.092 1,262,505 +87,758 0.09% 22,841,157
2020-05-21 2020-05-19 18.552 1,174,747 -47,789 0.08% 21,794,245
2020-05-20 2020-05-18 18.944 1,222,536 +869 0.09% 23,159,220
2020-05-19 2020-05-15 17.839 1,221,667 +82,545 0.09% 21,792,998
2020-05-18 2020-05-14 18.829 1,139,122 -95,579 0.08% 21,447,960
2020-05-15 2020-05-13 18.575 1,234,701 -29,542 0.09% 22,934,949
2020-05-14 2020-05-12 18.667 1,264,243 -31,280 0.09% 23,600,101
2020-05-12 2020-05-08 18.092 1,295,523 +69,511 0.09% 23,438,516
2020-05-11 2020-05-07 17.447 1,226,012 +6,083 0.09% 21,390,768
2020-05-08 2020-05-06 17.586 1,219,929 +13,902 0.09% 21,453,115
2020-05-07 2020-05-05 17.079 1,206,027 +41,707 0.09% 20,597,920
2020-05-06 2020-05-04 16.251 1,164,320 +37,363 0.08% 18,920,800
2020-05-05 2020-04-29 16.619 1,126,957 +17,377 0.08% 18,728,672
2020-05-04 2020-04-28 17.033 1,109,580 +63,430 0.08% 18,899,607
2020-04-29 2020-04-27 17.470 1,046,150 +59,954 0.07% 18,276,717
2020-04-23 2020-04-21 14.754 986,196 +26,066 0.07% 14,550,694
2020-04-16 2020-04-14 14.639 960,130 +28,674 0.07% 14,055,607
2020-04-15 2020-04-09 14.708 931,456 +1,738 0.07% 13,700,160
2020-04-07 2020-04-03 13.811 929,718 -29,543 0.07% 12,839,997
2020-04-03 2020-04-01 14.018 959,261 +21,723 0.07% 13,446,725
2020-03-31 2020-03-27 12.775 937,538 +8,689 0.07% 11,976,897
2020-03-27 2020-03-25 13.166 928,849 -18,247 0.07% 12,229,356
2020-03-26 2020-03-24 13.097 947,096 +22,591 0.07% 12,404,199
2020-03-24 2020-03-20 12.660 924,505 +5,214 0.07% 11,704,002
2020-03-17 2020-03-13 12.775 919,291 -17,378 0.07% 11,743,794
2020-03-09 2020-03-05 15.146 936,669 -8,689 0.07% 14,186,475
2020-03-04 2020-03-02 14.225 945,358 -18,247 0.07% 13,447,675
2020-02-27 2020-02-25 15.330 963,605 -17,378 0.07% 14,771,878
2020-02-26 2020-02-24 14.478 980,983 -8,689 0.07% 14,202,820
2020-02-25 2020-02-21 14.846 989,672 -19,985 0.07% 14,693,100
2020-02-24 2020-02-20 13.465 1,009,657 +8,689 0.07% 13,595,406
2020-02-20 2020-02-18 11.555 1,000,968 -52,133 0.07% 11,566,084
2020-02-14 2020-02-12 12.361 1,053,101 -16,509 0.08% 13,016,876
2020-02-12 2020-02-10 11.739 1,069,610 -19,116 0.08% 12,556,196
2020-02-07 2020-02-05 11.555 1,088,726 -2,607 0.08% 12,580,119
2020-02-06 2020-02-04 11.405 1,091,333 -869 0.08% 12,446,963
2020-02-04 2020-01-31 10.945 1,092,202 +34,756 0.08% 11,954,074
2020-02-03 2020-01-30 10.968 1,057,446 +1,738 0.08% 11,598,012
2020-01-31 2020-01-29 11.474 1,055,708 +1,738 0.08% 12,113,549
2020-01-17 2020-01-15 12.821 1,053,970 +82,545 0.08% 13,512,817
2020-01-16 2020-01-14 12.867 971,425 +30,411 0.07% 12,499,238
2020-01-15 2020-01-13 13.120 941,014 +17,378 0.07% 12,346,202
2020-01-14 2020-01-10 13.327 923,636 +26,067 0.07% 12,309,541
2020-01-07 2020-01-03 12.499 897,569 -60,823 0.06% 11,218,379
