History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,145,000 | +0 | 0.12% | 5,405,400 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,145,000 | +0 | 0.12% | 5,362,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,145,000 | +0 | 0.12% | 5,469,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,145,000 | +0 | 0.12% | 5,469,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,145,000 | +0 | 0.12% | 5,491,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 2,145,000 | +0 | 0.12% | 5,491,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,145,000 | +0 | 0.12% | 5,684,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 2,145,000 | +0 | 0.12% | 5,577,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,145,000 | +0 | 0.12% | 5,491,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,145,000 | +0 | 0.12% | 5,491,200 |
| 2025-09-26 | 2025-09-24 | 2.620 | 2,145,000 | +0 | 0.12% | 5,619,900 |
| 2025-09-25 | 2025-09-23 | 2.600 | 2,145,000 | +0 | 0.12% | 5,577,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 2,145,000 | -3,000 | 0.12% | 5,534,100 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,148,000 | +16,000 | 0.12% | 5,370,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,132,000 | -2,000 | 0.12% | 5,436,600 |
| 2025-09-04 | 2025-09-02 | 2.590 | 2,134,000 | -8,000 | 0.12% | 5,527,060 |
| 2025-09-01 | 2025-08-28 | 2.470 | 2,142,000 | +8,000 | 0.12% | 5,290,740 |
| 2025-08-19 | 2025-08-15 | 2.490 | 2,134,000 | -3,000 | 0.12% | 5,313,660 |
| 2025-08-14 | 2025-08-12 | 2.520 | 2,137,000 | +2,000 | 0.12% | 5,385,240 |
| 2025-08-12 | 2025-08-08 | 2.520 | 2,135,000 | +1,000 | 0.12% | 5,380,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,134,000 | -8,000 | 0.12% | 5,548,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 2,142,000 | +1,000 | 0.12% | 5,547,780 |
| 2025-08-05 | 2025-08-01 | 2.510 | 2,141,000 | +8,000 | 0.12% | 5,373,910 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,133,000 | -10,000 | 0.12% | 5,247,180 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,143,000 | -4,000 | 0.12% | 5,036,050 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,147,000 | +67,094 | 0.12% | 4,321,703 |
| 2025-05-23 | 2025-05-21 | 1.982 | 2,079,906 | +14,531 | 0.12% | 4,122,240 |
| 2025-05-20 | 2025-05-16 | 2.003 | 2,065,375 | +969 | 0.12% | 4,136,080 |
| 2025-05-07 | 2025-05-02 | 2.013 | 2,064,406 | -14,532 | 0.12% | 4,155,449 |
| 2025-04-24 | 2025-04-22 | 2.075 | 2,078,938 | -6,781 | 0.12% | 4,313,461 |
| 2025-04-17 | 2025-04-15 | 2.044 | 2,085,719 | -5,812 | 0.12% | 4,262,941 |
| 2025-04-16 | 2025-04-14 | 2.023 | 2,091,531 | -1,938 | 0.12% | 4,231,639 |
| 2025-04-15 | 2025-04-11 | 2.023 | 2,093,469 | +14,531 | 0.12% | 4,235,561 |
| 2025-03-03 | 2025-02-27 | 2.054 | 2,078,938 | -1,937 | 0.12% | 4,270,541 |
| 2025-02-21 | 2025-02-19 | 2.003 | 2,080,875 | +969 | 0.12% | 4,167,120 |
| 2025-02-18 | 2025-02-14 | 1.961 | 2,079,906 | +53,281 | 0.12% | 4,079,300 |
| 2025-01-02 | 2024-12-27 | 1.961 | 2,026,625 | +1,937 | 0.12% | 3,974,800 |
| 2024-12-11 | 2024-12-09 | 2.034 | 2,024,688 | -15,500 | 0.12% | 4,117,301 |
| 2024-12-10 | 2024-12-06 | 2.054 | 2,040,188 | -16,468 | 0.12% | 4,190,941 |
| 2024-10-30 | 2024-10-28 | 2.085 | 2,056,656 | -3,875 | 0.12% | 4,288,459 |
| 2024-10-28 | 2024-10-24 | 2.034 | 2,060,531 | +968 | 0.12% | 4,190,189 |
| 2024-10-18 | 2024-10-16 | 1.951 | 2,059,563 | +969 | 0.12% | 4,018,141 |
| 2024-10-15 | 2024-10-10 | 2.168 | 2,058,594 | +19,375 | 0.12% | 4,462,501 |
| 2024-10-07 | 2024-10-03 | 2.488 | 2,039,219 | +38,750 | 0.12% | 5,073,051 |
| 2024-10-04 | 2024-10-02 | 2.601 | 2,000,469 | -3,875 | 0.12% | 5,203,801 |
| 2024-10-03 | 2024-09-30 | 2.436 | 2,004,344 | +43,594 | 0.12% | 4,882,841 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,960,750 | +1,937 | 0.11% | 4,331,360 |
| 2024-09-13 | 2024-09-11 | 1.930 | 1,958,813 | +232,500 | 0.11% | 3,781,141 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,726,313 | +48,438 | 0.10% | 3,332,341 |
| 2024-08-12 | 2024-08-08 | 1.992 | 1,677,875 | +48,437 | 0.10% | 3,342,760 |
| 2024-08-02 | 2024-07-31 | 2.034 | 1,629,438 | -1,937 | 0.09% | 3,313,541 |
| 2024-07-23 | 2024-07-19 | 2.168 | 1,631,375 | -12,594 | 0.09% | 3,536,400 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,643,969 | -1,937 | 0.10% | 3,309,151 |
| 2024-07-11 | 2024-07-09 | 2.075 | 1,645,906 | +12,593 | 0.10% | 3,414,989 |
| 2024-06-25 | 2024-06-21 | 2.312 | 1,633,313 | -1,937 | 0.09% | 3,776,641 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,635,250 | +34,941 | 0.09% | 4,001,666 |
| 2024-05-23 | 2024-05-21 | 2.553 | 1,600,309 | +2,844 | 0.09% | 4,084,961 |
| 2024-05-16 | 2024-05-13 | 2.426 | 1,597,465 | -474,025 | 0.09% | 3,875,501 |
| 2024-05-10 | 2024-05-08 | 2.373 | 2,071,490 | -3,792 | 0.12% | 4,916,251 |
| 2024-04-24 | 2024-04-22 | 2.373 | 2,075,282 | +948 | 0.12% | 4,925,250 |
| 2024-03-20 | 2024-03-18 | 2.426 | 2,074,334 | +2,844 | 0.12% | 5,032,400 |
| 2024-03-12 | 2024-03-08 | 2.605 | 2,071,490 | -9,480 | 0.12% | 5,396,951 |
| 2024-02-26 | 2024-02-22 | 2.753 | 2,080,970 | +1,896 | 0.12% | 5,728,949 |
| 2024-02-08 | 2024-02-06 | 2.658 | 2,079,074 | -948 | 0.12% | 5,526,360 |
| 2024-01-09 | 2024-01-05 | 2.700 | 2,080,022 | +5,688 | 0.12% | 5,616,640 |
| 2024-01-02 | 2023-12-28 | 2.679 | 2,074,334 | +1,896 | 0.12% | 5,557,520 |
| 2023-12-29 | 2023-12-27 | 2.700 | 2,072,438 | -13,272 | 0.12% | 5,596,161 |
| 2023-12-28 | 2023-12-22 | 2.626 | 2,085,710 | +6,636 | 0.12% | 5,477,999 |
| 2023-12-27 | 2023-12-21 | 2.827 | 2,079,074 | +6,636 | 0.12% | 5,877,240 |
| 2023-12-19 | 2023-12-15 | 2.911 | 2,072,438 | -2,844 | 0.12% | 6,033,361 |
| 2023-12-15 | 2023-12-13 | 2.922 | 2,075,282 | -2,844 | 0.12% | 6,063,530 |
| 2023-12-14 | 2023-12-12 | 2.837 | 2,078,126 | +4,740 | 0.12% | 5,896,480 |
| 2023-12-12 | 2023-12-08 | 2.848 | 2,073,386 | -8,532 | 0.12% | 5,904,901 |
| 2023-11-30 | 2023-11-28 | 2.806 | 2,081,918 | +8,532 | 0.12% | 5,841,359 |
| 2023-08-23 | 2023-08-21 | 3.512 | 2,073,386 | -1,896 | 0.12% | 7,282,711 |
| 2023-06-30 | 2023-06-28 | 3.628 | 2,075,282 | -948 | 0.12% | 7,530,160 |
| 2023-06-13 | 2023-06-09 | 3.586 | 2,076,230 | -1,896 | 0.12% | 7,446,000 |
| 2023-06-02 | 2023-05-31 | 3.598 | 2,078,126 | -948 | 0.12% | 7,477,118 |
| 2023-06-01 | 2023-05-30 | 3.705 | 2,079,074 | +37,237 | 0.12% | 7,703,829 |
| 2023-05-30 | 2023-05-25 | 3.705 | 2,041,837 | +931 | 0.12% | 7,565,850 |
| 2023-05-11 | 2023-05-09 | 3.813 | 2,040,906 | +931 | 0.12% | 7,781,600 |
| 2023-05-04 | 2023-05-02 | 4.017 | 2,039,975 | -5,586 | 0.12% | 8,194,341 |
| 2023-05-03 | 2023-04-28 | 4.017 | 2,045,561 | +931 | 0.12% | 8,216,779 |
| 2023-04-26 | 2023-04-24 | 4.114 | 2,044,630 | -4,656 | 0.12% | 8,410,679 |
| 2023-04-21 | 2023-04-19 | 4.157 | 2,049,286 | +5,587 | 0.12% | 8,517,872 |
| 2023-04-20 | 2023-04-18 | 4.275 | 2,043,699 | -8,380 | 0.12% | 8,736,100 |
| 2023-04-18 | 2023-04-14 | 3.974 | 2,052,079 | -3,724 | 0.12% | 8,154,801 |
| 2023-04-13 | 2023-04-11 | 3.974 | 2,055,803 | +3,724 | 0.12% | 8,169,600 |
| 2023-04-03 | 2023-03-30 | 4.210 | 2,052,079 | +1,862 | 0.12% | 8,639,681 |
| 2023-03-27 | 2023-03-23 | 4.103 | 2,050,217 | -1,862 | 0.12% | 8,411,642 |
| 2023-03-24 | 2023-03-22 | 3.899 | 2,052,079 | -931 | 0.12% | 8,000,521 |
| 2023-03-23 | 2023-03-21 | 3.845 | 2,053,010 | +1,862 | 0.12% | 7,893,901 |
| 2023-03-16 | 2023-03-14 | 3.845 | 2,051,148 | +1,862 | 0.12% | 7,886,741 |
| 2023-03-15 | 2023-03-13 | 4.210 | 2,049,286 | -1,862 | 0.12% | 8,627,922 |
| 2023-03-08 | 2023-03-06 | 4.404 | 2,051,148 | +2,794 | 0.12% | 9,032,301 |
| 2023-03-07 | 2023-03-03 | 4.565 | 2,048,354 | -1,863 | 0.12% | 9,349,998 |
| 2023-03-02 | 2023-02-28 | 4.575 | 2,050,217 | -9,310 | 0.12% | 9,380,522 |
| 2023-03-01 | 2023-02-27 | 4.651 | 2,059,527 | -2,794 | 0.12% | 9,577,959 |
| 2023-02-27 | 2023-02-23 | 4.887 | 2,062,321 | -1,862 | 0.12% | 10,078,252 |
| 2023-02-24 | 2023-02-22 | 4.908 | 2,064,183 | -4,655 | 0.12% | 10,131,692 |
| 2023-02-22 | 2023-02-20 | 5.037 | 2,068,838 | -20,484 | 0.12% | 10,421,180 |
| 2023-02-21 | 2023-02-17 | 4.898 | 2,089,322 | -23,276 | 0.12% | 10,232,642 |
| 2023-02-20 | 2023-02-16 | 4.833 | 2,112,598 | +44,691 | 0.13% | 10,210,499 |
| 2023-02-17 | 2023-02-15 | 4.887 | 2,067,907 | -9,311 | 0.12% | 10,105,550 |