2020-01-03 2019-12-31 12.913 958,392 -4,344 0.07% 12,375,663
2020-01-02 2019-12-27 12.222 962,736 -17,378 0.07% 11,766,957
2019-12-30 2019-12-24 11.923 980,114 +81,676 0.07% 11,686,078
2019-12-27 2019-12-20 11.256 898,438 +122,514 0.06% 10,112,520
2019-12-20 2019-12-18 10.795 775,924 +4,345 0.06% 8,376,343
2019-12-19 2019-12-17 10.784 771,579 +869 0.06% 8,320,558
2019-12-10 2019-12-06 11.129 770,710 -1,738 0.06% 8,577,286
2019-12-06 2019-12-04 10.703 772,448 +6,082 0.06% 8,267,699
2019-12-05 2019-12-03 10.841 766,366 -7,820 0.05% 8,308,442
2019-11-28 2019-11-26 11.624 774,186 +1,738 0.06% 8,999,101
2019-11-25 2019-11-21 11.474 772,448 +7,820 0.06% 8,863,329
2019-11-19 2019-11-15 11.279 764,628 -20,854 0.05% 8,623,999
2019-11-15 2019-11-13 11.670 785,482 -49,527 0.06% 9,166,565
2019-11-13 2019-11-11 12.199 835,009 -4,344 0.06% 10,186,605
2019-11-12 2019-11-08 12.936 839,353 -4,345 0.06% 10,857,839
2019-11-04 2019-10-31 13.488 843,698 +1,738 0.06% 11,380,126
2019-11-01 2019-10-30 12.729 841,960 -1,738 0.06% 10,717,143
2019-10-17 2019-10-15 12.936 843,698 +8,689 0.06% 10,914,046
2019-10-04 2019-10-02 11.831 835,009 -4,344 0.06% 9,879,085
2019-09-30 2019-09-26 10.300 839,353 -19,985 0.06% 8,645,699
2019-09-09 2019-09-05 13.143 859,338 +5,214 0.06% 11,294,384
2019-09-02 2019-08-29 12.798 854,124 -4,345 0.06% 10,930,956
2019-08-29 2019-08-27 13.350 858,469 +4,345 0.06% 11,460,803
2019-08-21 2019-08-19 12.683 854,124 -49,527 0.06% 10,832,656
2019-08-20 2019-08-16 12.752 903,651 -23,461 0.06% 11,523,196
2019-08-19 2019-08-15 11.198 927,112 +4,345 0.07% 10,381,915
2019-08-16 2019-08-14 14.018 922,767 +2,607 0.07% 12,935,160
2019-08-15 2019-08-13 14.271 920,160 +869 0.07% 13,131,595
2019-08-08 2019-08-06 14.662 919,291 +17,377 0.07% 13,478,913
2019-08-06 2019-08-02 14.939 901,914 +19,116 0.06% 13,473,247
2019-08-01 2019-07-30 15.744 882,798 -52,134 0.06% 13,898,883
2019-07-31 2019-07-29 16.619 934,932 +2,607 0.07% 15,537,447
2019-07-29 2019-07-25 17.470 932,325 +2,607 0.07% 16,288,142
2019-07-26 2019-07-24 18.299 929,718 +2,606 0.07% 17,012,996
2019-07-24 2019-07-22 18.368 927,112 +2,607 0.07% 17,029,329
2019-07-18 2019-07-16 18.875 924,505 -4,344 0.07% 17,449,603
2019-07-17 2019-07-15 18.990 928,849 +869 0.07% 17,638,494
2019-07-08 2019-07-04 18.713 927,980 +8,689 0.07% 17,365,672
2019-07-05 2019-07-03 19.151 919,291 -33,887 0.07% 17,605,111
2019-07-04 2019-07-02 18.598 953,178 -60,823 0.07% 17,727,513
2019-07-03 2019-06-28 17.908 1,014,001 -20,854 0.07% 18,158,519
2019-06-25 2019-06-21 17.563 1,034,855 -106,874 0.07% 18,174,668
2019-06-24 2019-06-20 17.263 1,141,729 -76,463 0.08% 19,710,005
2019-06-21 2019-06-19 17.816 1,218,192 -20,853 0.09% 21,702,969
2019-06-20 2019-06-18 17.079 1,239,045 -8,689 0.09% 21,161,840
2019-06-18 2019-06-14 17.240 1,247,734 +17,378 0.09% 21,511,281
2019-06-14 2019-06-12 18.000 1,230,356 -8,689 0.09% 22,146,239
2019-06-13 2019-06-11 18.414 1,239,045 -8,689 0.09% 22,816,000
2019-06-11 2019-06-06 17.277 1,247,734 +5,213 0.09% 21,556,557
2019-06-10 2019-06-05 18.369 1,242,521 -30,464 0.09% 22,824,402
2019-06-06 2019-06-04 17.393 1,272,985 +14,623 0.09% 22,140,808
2019-06-03 2019-05-30 16.439 1,258,362 -6,881 0.09% 20,686,813
2019-05-31 2019-05-29 16.346 1,265,243 +12,901 0.09% 20,682,253
2019-05-29 2019-05-27 15.626 1,252,342 +17,203 0.09% 19,568,647
2019-05-23 2019-05-21 16.649 1,235,139 -8,601 0.09% 20,563,519
2019-05-15 2019-05-10 17.207 1,243,740 -4,301 0.09% 21,400,795
2019-05-14 2019-05-09 16.091 1,248,041 -60,209 0.09% 20,081,841
2019-05-10 2019-05-08 16.905 1,308,250 -12,902 0.10% 22,115,346
2019-05-09 2019-05-07 16.788 1,321,152 +10,322 0.10% 22,179,848
2019-05-08 2019-05-06 16.021 1,310,830 +30,964 0.10% 21,000,719
2019-05-07 2019-05-03 16.067 1,279,866 +11,182 0.09% 20,564,167
2019-05-06 2019-05-02 15.974 1,268,684 -11,182 0.09% 20,266,501
2019-05-02 2019-04-29 14.742 1,279,866 +12,902 0.09% 18,867,847
2019-04-30 2019-04-26 14.091 1,266,964 +1,721 0.09% 17,852,765
2019-04-29 2019-04-25 13.858 1,265,243 -31,825 0.09% 17,534,314
2019-04-26 2019-04-24 12.649 1,297,068 -11,182 0.09% 16,407,039
2019-04-23 2019-04-17 12.324 1,308,250 +28,384 0.10% 16,122,604
2019-04-12 2019-04-10 12.022 1,279,866 +3,441 0.09% 15,385,925
2019-04-11 2019-04-09 12.068 1,276,425 -14,622 0.09% 15,403,919
2019-04-10 2019-04-08 11.975 1,291,047 +266,638 0.09% 15,460,298
2019-04-09 2019-04-04 12.603 1,024,409 +129,879 0.07% 12,910,446
2019-04-08 2019-04-03 12.603 894,530 -52,467 0.07% 11,273,604
2019-04-04 2019-04-02 12.510 946,997 +7,741 0.07% 11,846,756
2019-04-03 2019-04-01 12.394 939,256 +18,923 0.07% 11,640,718
2019-03-22 2019-03-20 12.091 920,333 -45,587 0.07% 11,127,995
2019-03-21 2019-03-19 11.591 965,920 -240,835 0.07% 11,196,310
2019-03-20 2019-03-18 12.277 1,206,755 -254,597 0.09% 14,815,681
2019-03-19 2019-03-15 12.022 1,461,352 +504,893 0.11% 17,567,662
2019-03-15 2019-03-13 11.568 956,459 -17,202 0.07% 11,064,404
2019-03-11 2019-03-07 11.463 973,661 -2,581 0.07% 11,161,518
2019-03-08 2019-03-06 11.115 976,242 -4,300 0.07% 10,850,605
2019-03-04 2019-02-28 11.487 980,542 -8,601 0.07% 11,263,198
2019-02-26 2019-02-22 11.696 989,143 -8,602 0.07% 11,568,995
2019-02-21 2019-02-19 11.347 997,745 -17,202 0.07% 11,321,604
2019-02-20 2019-02-18 11.696 1,014,947 -17,203 0.07% 11,870,798
2019-02-19 2019-02-15 11.452 1,032,150 -18,062 0.08% 11,820,004
2019-02-14 2019-02-12 11.150 1,050,212 -8,602 0.08% 11,709,387
2019-02-13 2019-02-11 10.929 1,058,814 -17,202 0.08% 11,571,405