| 2023-02-16 | 2023-02-14 | 5.231 | 2,077,218 | +931 | 0.12% | 10,864,972 |
| 2023-02-15 | 2023-02-13 | 5.241 | 2,076,287 | +4,656 | 0.12% | 10,882,402 |
| 2023-02-14 | 2023-02-10 | 5.069 | 2,071,631 | +8,379 | 0.12% | 10,501,999 |
| 2023-02-13 | 2023-02-09 | 5.349 | 2,063,252 | +7,449 | 0.12% | 11,035,682 |
| 2023-02-10 | 2023-02-08 | 5.102 | 2,055,803 | -931 | 0.12% | 10,488,000 |
| 2023-02-09 | 2023-02-07 | 4.726 | 2,056,734 | -5,587 | 0.12% | 9,719,600 |
| 2023-02-08 | 2023-02-06 | 4.747 | 2,062,321 | -4,655 | 0.12% | 9,790,302 |
| 2023-02-07 | 2023-02-03 | 4.887 | 2,066,976 | -1,862 | 0.12% | 10,101,001 |
| 2023-02-06 | 2023-02-02 | 5.048 | 2,068,838 | +10,242 | 0.12% | 10,443,400 |
| 2023-02-03 | 2023-02-01 | 4.758 | 2,058,596 | +13,966 | 0.12% | 9,794,729 |
| 2023-01-30 | 2023-01-26 | 4.350 | 2,044,630 | -4,656 | 0.12% | 8,893,799 |
| 2023-01-27 | 2023-01-20 | 4.307 | 2,049,286 | -33,518 | 0.12% | 8,826,012 |
| 2023-01-19 | 2023-01-17 | 4.457 | 2,082,804 | +4,655 | 0.12% | 9,283,550 |
| 2023-01-18 | 2023-01-16 | 4.532 | 2,078,149 | +38,174 | 0.12% | 9,419,041 |
| 2023-01-13 | 2023-01-11 | 4.339 | 2,039,975 | -931 | 0.12% | 8,851,641 |
| 2023-01-10 | 2023-01-06 | 4.575 | 2,040,906 | +931 | 0.12% | 9,337,920 |
| 2022-12-19 | 2022-12-15 | 4.758 | 2,039,975 | +4,656 | 0.12% | 9,706,131 |
| 2022-12-16 | 2022-12-14 | 4.779 | 2,035,319 | -5,587 | 0.12% | 9,727,698 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,040,906 | -3,724 | 0.12% | 10,017,440 |
| 2022-12-14 | 2022-12-12 | 4.887 | 2,044,630 | -6,518 | 0.12% | 9,991,799 |
| 2022-12-13 | 2022-12-09 | 5.091 | 2,051,148 | +4,656 | 0.12% | 10,442,222 |
| 2022-12-08 | 2022-12-06 | 4.984 | 2,046,492 | +3,724 | 0.12% | 10,198,718 |
| 2022-12-07 | 2022-12-05 | 4.973 | 2,042,768 | +5,586 | 0.12% | 10,158,220 |
| 2022-12-05 | 2022-12-01 | 4.479 | 2,037,182 | +1,863 | 0.12% | 9,123,962 |
| 2022-11-23 | 2022-11-21 | 3.974 | 2,035,319 | -9,311 | 0.12% | 8,088,198 |
| 2022-11-10 | 2022-11-08 | 3.856 | 2,044,630 | -1,862 | 0.12% | 7,883,639 |
| 2022-11-04 | 2022-11-02 | 3.931 | 2,046,492 | +5,586 | 0.12% | 8,044,679 |
| 2022-11-01 | 2022-10-28 | 3.931 | 2,040,906 | +1,862 | 0.12% | 8,022,720 |
| 2022-10-17 | 2022-10-13 | 5.521 | 2,039,044 | +3,725 | 0.12% | 11,256,601 |
| 2022-10-03 | 2022-09-29 | 5.155 | 2,035,319 | -10,242 | 0.12% | 10,492,798 |
| 2022-09-30 | 2022-09-28 | 4.887 | 2,045,561 | +10,242 | 0.12% | 9,996,349 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,035,319 | +931 | 0.12% | 10,558,378 |
| 2022-09-27 | 2022-09-23 | 5.338 | 2,034,388 | -5,587 | 0.12% | 10,859,448 |
| 2022-09-15 | 2022-09-13 | 6.348 | 2,039,975 | -931 | 0.12% | 12,948,811 |
| 2022-09-05 | 2022-09-01 | 6.691 | 2,040,906 | +931 | 0.12% | 13,656,161 |
| 2022-08-29 | 2022-08-25 | 6.412 | 2,039,975 | -1,862 | 0.12% | 13,080,271 |
| 2022-08-26 | 2022-08-24 | 6.348 | 2,041,837 | +9,311 | 0.12% | 12,960,630 |
| 2022-08-23 | 2022-08-19 | 6.423 | 2,032,526 | +1,862 | 0.12% | 13,054,338 |
| 2022-08-18 | 2022-08-16 | 6.638 | 2,030,664 | +1,862 | 0.12% | 13,478,579 |
| 2022-08-16 | 2022-08-12 | 6.745 | 2,028,802 | +5,586 | 0.12% | 13,684,120 |
| 2022-08-02 | 2022-07-29 | 6.788 | 2,023,216 | +3,725 | 0.12% | 13,733,363 |
| 2022-07-22 | 2022-07-20 | 7.132 | 2,019,491 | +2,793 | 0.12% | 14,402,158 |
| 2022-07-15 | 2022-07-13 | 7.529 | 2,016,698 | +2,793 | 0.12% | 15,183,659 |
| 2022-07-06 | 2022-07-04 | 8.141 | 2,013,905 | -931 | 0.12% | 16,395,541 |
| 2022-06-28 | 2022-06-24 | 8.721 | 2,014,836 | -931 | 0.12% | 17,571,681 |
| 2022-06-27 | 2022-06-23 | 8.517 | 2,015,767 | +931 | 0.12% | 17,168,450 |
| 2022-06-14 | 2022-06-10 | 8.195 | 2,014,836 | +3,724 | 0.12% | 16,511,321 |
| 2022-06-02 | 2022-05-31 | 8.947 | 2,011,112 | +1,862 | 0.12% | 17,992,803 |
| 2022-05-31 | 2022-05-27 | 9.762 | 2,009,250 | -6,517 | 0.12% | 19,614,502 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,015,767 | +63,237 | 0.12% | 19,857,014 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,952,530 | -3,606 | 0.12% | 18,627,596 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,956,136 | +5,408 | 0.12% | 18,032,698 |
| 2022-05-20 | 2022-05-18 | 9.074 | 1,950,728 | +2,705 | 0.12% | 17,701,524 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,948,023 | -902 | 0.12% | 17,093,508 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,948,925 | -2,704 | 0.12% | 17,577,063 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,951,629 | +901 | 0.12% | 16,713,800 |
| 2022-05-06 | 2022-05-04 | 8.276 | 1,950,728 | +902 | 0.12% | 16,143,444 |
| 2022-05-03 | 2022-04-28 | 8.043 | 1,949,826 | +901 | 0.12% | 15,681,749 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,948,925 | +7,212 | 0.12% | 15,004,283 |
| 2022-04-28 | 2022-04-26 | 7.632 | 1,941,713 | -902 | 0.12% | 14,819,519 |
| 2022-04-26 | 2022-04-22 | 7.754 | 1,942,615 | -5,408 | 0.12% | 15,063,454 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,948,023 | -1,803 | 0.12% | 15,515,979 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,949,826 | +2,704 | 0.12% | 16,373,909 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,947,122 | -5,408 | 0.12% | 16,675,202 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,952,530 | +1,802 | 0.12% | 16,851,476 |
| 2022-03-30 | 2022-03-28 | 9.074 | 1,950,728 | +2,705 | 0.12% | 17,701,524 |
| 2022-03-28 | 2022-03-24 | 8.653 | 1,948,023 | +7,211 | 0.12% | 16,855,798 |
| 2022-03-25 | 2022-03-23 | 8.764 | 1,940,812 | -10,817 | 0.12% | 17,008,703 |
| 2022-03-23 | 2022-03-21 | 9.518 | 1,951,629 | -3,606 | 0.12% | 18,575,700 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,955,235 | +15,325 | 0.12% | 19,130,583 |
| 2022-03-18 | 2022-03-16 | 10.783 | 1,939,910 | +2,704 | 0.12% | 20,917,438 |
| 2022-03-17 | 2022-03-15 | 11.082 | 1,937,206 | -13,522 | 0.12% | 21,468,512 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,950,728 | -11,718 | 0.12% | 21,683,285 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,962,446 | +16,226 | 0.12% | 21,900,617 |
| 2022-03-11 | 2022-03-09 | 11.160 | 1,946,220 | -6,310 | 0.12% | 21,719,537 |
| 2022-03-09 | 2022-03-07 | 11.160 | 1,952,530 | -902 | 0.12% | 21,789,955 |
| 2022-03-08 | 2022-03-04 | 11.115 | 1,953,432 | -1,803 | 0.12% | 21,713,342 |
| 2022-03-04 | 2022-03-02 | 10.760 | 1,955,235 | -901 | 0.12% | 21,039,303 |
| 2022-03-03 | 2022-03-01 | 10.949 | 1,956,136 | -4,507 | 0.12% | 21,417,898 |
| 2022-03-02 | 2022-02-28 | 10.916 | 1,960,643 | -5,409 | 0.12% | 21,401,995 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,966,052 | -13,522 | 0.12% | 21,570,089 |
| 2022-02-25 | 2022-02-23 | 11.016 | 1,979,574 | -12,620 | 0.12% | 21,806,283 |
| 2022-02-23 | 2022-02-21 | 11.027 | 1,992,194 | -1,803 | 0.12% | 21,967,400 |
| 2022-02-17 | 2022-02-15 | 11.016 | 1,993,997 | +902 | 0.12% | 21,965,161 |
| 2022-02-15 | 2022-02-11 | 11.005 | 1,993,095 | +901 | 0.12% | 21,933,115 |
| 2022-02-10 | 2022-02-08 | 10.982 | 1,992,194 | +1,803 | 0.12% | 21,879,000 |
| 2022-02-09 | 2022-02-07 | 10.993 | 1,990,391 | -240,686 | 0.12% | 21,881,279 |
| 2022-02-08 | 2022-02-04 | 10.982 | 2,231,077 | +901 | 0.14% | 24,502,500 |
| 2022-02-04 | 2022-01-27 | 10.949 | 2,230,176 | -901 | 0.14% | 24,418,385 |
| 2022-01-28 | 2022-01-26 | 10.871 | 2,231,077 | -2,704 | 0.14% | 24,255,000 |
| 2022-01-27 | 2022-01-25 | 10.794 | 2,233,781 | -5,409 | 0.14% | 24,110,936 |
| 2022-01-25 | 2022-01-21 | 10.849 | 2,239,190 | +2,704 | 0.14% | 24,293,520 |
| 2022-01-24 | 2022-01-20 | 10.927 | 2,236,486 | +1,803 | 0.14% | 24,437,854 |
| 2022-01-17 | 2022-01-13 | 10.772 | 2,234,683 | -1,803 | 0.14% | 24,071,092 |
| 2022-01-13 | 2022-01-11 | 10.783 | 2,236,486 | +4,508 | 0.14% | 24,115,324 |
| 2022-01-12 | 2022-01-10 | 10.694 | 2,231,978 | -902 | 0.14% | 23,868,635 |
| 2022-01-11 | 2022-01-07 | 10.650 | 2,232,880 | -901 | 0.14% | 23,779,201 |
| 2022-01-10 | 2022-01-06 | 10.616 | 2,233,781 | -4,508 | 0.14% | 23,714,457 |
| 2022-01-07 | 2022-01-05 | 10.627 | 2,238,289 | -901 | 0.14% | 23,787,145 |
| 2022-01-05 | 2022-01-03 | 10.561 | 2,239,190 | -2,704 | 0.14% | 23,647,680 |
| 2022-01-04 | 2021-12-31 | 10.483 | 2,241,894 | +1,803 | 0.14% | 23,502,147 |
| 2021-12-30 | 2021-12-28 | 10.372 | 2,240,091 | -902 | 0.14% | 23,234,745 |