2019-02-12 2019-02-08 10.871 1,076,016 -34,405 0.08% 11,696,850
2019-02-11 2019-02-04 10.754 1,110,421 -17,202 0.08% 11,941,750
2019-02-08 2019-01-31 10.464 1,127,623 +18,922 0.08% 11,798,995
2019-01-30 2019-01-28 9.813 1,108,701 -8,601 0.08% 10,879,163
2019-01-28 2019-01-24 9.545 1,117,302 -1,720 0.08% 10,664,790
2019-01-25 2019-01-23 9.243 1,119,022 +1,720 0.08% 10,342,948
2019-01-24 2019-01-22 9.708 1,117,302 +8,601 0.08% 10,846,650
2019-01-23 2019-01-21 10.115 1,108,701 -8,601 0.08% 11,214,303
2019-01-22 2019-01-18 10.033 1,117,302 +8,601 0.08% 11,210,370
2019-01-15 2019-01-11 9.092 1,108,701 +8,602 0.08% 10,079,982
2019-01-10 2019-01-08 9.185 1,100,099 +43,006 0.08% 10,104,096
2019-01-08 2019-01-04 9.487 1,057,093 +8,601 0.08% 10,028,638
2019-01-02 2018-12-27 9.254 1,048,492 +71,390 0.08% 9,703,240
2018-12-17 2018-12-13 10.812 977,102 -38,705 0.07% 10,564,804
2018-12-14 2018-12-12 10.673 1,015,807 -24,944 0.07% 10,841,577
2018-12-06 2018-12-04 11.603 1,040,751 +8,601 0.08% 12,075,801
2018-12-04 2018-11-30 11.184 1,032,150 -40,425 0.08% 11,544,004
2018-11-28 2018-11-26 10.952 1,072,575 -861 0.08% 11,746,735
2018-11-27 2018-11-23 10.917 1,073,436 +2,581 0.08% 11,718,724
2018-11-23 2018-11-21 10.940 1,070,855 -11,182 0.08% 11,715,447
2018-11-20 2018-11-16 10.905 1,082,037 -8,601 0.08% 11,800,041
2018-11-19 2018-11-15 10.871 1,090,638 +12,902 0.08% 11,855,799
2018-11-14 2018-11-12 10.731 1,077,736 +6,881 0.08% 11,565,187
2018-11-12 2018-11-08 10.812 1,070,855 +860 0.08% 11,578,497
2018-10-30 2018-10-26 8.080 1,069,995 +4,301 0.08% 8,645,799
2018-10-29 2018-10-25 8.301 1,065,694 +2,580 0.08% 8,846,456
2018-10-19 2018-10-16 8.336 1,063,114 +4,300 0.09% 8,862,119
2018-10-16 2018-10-12 8.557 1,058,814 +4,301 0.09% 9,060,164
2018-10-15 2018-10-11 8.545 1,054,513 -135,900 0.09% 9,011,101
2018-10-10 2018-10-08 9.022 1,190,413 +17,203 0.10% 10,739,844
2018-10-08 2018-10-04 9.650 1,173,210 -68,810 0.10% 11,321,199
2018-10-04 2018-10-02 9.510 1,242,020 +47,307 0.11% 11,811,919
2018-10-03 2018-09-28 9.882 1,194,713 +9,461 0.10% 11,806,498
2018-09-14 2018-09-12 9.417 1,185,252 +5,161 0.10% 11,161,802
2018-09-07 2018-09-05 10.545 1,180,091 +4,301 0.10% 12,444,039
2018-08-22 2018-08-20 10.638 1,175,790 -30,105 0.10% 12,508,045
2018-08-21 2018-08-17 10.894 1,205,895 +10,322 0.11% 13,136,742
2018-08-17 2018-08-15 10.719 1,195,573 -18,063 0.10% 12,815,796
2018-08-15 2018-08-13 11.277 1,213,636 -1,720 0.11% 13,686,701
2018-08-14 2018-08-10 12.789 1,215,356 +2,580 0.11% 15,542,997
2018-08-13 2018-08-09 13.324 1,212,776 -860 0.11% 16,158,602
2018-08-10 2018-08-08 13.254 1,213,636 +36,125 0.11% 16,085,401
2018-08-09 2018-08-07 12.324 1,177,511 -3,440 0.10% 14,511,404