| 2021-12-29 | 2021-12-24 | 10.394 | 2,240,993 | +1,803 | 0.14% | 23,293,821 |
| 2021-12-28 | 2021-12-22 | 10.361 | 2,239,190 | -901 | 0.14% | 23,200,560 |
| 2021-12-23 | 2021-12-21 | 10.383 | 2,240,091 | -902 | 0.14% | 23,259,595 |
| 2021-12-17 | 2021-12-15 | 10.361 | 2,240,993 | +1,803 | 0.14% | 23,219,241 |
| 2021-12-16 | 2021-12-14 | 10.339 | 2,239,190 | -901 | 0.14% | 23,150,880 |
| 2021-12-15 | 2021-12-13 | 10.272 | 2,240,091 | -16,226 | 0.14% | 23,011,095 |
| 2021-12-13 | 2021-12-09 | 10.206 | 2,256,317 | -9,015 | 0.15% | 23,027,595 |
| 2021-12-10 | 2021-12-08 | 9.873 | 2,265,332 | +902 | 0.15% | 22,365,701 |
| 2021-12-09 | 2021-12-07 | 9.818 | 2,264,430 | -7,212 | 0.15% | 22,231,195 |
| 2021-12-08 | 2021-12-06 | 9.684 | 2,271,642 | -901 | 0.15% | 21,999,600 |
| 2021-12-03 | 2021-12-01 | 9.984 | 2,272,543 | -5,409 | 0.15% | 22,688,995 |
| 2021-12-02 | 2021-11-30 | 9.884 | 2,277,952 | -5,409 | 0.15% | 22,515,569 |
| 2021-12-01 | 2021-11-29 | 10.039 | 2,283,361 | -3,606 | 0.15% | 22,923,652 |
| 2021-11-30 | 2021-11-26 | 10.117 | 2,286,967 | -3,605 | 0.15% | 23,137,444 |
| 2021-11-29 | 2021-11-25 | 10.128 | 2,290,572 | +901 | 0.15% | 23,199,326 |
| 2021-11-24 | 2021-11-22 | 9.929 | 2,289,671 | -901 | 0.15% | 22,733,001 |
| 2021-11-22 | 2021-11-18 | 10.184 | 2,290,572 | -2,705 | 0.15% | 23,326,376 |
| 2021-11-17 | 2021-11-15 | 10.428 | 2,293,277 | -3,605 | 0.15% | 23,913,603 |
| 2021-11-16 | 2021-11-12 | 10.428 | 2,296,882 | +4,507 | 0.15% | 23,951,195 |
| 2021-11-12 | 2021-11-10 | 10.450 | 2,292,375 | -902 | 0.15% | 23,955,057 |
| 2021-11-11 | 2021-11-09 | 10.450 | 2,293,277 | -901 | 0.15% | 23,964,483 |
| 2021-11-10 | 2021-11-08 | 10.406 | 2,294,178 | -3,606 | 0.15% | 23,872,098 |
| 2021-11-09 | 2021-11-05 | 10.450 | 2,297,784 | -6,310 | 0.15% | 24,011,581 |
| 2021-11-08 | 2021-11-04 | 10.472 | 2,304,094 | -7,212 | 0.15% | 24,128,639 |
| 2021-11-05 | 2021-11-03 | 10.561 | 2,311,306 | -1,803 | 0.15% | 24,409,284 |
| 2021-11-04 | 2021-11-02 | 10.583 | 2,313,109 | -20,733 | 0.15% | 24,479,645 |
| 2021-11-03 | 2021-11-01 | 10.627 | 2,333,842 | +902 | 0.15% | 24,802,623 |
| 2021-11-02 | 2021-10-29 | 10.816 | 2,332,940 | +16,226 | 0.15% | 25,232,997 |
| 2021-11-01 | 2021-10-28 | 10.483 | 2,316,714 | +3,605 | 0.15% | 24,286,497 |
| 2021-10-15 | 2021-10-11 | 9.818 | 2,313,109 | -43,269 | 0.15% | 22,709,105 |
| 2021-10-12 | 2021-10-08 | 9.108 | 2,356,378 | +902 | 0.15% | 21,460,941 |
| 2021-10-11 | 2021-10-07 | 9.474 | 2,355,476 | +18,930 | 0.15% | 22,315,016 |
| 2021-10-08 | 2021-10-06 | 9.651 | 2,336,546 | -22,536 | 0.15% | 22,550,399 |
| 2021-10-07 | 2021-10-05 | 9.618 | 2,359,082 | +76,623 | 0.15% | 22,689,388 |
| 2021-10-06 | 2021-10-04 | 9.440 | 2,282,459 | +15,324 | 0.15% | 21,547,317 |
| 2021-10-05 | 2021-09-30 | 8.919 | 2,267,135 | -41,466 | 0.15% | 20,220,602 |
| 2021-10-04 | 2021-09-29 | 8.298 | 2,308,601 | -7,212 | 0.15% | 19,156,278 |
| 2021-09-30 | 2021-09-28 | 7.965 | 2,315,813 | -5,409 | 0.15% | 18,445,421 |
| 2021-09-29 | 2021-09-27 | 7.532 | 2,321,222 | -1,802 | 0.15% | 17,484,254 |
| 2021-09-28 | 2021-09-24 | 7.310 | 2,323,024 | +18,028 | 0.15% | 16,982,427 |
| 2021-09-24 | 2021-09-21 | 7.887 | 2,304,996 | -3,605 | 0.15% | 18,180,274 |
| 2021-09-21 | 2021-09-17 | 7.843 | 2,308,601 | -6,310 | 0.15% | 18,106,268 |
| 2021-09-20 | 2021-09-16 | 7.710 | 2,314,911 | +11,718 | 0.15% | 17,847,597 |
| 2021-09-17 | 2021-09-15 | 7.743 | 2,303,193 | +6,311 | 0.15% | 17,833,903 |
| 2021-09-16 | 2021-09-14 | 7.865 | 2,296,882 | +5,408 | 0.15% | 18,065,316 |
| 2021-09-15 | 2021-09-13 | 8.009 | 2,291,474 | -2,704 | 0.15% | 18,353,241 |
| 2021-09-14 | 2021-09-10 | 8.032 | 2,294,178 | +4,507 | 0.15% | 18,425,799 |
| 2021-09-13 | 2021-09-09 | 8.065 | 2,289,671 | +8,113 | 0.15% | 18,465,801 |
| 2021-09-10 | 2021-09-08 | 8.187 | 2,281,558 | +902 | 0.15% | 18,678,781 |
| 2021-09-09 | 2021-09-07 | 8.387 | 2,280,656 | -1,803 | 0.15% | 19,126,796 |
| 2021-09-07 | 2021-09-03 | 8.431 | 2,282,459 | +901 | 0.15% | 19,243,197 |
| 2021-09-06 | 2021-09-02 | 8.331 | 2,281,558 | -12,620 | 0.15% | 19,007,811 |
| 2021-09-03 | 2021-09-01 | 8.331 | 2,294,178 | +901 | 0.15% | 19,112,949 |
| 2021-09-02 | 2021-08-31 | 8.420 | 2,293,277 | +1,803 | 0.15% | 19,308,962 |
| 2021-08-30 | 2021-08-26 | 8.165 | 2,291,474 | -9,014 | 0.15% | 18,709,121 |
| 2021-08-27 | 2021-08-25 | 8.198 | 2,300,488 | +7,211 | 0.15% | 18,859,278 |
| 2021-08-26 | 2021-08-24 | 8.198 | 2,293,277 | +11,719 | 0.15% | 18,800,162 |
| 2021-08-24 | 2021-08-20 | 7.810 | 2,281,558 | +902 | 0.15% | 17,818,241 |
| 2021-08-23 | 2021-08-19 | 7.910 | 2,280,656 | -3,606 | 0.15% | 18,038,896 |
| 2021-08-20 | 2021-08-18 | 8.076 | 2,284,262 | -6,310 | 0.15% | 18,447,518 |
| 2021-08-19 | 2021-08-17 | 8.265 | 2,290,572 | +901 | 0.15% | 18,930,447 |
| 2021-08-16 | 2021-08-12 | 8.398 | 2,289,671 | +22,536 | 0.15% | 19,227,801 |
| 2021-08-13 | 2021-08-11 | 8.464 | 2,267,135 | +23,438 | 0.15% | 19,189,452 |
| 2021-08-12 | 2021-08-10 | 8.708 | 2,243,697 | -1,803 | 0.14% | 19,538,648 |
| 2021-08-11 | 2021-08-09 | 8.387 | 2,245,500 | -2,704 | 0.14% | 18,831,959 |
| 2021-08-10 | 2021-08-06 | 8.198 | 2,248,204 | +4,507 | 0.15% | 18,430,656 |
| 2021-08-09 | 2021-08-05 | 8.298 | 2,243,697 | +3,606 | 0.14% | 18,617,718 |
| 2021-08-06 | 2021-08-04 | 8.542 | 2,240,091 | +43,269 | 0.14% | 19,134,496 |
| 2021-08-05 | 2021-08-03 | 9.108 | 2,196,822 | -902 | 0.14% | 20,007,769 |
| 2021-08-04 | 2021-08-02 | 8.531 | 2,197,724 | +7,212 | 0.14% | 18,748,224 |
| 2021-08-03 | 2021-07-30 | 8.165 | 2,190,512 | +42,368 | 0.14% | 17,884,800 |
| 2021-08-02 | 2021-07-29 | 8.841 | 2,148,144 | +3,606 | 0.14% | 18,992,510 |
| 2021-07-30 | 2021-07-28 | 8.420 | 2,144,538 | +1,803 | 0.14% | 18,056,608 |
| 2021-07-29 | 2021-07-27 | 8.387 | 2,142,735 | +32,452 | 0.14% | 17,970,117 |
| 2021-07-28 | 2021-07-26 | 9.185 | 2,110,283 | +82,031 | 0.14% | 19,383,477 |
| 2021-07-27 | 2021-07-23 | 9.984 | 2,028,252 | +54,988 | 0.13% | 20,250,002 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,973,264 | -1,803 | 0.13% | 20,226,364 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,975,067 | +902 | 0.13% | 20,244,845 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,974,165 | +2,704 | 0.13% | 20,980,199 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,971,461 | -901 | 0.13% | 21,235,773 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,972,362 | -8,113 | 0.13% | 21,748,718 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,980,475 | -902 | 0.13% | 21,530,598 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,981,377 | -11,718 | 0.13% | 22,111,884 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,993,095 | -4,508 | 0.13% | 22,773,295 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,997,603 | +1,803 | 0.13% | 22,514,564 |
| 2021-07-06 | 2021-07-02 | 11.515 | 1,995,800 | +12,620 | 0.13% | 22,981,323 |
| 2021-07-05 | 2021-06-30 | 11.537 | 1,983,180 | -901 | 0.13% | 22,880,005 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,984,081 | +901 | 0.13% | 22,978,440 |
| 2021-06-30 | 2021-06-28 | 11.781 | 1,983,180 | -1,802 | 0.13% | 23,364,005 |
| 2021-06-25 | 2021-06-23 | 11.803 | 1,984,982 | +2,704 | 0.13% | 23,429,275 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,982,278 | +12,620 | 0.13% | 23,089,499 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,969,658 | +25,241 | 0.13% | 22,680,302 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,944,417 | -1,803 | 0.13% | 23,036,755 |
| 2021-06-21 | 2021-06-17 | 11.981 | 1,946,220 | -902 | 0.13% | 23,317,197 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,947,122 | -901 | 0.13% | 23,414,403 |
| 2021-06-16 | 2021-06-11 | 12.402 | 1,948,023 | -3,606 | 0.13% | 24,159,978 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,951,629 | +4,507 | 0.13% | 24,204,700 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,947,122 | -4,507 | 0.13% | 24,062,403 |
| 2021-06-10 | 2021-06-08 | 12.846 | 1,951,629 | +8,113 | 0.13% | 25,070,700 |
| 2021-06-09 | 2021-06-07 | 12.602 | 1,943,516 | +5,409 | 0.13% | 24,492,161 |
| 2021-06-08 | 2021-06-04 | 12.624 | 1,938,107 | +1,803 | 0.13% | 24,466,996 |
| 2021-06-07 | 2021-06-03 | 13.641 | 1,936,304 | +5,408 | 0.12% | 26,412,241 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,930,896 | +35,442 | 0.12% | 25,856,405 |