2018-08-08 2018-08-06 11.673 1,180,951 +6,881 0.10% 13,784,918
2018-08-06 2018-08-02 12.487 1,174,070 -21,503 0.10% 14,660,097
2018-08-03 2018-08-01 12.347 1,195,573 -17,203 0.10% 14,761,796
2018-08-02 2018-07-31 13.231 1,212,776 -24,083 0.11% 16,045,802
2018-08-01 2018-07-30 13.486 1,236,859 +7,741 0.11% 16,680,796
2018-07-30 2018-07-26 12.231 1,229,118 +6,021 0.11% 15,033,078
2018-07-27 2018-07-25 11.882 1,223,097 -6,881 0.11% 14,532,836
2018-07-26 2018-07-24 11.289 1,229,978 -8,602 0.11% 13,885,296
2018-07-24 2018-07-20 11.138 1,238,580 -7,741 0.11% 13,795,205
2018-07-23 2018-07-19 10.998 1,246,321 -1,720 0.11% 13,707,543
2018-07-19 2018-07-17 10.626 1,248,041 +4,301 0.11% 13,262,141
2018-07-18 2018-07-16 10.324 1,243,740 +15,482 0.11% 12,840,477
2018-07-17 2018-07-13 10.150 1,228,258 +13,762 0.11% 12,466,439
2018-07-16 2018-07-12 9.510 1,214,496 +1,720 0.11% 11,550,159
2018-07-13 2018-07-11 9.208 1,212,776 +860 0.11% 11,167,202
2018-07-12 2018-07-10 9.336 1,211,916 +51,608 0.11% 11,314,273
2018-07-10 2018-07-06 9.068 1,160,308 -10,322 0.10% 10,522,198
2018-07-06 2018-07-04 9.452 1,170,630 +8,602 0.10% 11,064,933
2018-06-29 2018-06-27 9.650 1,162,028 +860 0.10% 11,213,296
2018-06-28 2018-06-26 10.452 1,161,168 +3,440 0.10% 12,136,496
2018-06-14 2018-06-12 11.649 1,157,728 +860 0.10% 13,486,922
2018-06-07 2018-06-05 11.746 1,156,868 +20,307 0.10% 13,588,520
2018-06-06 2018-06-04 11.840 1,136,561 +6,810 0.10% 13,456,795
2018-06-05 2018-06-01 11.863 1,129,751 +5,109 0.10% 13,402,705
2018-06-04 2018-05-31 11.957 1,124,642 -35,757 0.10% 13,447,775
2018-05-28 2018-05-24 11.816 1,160,399 +5,959 0.11% 13,711,775
2018-05-24 2018-05-21 12.004 1,154,440 +4,257 0.11% 13,858,321
2018-05-23 2018-05-18 11.746 1,150,183 -12,770 0.11% 13,509,999
2018-05-15 2018-05-11 10.677 1,162,953 +8,513 0.11% 12,416,935
2018-05-14 2018-05-10 10.795 1,154,440 -1,703 0.11% 12,461,641
2018-05-10 2018-05-08 10.618 1,156,143 +13,622 0.11% 12,276,324
2018-05-07 2018-05-03 10.231 1,142,521 +19,581 0.11% 11,688,821
2018-05-04 2018-05-02 10.830 1,122,940 +26,392 0.11% 12,161,183
2018-05-03 2018-04-30 10.313 1,096,548 +12,771 0.10% 11,308,644
2018-05-02 2018-04-27 9.831 1,083,777 -11,919 0.10% 10,655,007
2018-04-27 2018-04-25 9.455 1,095,696 -4,257 0.10% 10,360,347
2018-04-24 2018-04-20 9.502 1,099,953 -1,703 0.10% 10,452,279
2018-04-20 2018-04-18 8.845 1,101,656 -851 0.10% 9,743,822
2018-04-19 2018-04-17 8.457 1,102,507 +5,108 0.10% 9,323,999
2018-04-18 2018-04-16 8.387 1,097,399 -4,257 0.10% 9,203,460
2018-04-12 2018-04-10 8.152 1,101,656 +4,257 0.10% 8,980,362
2018-04-10 2018-04-06 7.799 1,097,399 -30,649 0.10% 8,558,960
2018-04-09 2018-04-04 7.670 1,128,048 +12,771 0.11% 8,652,251
2018-04-06 2018-04-03 7.705 1,115,277 +154,095 0.10% 8,593,596