| 2021-06-03 | 2021-06-01 | 13.799 | 1,895,454 | -50,228 | 0.13% | 26,156,165 |
| 2021-06-02 | 2021-05-31 | 14.344 | 1,945,682 | +63,446 | 0.13% | 27,909,123 |
| 2021-06-01 | 2021-05-28 | 13.822 | 1,882,236 | +6,169 | 0.12% | 26,016,484 |
| 2021-05-31 | 2021-05-27 | 13.754 | 1,876,067 | -5,287 | 0.12% | 25,803,476 |
| 2021-05-28 | 2021-05-26 | 13.414 | 1,881,354 | +2,643 | 0.12% | 25,235,694 |
| 2021-05-26 | 2021-05-24 | 13.686 | 1,878,711 | -9,693 | 0.12% | 25,711,921 |
| 2021-05-25 | 2021-05-21 | 13.527 | 1,888,404 | +18,505 | 0.12% | 25,544,559 |
| 2021-05-24 | 2021-05-20 | 13.595 | 1,869,899 | +8,812 | 0.12% | 25,421,561 |
| 2021-05-21 | 2021-05-18 | 14.117 | 1,861,087 | -1,762 | 0.12% | 26,273,281 |
| 2021-05-20 | 2021-05-17 | 14.004 | 1,862,849 | -2,644 | 0.12% | 26,086,755 |
| 2021-05-17 | 2021-05-13 | 14.707 | 1,865,493 | -2,644 | 0.12% | 27,436,321 |
| 2021-05-14 | 2021-05-12 | 13.913 | 1,868,137 | -27,317 | 0.12% | 25,991,206 |
| 2021-05-13 | 2021-05-11 | 12.324 | 1,895,454 | -11,455 | 0.13% | 23,359,865 |
| 2021-05-11 | 2021-05-07 | 13.073 | 1,906,909 | +8,812 | 0.13% | 24,929,278 |
| 2021-05-10 | 2021-05-06 | 13.187 | 1,898,097 | -19,387 | 0.13% | 25,029,477 |
| 2021-05-07 | 2021-05-05 | 13.187 | 1,917,484 | +1,763 | 0.13% | 25,285,126 |
| 2021-05-06 | 2021-05-04 | 13.119 | 1,915,721 | -1,763 | 0.13% | 25,131,438 |
| 2021-05-05 | 2021-05-03 | 12.755 | 1,917,484 | -10,574 | 0.13% | 24,458,246 |
| 2021-05-04 | 2021-04-30 | 13.050 | 1,928,058 | -881 | 0.13% | 25,162,001 |
| 2021-05-03 | 2021-04-29 | 12.801 | 1,928,939 | -4,406 | 0.13% | 24,691,919 |
| 2021-04-30 | 2021-04-28 | 12.687 | 1,933,345 | -2,644 | 0.13% | 24,528,919 |
| 2021-04-27 | 2021-04-23 | 12.619 | 1,935,989 | -1,771,205 | 0.13% | 24,430,644 |
| 2021-04-26 | 2021-04-22 | 12.665 | 3,707,194 | -2,643 | 0.25% | 46,950,125 |
| 2021-04-23 | 2021-04-21 | 12.846 | 3,709,837 | -3,525 | 0.25% | 47,657,198 |
| 2021-04-22 | 2021-04-20 | 13.050 | 3,713,362 | -7,050 | 0.25% | 48,461,001 |
| 2021-04-21 | 2021-04-19 | 13.050 | 3,720,412 | -881 | 0.25% | 48,553,006 |
| 2021-04-20 | 2021-04-16 | 12.960 | 3,721,293 | -881 | 0.25% | 48,226,664 |
| 2021-04-19 | 2021-04-15 | 12.937 | 3,722,174 | -4,406 | 0.25% | 48,153,601 |
| 2021-04-16 | 2021-04-14 | 12.642 | 3,726,580 | +8,812 | 0.25% | 47,111,061 |
| 2021-04-15 | 2021-04-13 | 12.733 | 3,717,768 | -53,753 | 0.25% | 47,337,181 |
| 2021-04-14 | 2021-04-12 | 12.301 | 3,771,521 | -13,218 | 0.25% | 46,395,201 |
| 2021-04-13 | 2021-04-09 | 11.621 | 3,784,739 | +29,961 | 0.25% | 43,980,801 |
| 2021-04-09 | 2021-04-07 | 12.029 | 3,754,778 | +20,267 | 0.25% | 45,166,598 |
| 2021-04-08 | 2021-04-01 | 11.802 | 3,734,511 | +7,050 | 0.25% | 44,075,204 |
| 2021-04-07 | 2021-03-31 | 11.552 | 3,727,461 | -881 | 0.25% | 43,061,399 |
| 2021-04-01 | 2021-03-30 | 11.734 | 3,728,342 | +2,643 | 0.25% | 43,748,536 |
| 2021-03-31 | 2021-03-29 | 11.666 | 3,725,699 | +5,287 | 0.25% | 43,463,843 |
| 2021-03-30 | 2021-03-26 | 11.848 | 3,720,412 | +1,763 | 0.25% | 44,077,686 |
| 2021-03-29 | 2021-03-25 | 11.825 | 3,718,649 | +2,643 | 0.25% | 43,972,398 |
| 2021-03-26 | 2021-03-24 | 11.870 | 3,716,006 | +14,981 | 0.25% | 44,109,825 |
| 2021-03-25 | 2021-03-23 | 12.188 | 3,701,025 | +2,643 | 0.24% | 45,107,997 |
| 2021-03-24 | 2021-03-22 | 12.506 | 3,698,382 | +9,694 | 0.24% | 46,250,945 |
| 2021-03-23 | 2021-03-19 | 12.483 | 3,688,688 | +9,693 | 0.24% | 46,045,994 |
| 2021-03-19 | 2021-03-17 | 13.527 | 3,678,995 | +6,168 | 0.24% | 49,765,996 |
| 2021-03-17 | 2021-03-15 | 13.822 | 3,672,827 | +1,762 | 0.24% | 50,766,241 |
| 2021-03-16 | 2021-03-12 | 13.822 | 3,671,065 | +1,763 | 0.24% | 50,741,887 |
| 2021-03-15 | 2021-03-11 | 14.208 | 3,669,302 | -2,644 | 0.24% | 52,133,278 |
| 2021-03-12 | 2021-03-10 | 13.731 | 3,671,946 | -881 | 0.24% | 50,420,704 |
| 2021-03-10 | 2021-03-08 | 13.618 | 3,672,827 | -2,644 | 0.24% | 50,016,001 |
| 2021-03-09 | 2021-03-05 | 13.958 | 3,675,471 | +882 | 0.24% | 51,303,307 |
| 2021-03-08 | 2021-03-04 | 13.822 | 3,674,589 | -882 | 0.24% | 50,790,596 |
| 2021-03-05 | 2021-03-03 | 14.117 | 3,675,471 | -11,455 | 0.24% | 51,887,247 |
| 2021-03-04 | 2021-03-02 | 13.686 | 3,686,926 | -881 | 0.24% | 50,459,039 |
| 2021-03-02 | 2021-02-26 | 13.368 | 3,687,807 | -1,763 | 0.24% | 49,299,296 |
| 2021-03-01 | 2021-02-25 | 13.686 | 3,689,570 | +3,525 | 0.24% | 50,495,225 |
| 2021-02-26 | 2021-02-24 | 13.709 | 3,686,045 | -5,287 | 0.24% | 50,530,642 |
| 2021-02-25 | 2021-02-23 | 14.049 | 3,691,332 | +881 | 0.24% | 51,859,819 |
| 2021-02-24 | 2021-02-22 | 14.390 | 3,690,451 | +26,436 | 0.24% | 53,103,842 |
| 2021-02-23 | 2021-02-19 | 15.048 | 3,664,015 | -14,099 | 0.24% | 55,135,081 |
| 2021-02-22 | 2021-02-18 | 14.004 | 3,678,114 | -1,762 | 0.24% | 51,507,159 |
| 2021-02-19 | 2021-02-17 | 14.117 | 3,679,876 | +7,930 | 0.24% | 51,949,433 |
| 2021-02-18 | 2021-02-16 | 14.253 | 3,671,946 | +4,406 | 0.24% | 52,337,524 |
| 2021-02-17 | 2021-02-11 | 14.344 | 3,667,540 | -8,812 | 0.24% | 52,607,684 |
| 2021-02-16 | 2021-02-09 | 13.845 | 3,676,352 | +17,624 | 0.24% | 50,898,404 |
| 2021-02-05 | 2021-02-03 | 14.594 | 3,658,728 | +7,931 | 0.24% | 53,394,723 |
| 2021-02-04 | 2021-02-02 | 14.412 | 3,650,797 | -16,743 | 0.24% | 52,616,100 |
| 2021-02-03 | 2021-02-01 | 14.458 | 3,667,540 | -1,762 | 0.24% | 53,023,884 |
| 2021-02-02 | 2021-01-29 | 14.344 | 3,669,302 | -9,693 | 0.24% | 52,632,958 |
| 2021-02-01 | 2021-01-28 | 13.958 | 3,678,995 | -12,337 | 0.24% | 51,352,496 |
| 2021-01-29 | 2021-01-27 | 14.889 | 3,691,332 | +2,644 | 0.24% | 54,959,679 |
| 2021-01-28 | 2021-01-26 | 14.571 | 3,688,688 | +16,742 | 0.24% | 53,748,233 |
| 2021-01-27 | 2021-01-25 | 14.957 | 3,671,946 | +5,287 | 0.24% | 54,921,064 |
| 2021-01-26 | 2021-01-22 | 14.980 | 3,666,659 | -13,217 | 0.24% | 54,925,207 |
| 2021-01-25 | 2021-01-21 | 14.753 | 3,679,876 | +881 | 0.24% | 54,287,993 |
| 2021-01-22 | 2021-01-20 | 14.662 | 3,678,995 | -17,624 | 0.24% | 53,940,996 |
| 2021-01-21 | 2021-01-19 | 14.526 | 3,696,619 | +6,168 | 0.24% | 53,695,997 |
| 2021-01-20 | 2021-01-18 | 14.163 | 3,690,451 | -1,762 | 0.24% | 52,266,242 |
| 2021-01-19 | 2021-01-15 | 14.299 | 3,692,213 | -9,693 | 0.24% | 52,793,996 |
| 2021-01-15 | 2021-01-13 | 14.685 | 3,701,906 | -1,763 | 0.24% | 54,360,934 |
| 2021-01-14 | 2021-01-12 | 14.889 | 3,703,669 | -5,287 | 0.24% | 55,143,363 |
| 2021-01-13 | 2021-01-11 | 14.639 | 3,708,956 | -6,168 | 0.25% | 54,296,100 |
| 2021-01-12 | 2021-01-08 | 14.980 | 3,715,124 | +3,524 | 0.25% | 55,651,195 |
| 2021-01-11 | 2021-01-07 | 14.775 | 3,711,600 | +7,050 | 0.25% | 54,840,246 |
| 2021-01-08 | 2021-01-06 | 15.365 | 3,704,550 | +6,168 | 0.24% | 56,922,160 |
| 2021-01-07 | 2021-01-05 | 15.139 | 3,698,382 | +3,525 | 0.24% | 55,987,986 |
| 2021-01-06 | 2021-01-04 | 14.775 | 3,694,857 | -1,762 | 0.24% | 54,592,862 |
| 2021-01-05 | 2020-12-31 | 14.775 | 3,696,619 | +10,574 | 0.24% | 54,618,897 |
| 2021-01-04 | 2020-12-29 | 14.049 | 3,686,045 | +3,525 | 0.24% | 51,785,542 |
| 2020-12-30 | 2020-12-28 | 14.321 | 3,682,520 | +4,406 | 0.24% | 52,738,979 |
| 2020-12-29 | 2020-12-24 | 14.753 | 3,678,114 | -4,406 | 0.24% | 54,261,999 |
| 2020-12-28 | 2020-12-22 | 14.026 | 3,682,520 | -1,762 | 0.24% | 51,652,439 |
| 2020-12-23 | 2020-12-21 | 14.185 | 3,684,282 | +881 | 0.24% | 52,262,493 |
| 2020-12-22 | 2020-12-18 | 13.504 | 3,683,401 | -1,763 | 0.24% | 49,741,996 |
| 2020-12-21 | 2020-12-17 | 13.731 | 3,685,164 | -2,643 | 0.24% | 50,602,204 |
| 2020-12-18 | 2020-12-16 | 13.731 | 3,687,807 | -4,406 | 0.24% | 50,638,496 |
| 2020-12-17 | 2020-12-15 | 12.597 | 3,692,213 | +1,762 | 0.24% | 46,508,997 |
| 2020-12-16 | 2020-12-14 | 12.143 | 3,690,451 | -13,218 | 0.24% | 44,811,602 |
| 2020-12-15 | 2020-12-11 | 12.324 | 3,703,669 | +3,525 | 0.25% | 45,644,582 |
| 2020-12-10 | 2020-12-08 | 12.347 | 3,700,144 | +881 | 0.24% | 45,685,120 |
| 2020-12-09 | 2020-12-07 | 12.324 | 3,699,263 | +5,287 | 0.24% | 45,590,282 |
| 2020-12-08 | 2020-12-04 | 12.528 | 3,693,976 | +1,763 | 0.24% | 46,279,685 |
| 2020-12-04 | 2020-12-02 | 12.438 | 3,692,213 | +12,337 | 0.24% | 45,922,397 |
| 2020-12-03 | 2020-12-01 | 12.415 | 3,679,876 | -7,050 | 0.24% | 45,685,434 |
| 2020-12-02 | 2020-11-30 | 11.893 | 3,686,926 | +5,287 | 0.24% | 43,848,319 |
| 2020-12-01 | 2020-11-27 | 11.893 | 3,681,639 | -16,743 | 0.24% | 43,785,441 |
| 2020-11-27 | 2020-11-25 | 11.802 | 3,698,382 | +1,763 | 0.24% | 43,648,804 |
| 2020-11-25 | 2020-11-23 | 12.120 | 3,696,619 | +7,931 | 0.24% | 44,802,597 |
| 2020-11-24 | 2020-11-20 | 12.301 | 3,688,688 | +1,762 | 0.24% | 45,376,234 |
| 2020-11-23 | 2020-11-19 | 12.347 | 3,686,926 | -11,456 | 0.24% | 45,521,919 |
| 2020-11-20 | 2020-11-18 | 12.347 | 3,698,382 | -10,574 | 0.24% | 45,663,365 |
| 2020-11-19 | 2020-11-17 | 12.619 | 3,708,956 | -881 | 0.25% | 46,804,080 |
| 2020-11-18 | 2020-11-16 | 12.619 | 3,709,837 | +14,099 | 0.25% | 46,815,198 |
| 2020-11-17 | 2020-11-13 | 12.710 | 3,695,738 | +8,812 | 0.24% | 46,972,800 |
| 2020-11-16 | 2020-11-12 | 12.483 | 3,686,926 | +32,604 | 0.24% | 46,023,999 |
| 2020-11-13 | 2020-11-11 | 11.916 | 3,654,322 | +3,525,667 | 0.24% | 43,543,502 |
| 2020-11-12 | 2020-11-10 | 12.211 | 128,655 | +6,169 | 0.01% | 1,570,964 |
| 2020-11-10 | 2020-11-06 | 12.143 | 122,486 | -882 | 0.01% | 1,487,296 |
| 2020-11-09 | 2020-11-05 | 12.279 | 123,368 | -10,574 | 0.01% | 1,514,806 |
| 2020-11-05 | 2020-11-03 | 12.324 | 133,942 | -5,287 | 0.01% | 1,650,722 |
| 2020-11-04 | 2020-11-02 | 12.211 | 139,229 | +5,287 | 0.01% | 1,700,079 |
| 2020-11-03 | 2020-10-30 | 12.551 | 133,942 | +6,169 | 0.01% | 1,681,122 |
| 2020-11-02 | 2020-10-29 | 13.209 | 127,773 | -7,931 | 0.01% | 1,687,794 |
| 2020-10-30 | 2020-10-28 | 13.618 | 135,704 | -1,763 | 0.01% | 1,847,996 |
| 2020-10-29 | 2020-10-27 | 14.094 | 137,467 | -1,762 | 0.01% | 1,937,525 |
| 2020-10-28 | 2020-10-23 | 14.367 | 139,229 | -881 | 0.01% | 2,000,279 |
| 2020-10-23 | 2020-10-21 | 14.685 | 140,110 | +7,931 | 0.01% | 2,057,456 |
| 2020-10-22 | 2020-10-20 | 14.707 | 132,179 | -1,763 | 0.01% | 1,943,993 |
| 2020-10-21 | 2020-10-19 | 14.072 | 133,942 | -7,049 | 0.01% | 1,884,802 |
| 2020-10-20 | 2020-10-16 | 14.571 | 140,991 | +5,287 | 0.01% | 2,054,394 |
| 2020-10-19 | 2020-10-15 | 14.866 | 135,704 | -22,030 | 0.01% | 2,017,396 |
| 2020-10-16 | 2020-10-14 | 15.365 | 157,734 | +881 | 0.01% | 2,423,657 |
| 2020-10-15 | 2020-10-12 | 14.707 | 156,853 | +1,762 | 0.01% | 2,306,880 |
| 2020-10-12 | 2020-10-08 | 14.480 | 155,091 | -881 | 0.01% | 2,245,766 |
| 2020-10-09 | 2020-10-07 | 14.412 | 155,972 | +5,287 | 0.01% | 2,247,903 |
| 2020-10-08 | 2020-10-06 | 14.435 | 150,685 | +5,288 | 0.01% | 2,175,126 |
| 2020-10-07 | 2020-10-05 | 13.958 | 145,397 | +881 | 0.01% | 2,029,494 |
| 2020-10-05 | 2020-09-29 | 13.822 | 144,516 | -1,763 | 0.01% | 1,997,517 |
| 2020-09-30 | 2020-09-28 | 14.321 | 146,279 | -881 | 0.01% | 2,094,926 |
| 2020-09-29 | 2020-09-25 | 13.799 | 147,160 | -1,762 | 0.01% | 2,030,723 |
| 2020-09-28 | 2020-09-24 | 14.094 | 148,922 | -2,644 | 0.01% | 2,098,977 |
| 2020-09-25 | 2020-09-23 | 14.094 | 151,566 | +881 | 0.01% | 2,136,243 |
| 2020-09-24 | 2020-09-22 | 13.799 | 150,685 | -881 | 0.01% | 2,079,366 |
| 2020-09-23 | 2020-09-21 | 13.686 | 151,566 | +23,793 | 0.01% | 2,074,323 |
| 2020-09-21 | 2020-09-17 | 13.663 | 127,773 | +1,762 | 0.01% | 1,745,793 |
| 2020-09-18 | 2020-09-16 | 13.868 | 126,011 | -3,525 | 0.01% | 1,747,459 |
| 2020-09-17 | 2020-09-15 | 14.639 | 129,536 | -14,980 | 0.01% | 1,896,302 |
| 2020-09-16 | 2020-09-14 | 13.618 | 144,516 | +5,287 | 0.01% | 1,967,997 |
| 2020-09-15 | 2020-09-11 | 13.868 | 139,229 | +5,287 | 0.01% | 1,930,759 |
| 2020-09-14 | 2020-09-10 | 13.799 | 133,942 | -3,525,667 | 0.01% | 1,848,322 |
| 2020-09-11 | 2020-09-09 | 13.845 | 3,659,609 | -5,287 | 0.24% | 50,666,600 |
| 2020-09-10 | 2020-09-08 | 13.709 | 3,664,896 | +3,527,429 | 0.24% | 50,240,718 |
| 2020-09-09 | 2020-09-07 | 14.004 | 137,467 | +5,288 | 0.01% | 1,925,045 |
| 2020-09-08 | 2020-09-04 | 14.253 | 132,179 | +3,524 | 0.01% | 1,883,993 |
| 2020-09-07 | 2020-09-03 | 14.616 | 128,655 | -7,930 | 0.01% | 1,880,485 |
| 2020-09-04 | 2020-09-02 | 14.503 | 136,585 | +6,168 | 0.01% | 1,980,893 |
| 2020-09-03 | 2020-09-01 | 14.730 | 130,417 | -9,693 | 0.01% | 1,921,039 |
| 2020-09-02 | 2020-08-31 | 14.458 | 140,110 | +5,287 | 0.01% | 2,025,657 |
| 2020-08-31 | 2020-08-27 | 14.571 | 134,823 | -881 | 0.01% | 1,964,519 |
| 2020-08-27 | 2020-08-25 | 14.616 | 135,704 | +3,525 | 0.01% | 1,983,516 |
| 2020-08-26 | 2020-08-24 | 14.889 | 132,179 | -1,763 | 0.01% | 1,967,993 |
| 2020-08-25 | 2020-08-21 | 15.116 | 133,942 | -881 | 0.01% | 2,024,642 |
| 2020-08-24 | 2020-08-20 | 15.025 | 134,823 | +9,693 | 0.01% | 2,025,719 |
| 2020-08-21 | 2020-08-19 | 15.524 | 125,130 | +3,525 | 0.01% | 1,942,562 |
| 2020-08-20 | 2020-08-18 | 15.774 | 121,605 | -41,416 | 0.01% | 1,918,198 |
| 2020-08-19 | 2020-08-17 | 15.229 | 163,021 | -5,288 | 0.01% | 2,482,695 |
| 2020-08-18 | 2020-08-14 | 15.683 | 168,309 | -12,336 | 0.01% | 2,639,627 |
| 2020-08-17 | 2020-08-13 | 15.184 | 180,645 | -1,763 | 0.01% | 2,742,896 |
| 2020-08-14 | 2020-08-12 | 15.275 | 182,408 | -42,297 | 0.01% | 2,786,225 |
| 2020-08-13 | 2020-08-11 | 14.843 | 224,705 | -6,168 | 0.02% | 3,335,398 |
| 2020-08-12 | 2020-08-10 | 15.139 | 230,873 | +47,584 | 0.02% | 3,495,073 |
| 2020-08-11 | 2020-08-07 | 14.571 | 183,289 | -5,287 | 0.01% | 2,670,722 |
| 2020-08-10 | 2020-08-06 | 14.662 | 188,576 | -3,525 | 0.01% | 2,764,879 |
| 2020-08-07 | 2020-08-05 | 14.639 | 192,101 | -20,267 | 0.01% | 2,812,202 |
| 2020-08-06 | 2020-08-04 | 14.480 | 212,368 | +881 | 0.01% | 3,075,155 |
| 2020-08-05 | 2020-08-03 | 14.390 | 211,487 | +9,693 | 0.01% | 3,043,198 |
| 2020-08-04 | 2020-07-31 | 14.730 | 201,794 | +29,961 | 0.01% | 2,972,420 |
| 2020-08-03 | 2020-07-30 | 16.410 | 171,833 | +1,762 | 0.01% | 2,819,695 |
| 2020-07-31 | 2020-07-29 | 16.932 | 170,071 | -1,762 | 0.01% | 2,879,561 |
| 2020-07-30 | 2020-07-28 | 16.954 | 171,833 | +881 | 0.01% | 2,913,295 |
| 2020-07-29 | 2020-07-27 | 16.636 | 170,952 | -1,763 | 0.01% | 2,844,038 |
| 2020-07-28 | 2020-07-24 | 16.228 | 172,715 | +2,644 | 0.01% | 2,802,808 |
| 2020-07-27 | 2020-07-23 | 16.727 | 170,071 | +14,099 | 0.01% | 2,844,821 |
| 2020-07-24 | 2020-07-22 | 16.977 | 155,972 | -12,337 | 0.01% | 2,647,924 |
| 2020-07-23 | 2020-07-21 | 17.227 | 168,309 | +31,724 | 0.01% | 2,899,388 |
| 2020-07-22 | 2020-07-20 | 16.568 | 136,585 | -2,644 | 0.01% | 2,262,992 |
| 2020-07-21 | 2020-07-17 | 16.773 | 139,229 | +881 | 0.01% | 2,335,239 |
| 2020-07-20 | 2020-07-16 | 16.455 | 138,348 | +7,931 | 0.01% | 2,276,503 |
| 2020-07-16 | 2020-07-14 | 16.886 | 130,417 | +2,644 | 0.01% | 2,202,239 |
| 2020-07-15 | 2020-07-13 | 17.249 | 127,773 | +5,287 | 0.01% | 2,203,992 |
| 2020-07-14 | 2020-07-10 | 17.113 | 122,486 | -10,575 | 0.01% | 2,096,115 |
| 2020-07-13 | 2020-07-09 | 17.272 | 133,061 | -34,366 | 0.01% | 2,298,226 |
| 2020-07-10 | 2020-07-08 | 17.817 | 167,427 | +4,406 | 0.01% | 2,982,994 |
| 2020-07-09 | 2020-07-07 | 17.590 | 163,021 | +39,653 | 0.01% | 2,867,494 |
| 2020-07-08 | 2020-07-06 | 18.361 | 123,368 | +882 | 0.01% | 2,265,209 |
| 2020-07-07 | 2020-07-03 | 18.498 | 122,486 | -5,287 | 0.01% | 2,265,694 |
| 2020-07-06 | 2020-07-02 | 18.747 | 127,773 | +13,217 | 0.01% | 2,395,391 |
| 2020-07-03 | 2020-06-30 | 19.678 | 114,556 | +10,575 | 0.01% | 2,254,209 |
| 2020-07-02 | 2020-06-29 | 19.678 | 103,981 | +39,654 | 0.01% | 2,046,116 |
| 2020-06-30 | 2020-06-26 | 19.020 | 64,327 | +1,762 | 0.00% | 1,223,473 |
| 2020-06-29 | 2020-06-24 | 19.360 | 62,565 | +881 | 0.00% | 1,211,261 |
| 2020-06-26 | 2020-06-23 | 19.042 | 61,684 | +881 | 0.00% | 1,174,605 |
| 2020-06-24 | 2020-06-22 | 19.269 | 60,803 | +15,862 | 0.00% | 1,171,629 |
| 2020-06-23 | 2020-06-19 | 19.746 | 44,941 | -1,762 | 0.00% | 887,400 |
| 2020-06-22 | 2020-06-18 | 19.496 | 46,703 | +881 | 0.00% | 910,532 |
| 2020-06-19 | 2020-06-17 | 19.247 | 45,822 | -2,644 | 0.00% | 881,916 |
| 2020-06-18 | 2020-06-16 | 18.838 | 48,466 | -3,525 | 0.00% | 913,004 |
| 2020-06-17 | 2020-06-15 | 17.295 | 51,991 | +6,169 | 0.00% | 899,167 |
| 2020-06-16 | 2020-06-12 | 17.703 | 45,822 | -4,406 | 0.00% | 811,196 |
| 2020-06-15 | 2020-06-11 | 17.930 | 50,228 | -4,406 | 0.00% | 900,596 |
| 2020-06-12 | 2020-06-10 | 18.044 | 54,634 | -881 | 0.00% | 985,797 |
| 2020-06-11 | 2020-06-09 | 18.021 | 55,515 | -1,763 | 0.00% | 1,000,433 |