2018-03-29 2018-03-27 7.059 961,182 -36,608 0.09% 6,785,291
2018-03-27 2018-03-23 6.589 997,790 -34,906 0.09% 6,574,918
2018-03-23 2018-03-21 7.224 1,032,696 -4,257 0.10% 7,459,951
2018-03-21 2018-03-19 7.294 1,036,953 +4,257 0.10% 7,563,783
2018-03-15 2018-03-13 7.600 1,032,696 +25,541 0.10% 7,848,111
2018-03-14 2018-03-12 7.658 1,007,155 +8,513 0.09% 7,713,159
2018-03-09 2018-03-07 7.435 998,642 +38,311 0.09% 7,425,093
2018-03-08 2018-03-06 7.412 960,331 -5,108 0.09% 7,117,683
2018-03-06 2018-03-02 7.811 965,439 -4,256 0.09% 7,541,103
2018-03-05 2018-03-01 7.694 969,695 +851 0.09% 7,460,446
2018-03-02 2018-02-28 7.494 968,844 +6,811 0.09% 7,260,439
2018-02-28 2018-02-26 7.083 962,033 -59,595 0.09% 6,813,898
2018-02-27 2018-02-23 7.282 1,021,628 -8,514 0.10% 7,439,998
2018-02-26 2018-02-22 6.813 1,030,142 -114,933 0.10% 7,018,001
2018-02-07 2018-02-05 6.131 1,145,075 -34,054 0.11% 7,020,900
2018-02-06 2018-02-02 5.896 1,179,129 +42,568 0.11% 6,952,699
2018-02-01 2018-01-30 5.967 1,136,561 +17,027 0.11% 6,781,798
2018-01-31 2018-01-29 5.873 1,119,534 +9,365 0.10% 6,574,998
2018-01-17 2018-01-15 5.544 1,110,169 +72,365 0.10% 6,154,878
2018-01-12 2018-01-10 5.497 1,037,804 -45,122 0.10% 5,704,920
2018-01-02 2017-12-28 5.497 1,082,926 +37,460 0.10% 5,952,960
2017-12-27 2017-12-21 4.804 1,045,466 -34,054 0.10% 5,022,519
2017-12-13 2017-12-11 5.192 1,079,520 +44,270 0.10% 5,604,557
2017-12-08 2017-12-06 5.051 1,035,250 -8,514 0.10% 5,228,800
2017-12-04 2017-11-30 5.532 1,043,764 -8,513 0.10% 5,774,463
2017-11-28 2017-11-24 5.638 1,052,277 +9,365 0.10% 5,932,800
2017-11-27 2017-11-23 5.720 1,042,912 +8,513 0.10% 5,965,749
2017-11-24 2017-11-22 5.697 1,034,399 +21,284 0.10% 5,892,752
2017-11-23 2017-11-21 5.744 1,013,115 +4,257 0.09% 5,819,102
2017-11-21 2017-11-17 5.873 1,008,858 +1,703 0.09% 5,925,001
2017-11-20 2017-11-16 5.779 1,007,155 +12,770 0.09% 5,820,359
2017-11-13 2017-11-09 5.720 994,385 -24,689 0.09% 5,688,161
2017-11-10 2017-11-08 5.767 1,019,074 +12,770 0.10% 5,877,269
2017-11-07 2017-11-03 5.849 1,006,304 +10,216 0.09% 5,886,361
2017-11-06 2017-11-02 5.756 996,088 +17,028 0.09% 5,733,003
2017-11-03 2017-11-01 5.908 979,060 +5,959 0.09% 5,784,498
2017-11-01 2017-10-30 5.791 973,101 +2,554 0.09% 5,634,991
2017-10-27 2017-10-25 5.767 970,547 -29,797 0.09% 5,597,401
2017-10-26 2017-10-24 5.990 1,000,344 -12,771 0.09% 5,992,498
2017-10-23 2017-10-19 5.979 1,013,115 -59,595 0.09% 6,057,102
2017-10-13 2017-10-11 6.496 1,072,710 -17,027 0.10% 6,967,802
2017-10-12 2017-10-10 6.660 1,089,737 -57,041 0.10% 7,257,601
2017-10-10 2017-10-06 6.167 1,146,778 +57,893 0.11% 7,071,752
2017-10-06 2017-10-03 6.002 1,088,885 +11,919 0.10% 6,535,687
2017-10-04 2017-09-29 5.756 1,076,966 +13,621 0.10% 6,198,498