| 2020-06-10 | 2020-06-08 | 18.248 | 57,278 | +881 | 0.00% | 1,045,204 |
| 2020-06-09 | 2020-06-05 | 18.384 | 56,397 | +8,812 | 0.00% | 1,036,808 |
| 2020-06-08 | 2020-06-04 | 18.089 | 47,585 | -881 | 0.00% | 860,767 |
| 2020-06-05 | 2020-06-03 | 18.138 | 48,466 | +11,456 | 0.00% | 879,075 |
| 2020-06-04 | 2020-06-02 | 18.690 | 37,010 | +1,385 | 0.00% | 691,732 |
| 2020-06-03 | 2020-06-01 | 19.220 | 35,625 | -6,951 | 0.00% | 684,705 |
| 2020-06-02 | 2020-05-29 | 17.954 | 42,576 | -3,475 | 0.00% | 764,402 |
| 2020-06-01 | 2020-05-28 | 17.263 | 46,051 | -869 | 0.00% | 794,992 |
| 2020-05-29 | 2020-05-27 | 17.470 | 46,920 | -2,607 | 0.00% | 819,714 |
| 2020-05-28 | 2020-05-26 | 18.092 | 49,527 | +869 | 0.00% | 896,039 |
| 2020-05-27 | 2020-05-25 | 17.885 | 48,658 | +3,475 | 0.00% | 870,237 |
| 2020-05-26 | 2020-05-22 | 17.793 | 45,183 | -6,082 | 0.00% | 803,928 |
| 2020-05-25 | 2020-05-21 | 18.276 | 51,265 | +1,738 | 0.00% | 936,923 |
| 2020-05-22 | 2020-05-20 | 18.253 | 49,527 | +2,607 | 0.00% | 904,019 |
| 2020-05-21 | 2020-05-19 | 18.552 | 46,920 | -1,738 | 0.00% | 870,473 |
| 2020-05-20 | 2020-05-18 | 18.944 | 48,658 | -1,738 | 0.00% | 921,757 |
| 2020-05-19 | 2020-05-15 | 17.839 | 50,396 | +2,607 | 0.00% | 899,001 |
| 2020-05-18 | 2020-05-14 | 18.829 | 47,789 | -869 | 0.00% | 899,795 |
| 2020-05-15 | 2020-05-13 | 18.575 | 48,658 | -12,165 | 0.00% | 903,837 |
| 2020-05-14 | 2020-05-12 | 18.667 | 60,823 | -6,082 | 0.00% | 1,135,406 |
| 2020-05-13 | 2020-05-11 | 17.954 | 66,905 | -6,951 | 0.00% | 1,201,201 |
| 2020-05-11 | 2020-05-07 | 17.447 | 73,856 | +1,738 | 0.01% | 1,288,598 |
| 2020-05-08 | 2020-05-06 | 17.586 | 72,118 | +2,606 | 0.01% | 1,268,234 |
| 2020-05-06 | 2020-05-04 | 16.251 | 69,512 | -869 | 0.00% | 1,129,606 |
| 2020-05-05 | 2020-04-29 | 16.619 | 70,381 | +3,476 | 0.01% | 1,169,648 |
| 2020-05-04 | 2020-04-28 | 17.033 | 66,905 | +13,902 | 0.00% | 1,139,601 |
| 2020-04-29 | 2020-04-27 | 17.470 | 53,003 | +4,345 | 0.00% | 925,987 |
| 2020-04-24 | 2020-04-22 | 14.754 | 48,658 | -1,738 | 0.00% | 717,918 |
| 2020-04-23 | 2020-04-21 | 14.754 | 50,396 | -3,476 | 0.00% | 743,561 |
| 2020-04-22 | 2020-04-20 | 15.238 | 53,872 | -3,475 | 0.00% | 820,887 |
| 2020-04-21 | 2020-04-17 | 14.846 | 57,347 | +1,738 | 0.00% | 851,398 |
| 2020-04-17 | 2020-04-15 | 14.271 | 55,609 | +4,344 | 0.00% | 793,596 |
| 2020-04-16 | 2020-04-14 | 14.639 | 51,265 | -3,475 | 0.00% | 750,482 |
| 2020-04-15 | 2020-04-09 | 14.708 | 54,740 | -869 | 0.00% | 805,134 |
| 2020-04-14 | 2020-04-08 | 13.949 | 55,609 | -1,738 | 0.00% | 775,676 |
| 2020-04-08 | 2020-04-06 | 13.972 | 57,347 | -4,345 | 0.00% | 801,239 |
| 2020-04-07 | 2020-04-03 | 13.811 | 61,692 | -6,082 | 0.00% | 852,006 |
| 2020-04-06 | 2020-04-02 | 14.271 | 67,774 | +1,738 | 0.00% | 967,202 |
| 2020-04-03 | 2020-04-01 | 14.018 | 66,036 | -3,476 | 0.00% | 925,679 |
| 2020-04-02 | 2020-03-31 | 14.156 | 69,512 | +2,607 | 0.00% | 984,005 |
| 2020-03-27 | 2020-03-25 | 13.166 | 66,905 | -869 | 0.00% | 880,881 |
| 2020-03-26 | 2020-03-24 | 13.097 | 67,774 | +869 | 0.00% | 887,642 |
| 2020-03-25 | 2020-03-23 | 12.314 | 66,905 | -2,607 | 0.00% | 823,901 |
| 2020-03-23 | 2020-03-19 | 11.854 | 69,512 | +869 | 0.00% | 824,004 |
| 2020-03-17 | 2020-03-13 | 12.775 | 68,643 | +9,558 | 0.00% | 876,903 |
| 2020-03-13 | 2020-03-11 | 13.880 | 59,085 | -1,738 | 0.00% | 820,081 |
| 2020-03-12 | 2020-03-10 | 14.064 | 60,823 | -1,737 | 0.00% | 855,404 |
| 2020-03-11 | 2020-03-09 | 13.949 | 62,560 | +2,606 | 0.00% | 872,633 |
| 2020-03-10 | 2020-03-06 | 15.123 | 59,954 | -9,558 | 0.00% | 906,663 |
| 2020-03-09 | 2020-03-05 | 15.146 | 69,512 | -2,606 | 0.00% | 1,052,805 |
| 2020-03-06 | 2020-03-04 | 14.317 | 72,118 | -9,558 | 0.01% | 1,032,515 |
| 2020-03-05 | 2020-03-03 | 14.340 | 81,676 | -5,214 | 0.01% | 1,171,237 |
| 2020-03-04 | 2020-03-02 | 14.225 | 86,890 | +869 | 0.01% | 1,236,006 |
| 2020-03-03 | 2020-02-28 | 14.478 | 86,021 | -1,737 | 0.01% | 1,245,425 |
| 2020-02-27 | 2020-02-25 | 15.330 | 87,758 | -11,296 | 0.01% | 1,345,313 |
| 2020-02-26 | 2020-02-24 | 14.478 | 99,054 | +3,475 | 0.01% | 1,434,119 |
| 2020-02-25 | 2020-02-21 | 14.846 | 95,579 | -2,606 | 0.01% | 1,419,007 |
| 2020-02-24 | 2020-02-20 | 13.465 | 98,185 | -2,607 | 0.01% | 1,322,097 |
| 2020-02-21 | 2020-02-19 | 12.660 | 100,792 | +6,082 | 0.01% | 1,276,002 |
| 2020-02-20 | 2020-02-18 | 11.555 | 94,710 | -869 | 0.01% | 1,094,364 |
| 2020-02-13 | 2020-02-11 | 11.969 | 95,579 | -868 | 0.01% | 1,144,006 |
| 2020-02-12 | 2020-02-10 | 11.739 | 96,447 | +868 | 0.01% | 1,132,195 |
| 2020-02-10 | 2020-02-06 | 11.601 | 95,579 | +4,345 | 0.01% | 1,108,806 |
| 2020-02-07 | 2020-02-05 | 11.555 | 91,234 | +1,738 | 0.01% | 1,054,200 |
| 2020-02-06 | 2020-02-04 | 11.405 | 89,496 | +3,475 | 0.01% | 1,020,727 |
| 2020-02-05 | 2020-02-03 | 11.336 | 86,021 | -26,935 | 0.01% | 975,154 |
| 2020-02-04 | 2020-01-31 | 10.945 | 112,956 | -13,903 | 0.01% | 1,236,295 |
| 2020-01-31 | 2020-01-29 | 11.474 | 126,859 | +13,034 | 0.01% | 1,455,623 |
| 2020-01-23 | 2020-01-21 | 12.775 | 113,825 | +29,542 | 0.01% | 1,454,096 |
| 2020-01-22 | 2020-01-20 | 13.281 | 84,283 | -14,771 | 0.01% | 1,119,382 |
| 2020-01-21 | 2020-01-17 | 12.936 | 99,054 | -53,872 | 0.01% | 1,281,359 |
| 2020-01-20 | 2020-01-16 | 12.844 | 152,926 | +13,903 | 0.01% | 1,964,165 |
| 2020-01-17 | 2020-01-15 | 12.821 | 139,023 | +1,738 | 0.01% | 1,782,396 |
| 2020-01-16 | 2020-01-14 | 12.867 | 137,285 | +6,082 | 0.01% | 1,766,434 |
| 2020-01-15 | 2020-01-13 | 13.120 | 131,203 | +14,771 | 0.01% | 1,721,397 |
| 2020-01-14 | 2020-01-10 | 13.327 | 116,432 | +869 | 0.01% | 1,551,720 |
| 2020-01-13 | 2020-01-09 | 13.350 | 115,563 | +6,082 | 0.01% | 1,542,799 |
| 2020-01-10 | 2020-01-08 | 12.959 | 109,481 | -19,984 | 0.01% | 1,418,762 |
| 2020-01-09 | 2020-01-07 | 12.706 | 129,465 | +868 | 0.01% | 1,644,955 |
| 2020-01-07 | 2020-01-03 | 12.499 | 128,597 | -1,737 | 0.01% | 1,607,286 |
| 2020-01-06 | 2020-01-02 | 12.959 | 130,334 | +13,033 | 0.01% | 1,688,996 |
| 2020-01-03 | 2019-12-31 | 12.913 | 117,301 | +39,100 | 0.01% | 1,514,701 |
| 2020-01-02 | 2019-12-27 | 12.222 | 78,201 | -30,411 | 0.01% | 955,805 |
| 2019-12-30 | 2019-12-24 | 11.923 | 108,612 | +5,213 | 0.01% | 1,295,001 |
| 2019-12-27 | 2019-12-20 | 11.256 | 103,399 | -26,935 | 0.01% | 1,163,825 |
| 2019-12-20 | 2019-12-18 | 10.795 | 130,334 | -16,509 | 0.01% | 1,406,996 |
| 2019-12-19 | 2019-12-17 | 10.784 | 146,843 | +7,820 | 0.01% | 1,583,526 |
| 2019-12-13 | 2019-12-11 | 10.738 | 139,023 | -2,607 | 0.01% | 1,492,797 |
| 2019-12-11 | 2019-12-09 | 10.611 | 141,630 | +3,476 | 0.01% | 1,502,860 |
| 2019-12-10 | 2019-12-06 | 11.129 | 138,154 | -12,165 | 0.01% | 1,537,526 |
| 2019-12-09 | 2019-12-05 | 11.267 | 150,319 | -3,476 | 0.01% | 1,693,671 |
| 2019-12-05 | 2019-12-03 | 10.841 | 153,795 | +3,476 | 0.01% | 1,667,345 |
| 2019-12-04 | 2019-12-02 | 11.106 | 150,319 | -16,509 | 0.01% | 1,669,451 |
| 2019-12-02 | 2019-11-28 | 11.532 | 166,828 | +869 | 0.01% | 1,923,841 |
| 2019-11-25 | 2019-11-21 | 11.474 | 165,959 | +869 | 0.01% | 1,904,270 |
| 2019-11-21 | 2019-11-19 | 12.107 | 165,090 | +8,689 | 0.01% | 1,998,798 |
| 2019-11-19 | 2019-11-15 | 11.279 | 156,401 | +869 | 0.01% | 1,763,998 |
| 2019-11-18 | 2019-11-14 | 11.451 | 155,532 | +5,213 | 0.01% | 1,781,047 |
| 2019-11-15 | 2019-11-13 | 11.670 | 150,319 | +869 | 0.01% | 1,754,221 |
| 2019-11-14 | 2019-11-12 | 11.969 | 149,450 | +5,213 | 0.01% | 1,788,800 |
| 2019-11-13 | 2019-11-11 | 12.199 | 144,237 | +18,247 | 0.01% | 1,759,604 |
| 2019-11-12 | 2019-11-08 | 12.936 | 125,990 | +5,214 | 0.01% | 1,629,802 |
| 2019-11-11 | 2019-11-07 | 13.189 | 120,776 | +12,164 | 0.01% | 1,592,934 |
| 2019-11-08 | 2019-11-06 | 13.281 | 108,612 | +22,591 | 0.01% | 1,442,501 |
| 2019-11-07 | 2019-11-05 | 13.673 | 86,021 | -43,444 | 0.01% | 1,176,125 |
| 2019-11-06 | 2019-11-04 | 13.626 | 129,465 | +868 | 0.01% | 1,764,154 |
| 2019-11-05 | 2019-11-01 | 13.788 | 128,597 | -13,902 | 0.01% | 1,773,046 |
| 2019-11-04 | 2019-10-31 | 13.488 | 142,499 | -10,427 | 0.01% | 1,922,082 |
| 2019-11-01 | 2019-10-30 | 12.729 | 152,926 | -13,902 | 0.01% | 1,946,565 |
| 2019-10-28 | 2019-10-24 | 12.476 | 166,828 | -4,344 | 0.01% | 2,081,281 |
| 2019-10-25 | 2019-10-23 | 12.268 | 171,172 | -1,738 | 0.01% | 2,100,015 |
| 2019-10-21 | 2019-10-17 | 12.936 | 172,910 | -869 | 0.01% | 2,236,757 |
| 2019-10-18 | 2019-10-16 | 12.660 | 173,779 | +15,640 | 0.01% | 2,199,999 |
| 2019-10-17 | 2019-10-15 | 12.936 | 158,139 | -9,558 | 0.01% | 2,045,680 |
| 2019-10-15 | 2019-10-11 | 12.268 | 167,697 | -32,149 | 0.01% | 2,057,382 |
| 2019-10-14 | 2019-10-10 | 12.084 | 199,846 | -1,738 | 0.01% | 2,415,000 |
| 2019-10-11 | 2019-10-09 | 11.969 | 201,584 | +13,034 | 0.01% | 2,412,803 |
| 2019-10-10 | 2019-10-08 | 11.785 | 188,550 | -19,985 | 0.01% | 2,222,076 |
| 2019-10-09 | 2019-10-04 | 11.739 | 208,535 | +3,476 | 0.01% | 2,448,001 |
| 2019-10-08 | 2019-10-03 | 12.130 | 205,059 | -8,689 | 0.01% | 2,487,436 |
| 2019-10-04 | 2019-10-02 | 11.831 | 213,748 | +39,100 | 0.02% | 2,528,876 |
| 2019-10-03 | 2019-09-30 | 11.785 | 174,648 | -19,116 | 0.01% | 2,058,240 |
| 2019-10-02 | 2019-09-27 | 10.600 | 193,764 | +2,607 | 0.01% | 2,053,833 |
| 2019-09-30 | 2019-09-26 | 10.300 | 191,157 | +30,411 | 0.01% | 1,969,000 |
| 2019-09-27 | 2019-09-25 | 11.647 | 160,746 | +4,345 | 0.01% | 1,872,204 |
| 2019-09-26 | 2019-09-24 | 11.946 | 156,401 | +2,606 | 0.01% | 1,868,398 |
| 2019-09-25 | 2019-09-23 | 12.660 | 153,795 | -2,606 | 0.01% | 1,947,006 |
| 2019-09-24 | 2019-09-20 | 12.936 | 156,401 | +13,033 | 0.01% | 2,023,198 |
| 2019-09-23 | 2019-09-19 | 12.982 | 143,368 | +4,345 | 0.01% | 1,861,203 |
| 2019-09-19 | 2019-09-17 | 13.028 | 139,023 | +869 | 0.01% | 1,811,196 |
| 2019-09-18 | 2019-09-16 | 13.350 | 138,154 | +1,737 | 0.01% | 1,844,395 |
| 2019-09-17 | 2019-09-13 | 13.327 | 136,417 | -9,557 | 0.01% | 1,818,065 |
| 2019-09-16 | 2019-09-12 | 13.350 | 145,974 | -1,738 | 0.01% | 1,948,794 |
| 2019-09-13 | 2019-09-11 | 13.074 | 147,712 | +1,738 | 0.01% | 1,931,197 |
| 2019-09-12 | 2019-09-10 | 13.258 | 145,974 | +10,426 | 0.01% | 1,935,354 |
| 2019-09-11 | 2019-09-09 | 14.087 | 135,548 | -869 | 0.01% | 1,909,444 |
| 2019-09-09 | 2019-09-05 | 13.143 | 136,417 | -2,606 | 0.01% | 1,792,945 |
| 2019-09-06 | 2019-09-04 | 13.511 | 139,023 | +869 | 0.01% | 1,878,396 |
| 2019-09-04 | 2019-09-02 | 12.936 | 138,154 | +2,606 | 0.01% | 1,787,155 |
| 2019-08-26 | 2019-08-22 | 13.166 | 135,548 | +2,607 | 0.01% | 1,784,644 |
| 2019-08-23 | 2019-08-21 | 13.673 | 132,941 | +10,427 | 0.01% | 1,817,640 |
| 2019-08-22 | 2019-08-20 | 14.133 | 122,514 | +9,558 | 0.01% | 1,731,476 |
| 2019-08-21 | 2019-08-19 | 12.683 | 112,956 | +3,475 | 0.01% | 1,432,595 |
| 2019-08-20 | 2019-08-16 | 12.752 | 109,481 | -25,198 | 0.01% | 1,396,082 |
| 2019-08-19 | 2019-08-15 | 11.198 | 134,679 | -869 | 0.01% | 1,508,152 |
| 2019-08-16 | 2019-08-14 | 14.018 | 135,548 | -869 | 0.01% | 1,900,084 |
| 2019-08-13 | 2019-08-09 | 14.041 | 136,417 | +869 | 0.01% | 1,915,406 |
| 2019-08-12 | 2019-08-08 | 14.478 | 135,548 | +1,738 | 0.01% | 1,962,484 |
| 2019-08-09 | 2019-08-07 | 14.386 | 133,810 | +869 | 0.01% | 1,925,001 |
| 2019-08-08 | 2019-08-06 | 14.662 | 132,941 | +869 | 0.01% | 1,949,220 |
| 2019-08-07 | 2019-08-05 | 14.363 | 132,072 | +869 | 0.01% | 1,896,958 |
| 2019-08-06 | 2019-08-02 | 14.939 | 131,203 | +26,936 | 0.01% | 1,959,977 |
| 2019-08-01 | 2019-07-30 | 15.744 | 104,267 | -5,214 | 0.01% | 1,641,593 |
| 2019-07-31 | 2019-07-29 | 16.619 | 109,481 | -869 | 0.01% | 1,819,443 |
| 2019-07-30 | 2019-07-26 | 17.516 | 110,350 | +869 | 0.01% | 1,932,945 |
| 2019-07-29 | 2019-07-25 | 17.470 | 109,481 | +3,476 | 0.01% | 1,912,683 |
| 2019-07-24 | 2019-07-22 | 18.368 | 106,005 | +869 | 0.01% | 1,947,115 |
| 2019-07-23 | 2019-07-19 | 18.644 | 105,136 | +869 | 0.01% | 1,960,193 |
| 2019-07-22 | 2019-07-18 | 18.575 | 104,267 | +7,820 | 0.01% | 1,936,791 |
| 2019-07-11 | 2019-07-09 | 19.059 | 96,447 | -8,689 | 0.01% | 1,838,152 |
| 2019-07-10 | 2019-07-08 | 18.552 | 105,136 | +869 | 0.01% | 1,950,513 |
| 2019-07-08 | 2019-07-04 | 18.713 | 104,267 | +7,820 | 0.01% | 1,951,191 |
| 2019-07-05 | 2019-07-03 | 19.151 | 96,447 | -869 | 0.01% | 1,847,032 |
| 2019-07-04 | 2019-07-02 | 18.598 | 97,316 | -10,427 | 0.01% | 1,809,914 |
| 2019-07-03 | 2019-06-28 | 17.908 | 107,743 | +869 | 0.01% | 1,929,439 |
| 2019-07-02 | 2019-06-27 | 18.000 | 106,874 | +869 | 0.01% | 1,923,717 |
| 2019-06-26 | 2019-06-24 | 17.563 | 106,005 | +869 | 0.01% | 1,861,716 |
| 2019-06-24 | 2019-06-20 | 17.263 | 105,136 | +869 | 0.01% | 1,814,994 |
| 2019-06-21 | 2019-06-19 | 17.816 | 104,267 | -869 | 0.01% | 1,857,592 |
| 2019-06-20 | 2019-06-18 | 17.079 | 105,136 | -11,296 | 0.01% | 1,795,634 |
| 2019-06-19 | 2019-06-17 | 17.102 | 116,432 | +12,165 | 0.01% | 1,991,240 |
| 2019-06-14 | 2019-06-12 | 18.000 | 104,267 | +8,688 | 0.01% | 1,876,792 |
| 2019-06-13 | 2019-06-11 | 18.414 | 95,579 | -13,033 | 0.01% | 1,760,009 |
| 2019-06-12 | 2019-06-10 | 17.332 | 108,612 | +869 | 0.01% | 1,882,501 |
| 2019-06-11 | 2019-06-06 | 17.277 | 107,743 | +8,689 | 0.01% | 1,861,429 |
| 2019-06-10 | 2019-06-05 | 18.369 | 99,054 | +6,161 | 0.01% | 1,819,565 |
| 2019-06-06 | 2019-06-04 | 17.393 | 92,893 | -861 | 0.01% | 1,615,672 |
| 2019-06-05 | 2019-06-03 | 16.881 | 93,754 | +861 | 0.01% | 1,582,687 |
| 2019-05-31 | 2019-05-29 | 16.346 | 92,893 | -4,301 | 0.01% | 1,518,472 |
| 2019-05-30 | 2019-05-28 | 16.719 | 97,194 | -11,182 | 0.01% | 1,624,938 |
| 2019-05-28 | 2019-05-24 | 15.951 | 108,376 | +6,881 | 0.01% | 1,728,725 |
| 2019-05-23 | 2019-05-21 | 16.649 | 101,495 | -12,041 | 0.01% | 1,689,765 |
| 2019-05-22 | 2019-05-20 | 15.974 | 113,536 | -3,441 | 0.01% | 1,813,673 |
| 2019-05-21 | 2019-05-17 | 17.021 | 116,977 | +7,741 | 0.01% | 1,991,041 |
| 2019-05-17 | 2019-05-15 | 17.207 | 109,236 | -4,300 | 0.01% | 1,879,603 |
| 2019-05-16 | 2019-05-14 | 16.672 | 113,536 | +7,741 | 0.01% | 1,892,872 |
| 2019-05-15 | 2019-05-10 | 17.207 | 105,795 | -4,301 | 0.01% | 1,820,394 |
| 2019-05-14 | 2019-05-09 | 16.091 | 110,096 | +860 | 0.01% | 1,771,521 |
| 2019-05-09 | 2019-05-07 | 16.788 | 109,236 | +12,042 | 0.01% | 1,833,883 |
| 2019-05-08 | 2019-05-06 | 16.021 | 97,194 | -5,161 | 0.01% | 1,557,139 |
| 2019-05-07 | 2019-05-03 | 16.067 | 102,355 | +7,741 | 0.01% | 1,644,583 |
| 2019-05-03 | 2019-04-30 | 14.719 | 94,614 | -860 | 0.01% | 1,392,604 |
| 2019-04-30 | 2019-04-26 | 14.091 | 95,474 | -2,580 | 0.01% | 1,345,322 |
| 2019-04-29 | 2019-04-25 | 13.858 | 98,054 | -25,804 | 0.01% | 1,358,877 |
| 2019-04-18 | 2019-04-16 | 12.440 | 123,858 | -3,440 | 0.01% | 1,540,801 |
| 2019-04-17 | 2019-04-15 | 12.324 | 127,298 | +3,440 | 0.01% | 1,568,794 |
| 2019-04-11 | 2019-04-09 | 12.068 | 123,858 | -4,301 | 0.01% | 1,494,721 |
| 2019-04-10 | 2019-04-08 | 11.975 | 128,159 | +12,902 | 0.01% | 1,534,705 |
| 2019-04-09 | 2019-04-04 | 12.603 | 115,257 | +3,441 | 0.01% | 1,452,564 |
| 2019-04-08 | 2019-04-03 | 12.603 | 111,816 | -12,042 | 0.01% | 1,409,197 |
| 2019-04-04 | 2019-04-02 | 12.510 | 123,858 | -860 | 0.01% | 1,549,441 |
| 2019-04-03 | 2019-04-01 | 12.394 | 124,718 | -5,161 | 0.01% | 1,545,699 |
| 2019-03-28 | 2019-03-26 | 12.184 | 129,879 | -860 | 0.01% | 1,582,482 |
| 2019-03-27 | 2019-03-25 | 12.138 | 130,739 | -5,161 | 0.01% | 1,586,881 |
| 2019-03-26 | 2019-03-22 | 11.789 | 135,900 | +1,721 | 0.01% | 1,602,124 |
| 2019-03-25 | 2019-03-21 | 11.742 | 134,179 | +860 | 0.01% | 1,575,595 |
| 2019-03-22 | 2019-03-20 | 12.091 | 133,319 | -860 | 0.01% | 1,611,996 |
| 2019-03-21 | 2019-03-19 | 11.591 | 134,179 | +2,580 | 0.01% | 1,555,315 |
| 2019-03-20 | 2019-03-18 | 12.277 | 131,599 | -6,881 | 0.01% | 1,615,679 |
| 2019-03-19 | 2019-03-15 | 12.022 | 138,480 | -8,601 | 0.01% | 1,664,739 |
| 2019-03-18 | 2019-03-14 | 11.696 | 147,081 | -860 | 0.01% | 1,720,256 |
| 2019-03-15 | 2019-03-13 | 11.568 | 147,941 | -2,581 | 0.01% | 1,711,395 |
| 2019-03-14 | 2019-03-12 | 11.417 | 150,522 | -860 | 0.01% | 1,718,502 |
| 2019-03-12 | 2019-03-08 | 11.266 | 151,382 | +2,580 | 0.01% | 1,705,441 |
| 2019-03-11 | 2019-03-07 | 11.463 | 148,802 | -860 | 0.01% | 1,705,785 |
| 2019-03-08 | 2019-03-06 | 11.115 | 149,662 | +1,721 | 0.01% | 1,663,443 |
| 2019-03-06 | 2019-03-04 | 11.417 | 147,941 | +860 | 0.01% | 1,689,035 |
| 2019-03-04 | 2019-02-28 | 11.487 | 147,081 | +860 | 0.01% | 1,689,476 |
| 2019-03-01 | 2019-02-27 | 11.510 | 146,221 | +1,720 | 0.01% | 1,682,998 |