2017-09-28 2017-09-26 4.922 1,063,345 +25,541 0.10% 5,233,311
2017-09-14 2017-09-12 4.816 1,037,804 +51,933 0.10% 4,997,900
2017-09-04 2017-08-31 4.463 985,871 +22,135 0.09% 4,400,399
2017-08-31 2017-08-29 4.240 963,736 +22,987 0.09% 4,086,520
2017-07-05 2017-07-03 3.960 940,749 +14,340 0.09% 3,725,388
2017-06-14 2017-06-12 3.936 926,409 +745,319 0.09% 3,646,501
2017-06-13 2017-06-09 3.960 181,090 +8,384 0.02% 717,121
2017-05-04 2017-04-28 3.733 172,706 +62,878 0.02% 644,780
2017-03-03 2017-03-01 3.936 109,828 +33,536 0.01% 432,301
2017-02-08 2017-02-06 3.626 76,292 +61,201 0.01% 276,638
2017-01-25 2017-01-23 3.531 15,091 -285,887 0.00% 53,281
2017-01-23 2017-01-19 3.578 300,978 -28,505 0.03% 1,077,000
2017-01-04 2016-12-30 3.686 329,483 +28,505 0.03% 1,214,370
2016-10-27 2016-10-25 3.519 300,978 +133,302 0.03% 1,059,050
2016-10-17 2016-10-13 3.376 167,676 -16,767 0.02% 566,001
2016-09-01 2016-08-30 3.399 184,443 +16,767 0.02% 626,999
2016-07-26 2016-07-22 2.970 167,676 +91,384 0.02% 498,001
2016-07-12 2016-07-08 2.720 76,292 +8,383 0.01% 207,479
2016-06-29 2016-06-27 2.780 67,909 +886 0.01% 188,763
2016-06-10 2016-06-07 2.780 67,023 +52,129 0.01% 186,300
2015-07-09 2015-07-07 3.650 14,894 -15,721 0.00% 54,360
2015-07-07 2015-07-03 3.638 30,615 -413,722 0.00% 111,369
2015-07-02 2015-06-29 3.638 444,337 -1,359,490 0.05% 1,616,369
2015-06-01 2015-05-28 3.553 1,803,827 -41,372 0.22% 6,409,201
2015-05-28 2015-05-26 3.505 1,845,199 +248,233 0.23% 6,467,000
2015-05-18 2015-05-14 3.481 1,596,966 -163,834 0.20% 5,558,400
2015-05-15 2015-05-13 3.529 1,760,800 -318,565 0.22% 6,213,761
2015-05-14 2015-05-12 3.469 2,079,365 -175,418 0.25% 7,212,308
2015-05-11 2015-05-07 3.384 2,254,783 -82,745 0.28% 7,629,998
2015-05-08 2015-05-06 3.396 2,337,528 -220,927 0.29% 7,938,251
2015-05-07 2015-05-05 3.372 2,558,455 -330,978 0.31% 8,626,679
2015-05-05 2015-04-30 3.420 2,889,433 -474,125 0.35% 9,882,361
2015-04-30 2015-04-28 3.396 3,363,558 -74,470 0.41% 11,422,651
2015-04-28 2015-04-24 3.469 3,438,028 -77,779 0.42% 11,924,851
2015-04-27 2015-04-23 3.469 3,515,807 -135,701 0.43% 12,194,629
2015-04-24 2015-04-22 3.420 3,651,508 +15,721 0.45% 12,488,790
2015-04-01 2015-03-30 3.299 3,635,787 -248,233 0.45% 11,995,621
2015-03-27 2015-03-25 3.372 3,884,020 -95,983 0.48% 13,096,261
2015-03-20 2015-03-18 3.408 3,980,003 -165,489 0.49% 13,564,199
2015-03-17 2015-03-13 3.384 4,145,492 -23,996 0.51% 14,028,001
2015-03-16 2015-03-12 3.336 4,169,488 -18,203 0.51% 13,907,641
2015-03-04 2015-03-02 3.384 4,187,691 -165,489 0.51% 14,170,798
2015-02-17 2015-02-13 3.215 4,353,180 -339,252 0.53% 13,994,259
2015-02-13 2015-02-11 3.251 4,692,432 -24,823 0.57% 15,254,990
2015-01-26 2015-01-22 3.203 4,717,255 +517,979 0.58% 15,107,649
2015-01-19 2015-01-15 2.997 4,199,276 -244,096 0.51% 12,586,001
2014-12-03 2014-12-01 2.816 4,443,372 +82,745 0.54% 12,512,101
2014-12-02 2014-11-28 2.816 4,360,627 -88,537 0.53% 12,279,100
2014-12-01 2014-11-27 2.804 4,449,164 +8,275 0.54% 12,474,641
2014-11-24 2014-11-20 3.021 4,440,889 +4,137 0.54% 13,417,499
2014-11-19 2014-11-17 3.094 4,436,752 +41,372 0.54% 13,726,720
2014-11-18 2014-11-14 3.082 4,395,380 +1,654,887 0.54% 13,545,601
2014-11-17 2014-11-13 3.033 2,740,493 +2,483 0.34% 8,313,121
2014-11-13 2014-11-11 3.517 2,738,010 -134,046 0.34% 9,629,188
2014-10-29 2014-10-27 2.937 2,872,056 -28,961 0.35% 8,434,529
2014-10-16 2014-10-14 3.046 2,901,017 -208,516 0.36% 8,835,120
2014-10-15 2014-10-13 2.888 3,109,533 -20,686 0.38% 8,981,621
2014-10-10 2014-10-08 2.659 3,130,219 +41,372 0.38% 8,322,601
2014-10-08 2014-10-06 2.695 3,088,847 +264,782 0.38% 8,324,591
2014-10-07 2014-10-03 2.659 2,824,065 +35,580 0.35% 7,508,601
2014-09-29 2014-09-25 2.731 2,788,485 +170,454 0.34% 7,616,201
2014-09-26 2014-09-24 2.743 2,618,031 +236,649 0.32% 7,182,280
2014-09-25 2014-09-23 2.864 2,381,382 +5,792 0.29% 6,820,859
2014-09-24 2014-09-22 2.840 2,375,590 +44,682 0.29% 6,746,849
2014-09-23 2014-09-19 2.901 2,330,908 +41,372 0.29% 6,760,799
2014-09-12 2014-09-10 2.949 2,289,536 -39,717 0.28% 6,751,480
2014-09-10 2014-09-05 3.021 2,329,253 +28,960 0.29% 7,037,499
2014-09-04 2014-09-02 3.082 2,300,293 +97,638 0.28% 7,089,000
2014-09-01 2014-08-28 2.985 2,202,655 -67,850 0.27% 6,575,141
2014-08-29 2014-08-27 3.046 2,270,505 -35,580 0.28% 6,914,880
2014-08-27 2014-08-25 2.925 2,306,085 +35,580 0.28% 6,744,540
2014-08-21 2014-08-19 2.895 2,270,505 +332,974 0.28% 6,572,006
2014-08-20 2014-08-18 2.920 1,937,531 +71,994 0.25% 5,657,189
2014-08-19 2014-08-15 2.819 1,865,537 +135,287 0.24% 5,258,341
2014-08-11 2014-08-07 2.819 1,730,250 +43,514 0.22% 4,877,011
2014-08-08 2014-08-06 2.819 1,686,736 +712,037 0.22% 4,754,359
2014-08-07 2014-08-05 3.021 974,699 +271,365 0.12% 2,944,479
2014-08-06 2014-08-04 2.718 703,334 +791 0.09% 1,911,349
2013-09-25 2013-09-23 1.845 702,543 +23,734 0.09% 1,296,480
2013-05-15 2013-05-13 1.845 678,809 +553,807 0.09% 1,252,681
2012-03-21 2012-03-19 2.035 125,002 +39,558 0.02% 254,380
2012-01-30 2012-01-26 1.757 85,444 -15,823 0.01% 150,119
2011-12-02 2011-11-30 1.719 101,267 -6,330 0.01% 174,079
2011-12-01 2011-11-29 1.770 107,597 +6,330 0.01% 190,401
2011-11-14 2011-11-10 1.883 101,267 +3,164 0.01% 190,719
2011-10-20 2011-10-18 1.744 98,103 +3,165 0.01% 171,120
2011-07-13 2011-07-11 2.755 94,938 +79,115 0.01% 261,599
2011-07-06 2011-07-04 2.945 15,823 +15,823 0.00% 46,600
2009-10-12 2009-10-08 6.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top