| 2019-02-27 | 2019-02-25 | 11.580 | 144,501 | +860 | 0.01% | 1,673,281 |
| 2019-02-26 | 2019-02-22 | 11.696 | 143,641 | -1,720 | 0.01% | 1,680,022 |
| 2019-02-25 | 2019-02-21 | 11.510 | 145,361 | +1,720 | 0.01% | 1,673,099 |
| 2019-02-21 | 2019-02-19 | 11.347 | 143,641 | +7,741 | 0.01% | 1,629,922 |
| 2019-02-20 | 2019-02-18 | 11.696 | 135,900 | -12,902 | 0.01% | 1,589,483 |
| 2019-02-19 | 2019-02-15 | 11.452 | 148,802 | -3,440 | 0.01% | 1,704,055 |
| 2019-02-18 | 2019-02-14 | 11.359 | 152,242 | -860 | 0.01% | 1,729,289 |
| 2019-02-15 | 2019-02-13 | 11.126 | 153,102 | +5,161 | 0.01% | 1,703,458 |
| 2019-02-14 | 2019-02-12 | 11.150 | 147,941 | -2,581 | 0.01% | 1,649,475 |
| 2019-01-24 | 2019-01-22 | 9.708 | 150,522 | -1,720 | 0.01% | 1,461,252 |
| 2019-01-18 | 2019-01-16 | 9.592 | 152,242 | -8,601 | 0.01% | 1,460,249 |
| 2019-01-16 | 2019-01-14 | 9.068 | 160,843 | +1,720 | 0.01% | 1,458,597 |
| 2019-01-15 | 2019-01-11 | 9.092 | 159,123 | +6,021 | 0.01% | 1,446,699 |
| 2019-01-10 | 2019-01-08 | 9.185 | 153,102 | +6,881 | 0.01% | 1,406,198 |
| 2019-01-08 | 2019-01-04 | 9.487 | 146,221 | +5,161 | 0.01% | 1,387,198 |
| 2019-01-03 | 2018-12-31 | 10.231 | 141,060 | +1,720 | 0.01% | 1,443,195 |
| 2018-12-28 | 2018-12-24 | 9.592 | 139,340 | +860 | 0.01% | 1,336,498 |
| 2018-12-10 | 2018-12-06 | 10.812 | 138,480 | +10,321 | 0.01% | 1,497,299 |
| 2018-12-07 | 2018-12-05 | 11.277 | 128,159 | -860 | 0.01% | 1,445,305 |
| 2018-12-06 | 2018-12-04 | 11.603 | 129,019 | -10,321 | 0.01% | 1,497,003 |
| 2018-11-09 | 2018-11-07 | 10.103 | 139,340 | +1,720 | 0.01% | 1,407,778 |
| 2018-10-16 | 2018-10-12 | 8.557 | 137,620 | +860 | 0.01% | 1,177,600 |
| 2018-10-02 | 2018-09-27 | 9.929 | 136,760 | -9,461 | 0.01% | 1,357,862 |
| 2018-09-27 | 2018-09-24 | 9.859 | 146,221 | -8,601 | 0.01% | 1,441,598 |
| 2018-09-19 | 2018-09-17 | 9.394 | 154,822 | +18,922 | 0.01% | 1,454,396 |
| 2018-09-17 | 2018-09-13 | 9.499 | 135,900 | -18,062 | 0.01% | 1,290,863 |
| 2018-09-14 | 2018-09-12 | 9.417 | 153,962 | +30,104 | 0.01% | 1,449,897 |
| 2018-09-13 | 2018-09-11 | 10.533 | 123,858 | -18,063 | 0.01% | 1,304,640 |
| 2018-09-12 | 2018-09-10 | 10.289 | 141,921 | +20,643 | 0.01% | 1,460,254 |
| 2018-09-11 | 2018-09-07 | 10.684 | 121,278 | -3,440 | 0.01% | 1,295,794 |
| 2018-09-07 | 2018-09-05 | 10.545 | 124,718 | +3,440 | 0.01% | 1,315,149 |
| 2018-09-03 | 2018-08-30 | 11.022 | 121,278 | -13,762 | 0.01% | 1,336,685 |
| 2018-08-31 | 2018-08-29 | 11.138 | 135,040 | -1,720 | 0.01% | 1,504,065 |
| 2018-08-30 | 2018-08-28 | 11.161 | 136,760 | +14,622 | 0.01% | 1,526,402 |
| 2018-08-17 | 2018-08-15 | 10.719 | 122,138 | +4,301 | 0.01% | 1,309,243 |
| 2018-08-16 | 2018-08-14 | 11.196 | 117,837 | -16,342 | 0.01% | 1,319,309 |
| 2018-08-15 | 2018-08-13 | 11.277 | 134,179 | +43,866 | 0.01% | 1,513,195 |
| 2018-08-14 | 2018-08-10 | 12.789 | 90,313 | +4,301 | 0.01% | 1,154,999 |
| 2018-08-13 | 2018-08-09 | 13.324 | 86,012 | -2,581 | 0.01% | 1,145,994 |
| 2018-08-10 | 2018-08-08 | 13.254 | 88,593 | -5,161 | 0.01% | 1,174,202 |
| 2018-08-09 | 2018-08-07 | 12.324 | 93,754 | -27,524 | 0.01% | 1,155,405 |
| 2018-08-08 | 2018-08-06 | 11.673 | 121,278 | +30,965 | 0.01% | 1,415,645 |
| 2018-08-07 | 2018-08-03 | 11.882 | 90,313 | -6,881 | 0.01% | 1,073,099 |
| 2018-08-06 | 2018-08-02 | 12.487 | 97,194 | +21,503 | 0.01% | 1,213,619 |
| 2018-08-03 | 2018-08-01 | 12.347 | 75,691 | +860 | 0.01% | 934,560 |
| 2018-08-02 | 2018-07-31 | 13.231 | 74,831 | +1,720 | 0.01% | 990,062 |
| 2018-08-01 | 2018-07-30 | 13.486 | 73,111 | -860 | 0.01% | 986,005 |
| 2018-07-31 | 2018-07-27 | 12.835 | 73,971 | -860 | 0.01% | 949,444 |
| 2018-07-30 | 2018-07-26 | 12.231 | 74,831 | -12,902 | 0.01% | 915,242 |
| 2018-07-27 | 2018-07-25 | 11.882 | 87,733 | -11,181 | 0.01% | 1,042,443 |
| 2018-07-26 | 2018-07-24 | 11.289 | 98,914 | -2,581 | 0.01% | 1,116,646 |
| 2018-07-25 | 2018-07-23 | 10.929 | 101,495 | +4,301 | 0.01% | 1,109,203 |
| 2018-07-24 | 2018-07-20 | 11.138 | 97,194 | -2,580 | 0.01% | 1,082,539 |
| 2018-07-23 | 2018-07-19 | 10.998 | 99,774 | +1,720 | 0.01% | 1,097,355 |
| 2018-07-20 | 2018-07-18 | 11.301 | 98,054 | +10,321 | 0.01% | 1,108,078 |
| 2018-07-19 | 2018-07-17 | 10.626 | 87,733 | -6,021 | 0.01% | 932,283 |
| 2018-07-18 | 2018-07-16 | 10.324 | 93,754 | -27,524 | 0.01% | 967,924 |
| 2018-07-17 | 2018-07-13 | 10.150 | 121,278 | +20,643 | 0.01% | 1,230,934 |
| 2018-07-16 | 2018-07-12 | 9.510 | 100,635 | -3,440 | 0.01% | 957,064 |
| 2018-07-13 | 2018-07-11 | 9.208 | 104,075 | +1,720 | 0.01% | 958,319 |
| 2018-07-11 | 2018-07-09 | 9.487 | 102,355 | -28,384 | 0.01% | 971,042 |
| 2018-07-10 | 2018-07-06 | 9.068 | 130,739 | +28,384 | 0.01% | 1,185,600 |
| 2018-07-09 | 2018-07-05 | 9.243 | 102,355 | -50,747 | 0.01% | 946,051 |
| 2018-07-06 | 2018-07-04 | 9.452 | 153,102 | -9,462 | 0.01% | 1,447,138 |
| 2018-06-28 | 2018-06-26 | 10.452 | 162,564 | +9,462 | 0.01% | 1,699,115 |
| 2018-06-27 | 2018-06-25 | 10.801 | 153,102 | +5,161 | 0.01% | 1,653,618 |
| 2018-06-26 | 2018-06-22 | 11.045 | 147,941 | +7,741 | 0.01% | 1,633,995 |
| 2018-06-25 | 2018-06-21 | 10.964 | 140,200 | +11,181 | 0.01% | 1,537,086 |
| 2018-06-22 | 2018-06-20 | 11.150 | 129,019 | -11,181 | 0.01% | 1,438,503 |
| 2018-06-21 | 2018-06-19 | 10.696 | 140,200 | -2,581 | 0.01% | 1,499,597 |
| 2018-06-20 | 2018-06-15 | 11.277 | 142,781 | -860 | 0.01% | 1,610,203 |
| 2018-06-19 | 2018-06-14 | 11.243 | 143,641 | -7,741 | 0.01% | 1,614,892 |
| 2018-06-15 | 2018-06-13 | 11.498 | 151,382 | +5,161 | 0.01% | 1,740,641 |
| 2018-06-14 | 2018-06-12 | 11.649 | 146,221 | +2,580 | 0.01% | 1,703,398 |
| 2018-06-12 | 2018-06-08 | 11.626 | 143,641 | +24,944 | 0.01% | 1,670,002 |
| 2018-06-11 | 2018-06-07 | 11.905 | 118,697 | -39,566 | 0.01% | 1,413,118 |
| 2018-06-08 | 2018-06-06 | 11.523 | 158,263 | +9,461 | 0.01% | 1,823,630 |
| 2018-06-07 | 2018-06-05 | 11.746 | 148,802 | +12,585 | 0.01% | 1,747,822 |
| 2018-06-06 | 2018-06-04 | 11.840 | 136,217 | +6,811 | 0.01% | 1,612,799 |
| 2018-06-05 | 2018-06-01 | 11.863 | 129,406 | -74,068 | 0.01% | 1,535,197 |
| 2018-06-04 | 2018-05-31 | 11.957 | 203,474 | -22,136 | 0.02% | 2,433,017 |
| 2018-06-01 | 2018-05-30 | 11.370 | 225,610 | +17,028 | 0.02% | 2,565,205 |
| 2018-05-31 | 2018-05-29 | 11.558 | 208,582 | +15,324 | 0.02% | 2,410,795 |
| 2018-05-30 | 2018-05-28 | 11.816 | 193,258 | +12,770 | 0.02% | 2,283,620 |
| 2018-05-29 | 2018-05-25 | 11.769 | 180,488 | +4,257 | 0.02% | 2,124,244 |
| 2018-05-25 | 2018-05-23 | 11.699 | 176,231 | +3,406 | 0.02% | 2,061,722 |
| 2018-05-24 | 2018-05-21 | 12.004 | 172,825 | +43,419 | 0.02% | 2,074,655 |
| 2018-05-23 | 2018-05-18 | 11.746 | 129,406 | -852 | 0.01% | 1,519,997 |
| 2018-05-21 | 2018-05-17 | 11.511 | 130,258 | +91,096 | 0.01% | 1,499,405 |
| 2018-05-18 | 2018-05-16 | 10.853 | 39,162 | +12,770 | 0.00% | 425,035 |
| 2018-05-17 | 2018-05-15 | 10.759 | 26,392 | -68,960 | 0.00% | 283,959 |
| 2018-05-16 | 2018-05-14 | 10.642 | 95,352 | -25,541 | 0.01% | 1,014,720 |
| 2018-05-15 | 2018-05-11 | 10.677 | 120,893 | +10,217 | 0.01% | 1,290,783 |
| 2018-05-14 | 2018-05-10 | 10.795 | 110,676 | +15,324 | 0.01% | 1,194,696 |
| 2018-05-11 | 2018-05-09 | 10.724 | 95,352 | +34,054 | 0.01% | 1,022,560 |
| 2018-05-10 | 2018-05-08 | 10.618 | 61,298 | +23,838 | 0.01% | 650,883 |
| 2018-05-09 | 2018-05-07 | 10.254 | 37,460 | -20,432 | 0.00% | 384,123 |
| 2018-05-08 | 2018-05-04 | 9.655 | 57,892 | +22,986 | 0.01% | 558,957 |
| 2018-05-07 | 2018-05-03 | 10.231 | 34,906 | +17,879 | 0.00% | 357,114 |
| 2018-05-04 | 2018-05-02 | 10.830 | 17,027 | +9,365 | 0.00% | 184,399 |
| 2018-05-03 | 2018-04-30 | 10.313 | 7,662 | +851 | 0.00% | 79,018 |
| 2018-05-02 | 2018-04-27 | 9.831 | 6,811 | -10,216 | 0.00% | 66,961 |
| 2018-04-30 | 2018-04-26 | 9.373 | 17,027 | +5,959 | 0.00% | 159,599 |
| 2018-04-27 | 2018-04-25 | 9.455 | 11,068 | +4,257 | 0.00% | 104,653 |
| 2018-04-26 | 2018-04-24 | 9.326 | 6,811 | +6,811 | 0.00% | 63,521 |
| 2018-04-25 | 2018-04-23 | 9.514 | 0 | -1,703 | ||
| 2018-04-24 | 2018-04-20 | 9.502 | 1,703 | -3,405 | 0.00% | 16,183 |
| 2018-04-23 | 2018-04-19 | 9.033 | 5,108 | +2,554 | 0.00% | 46,139 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,554 | +2,554 | 0.00% | 22,589 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy