History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,478,000 | +0 | 0.25% | 11,284,560 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,478,000 | +0 | 0.25% | 11,195,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-10-08 | 2025-10-03 | 2.560 | 4,478,000 | +0 | 0.25% | 11,463,680 |
| 2025-10-06 | 2025-10-02 | 2.560 | 4,478,000 | +0 | 0.25% | 11,463,680 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,478,000 | +0 | 0.25% | 11,866,700 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,478,000 | +0 | 0.25% | 11,642,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,478,000 | +0 | 0.25% | 11,463,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,478,000 | +0 | 0.25% | 11,463,680 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,478,000 | +0 | 0.25% | 11,732,360 |
| 2025-09-25 | 2025-09-23 | 2.600 | 4,478,000 | +0 | 0.25% | 11,642,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,478,000 | +0 | 0.25% | 11,553,240 |
| 2025-09-23 | 2025-09-19 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-09-17 | 2025-09-15 | 2.600 | 4,478,000 | +0 | 0.25% | 11,642,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,478,000 | +0 | 0.25% | 11,374,120 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,478,000 | +0 | 0.25% | 11,508,460 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,478,000 | +0 | 0.25% | 11,374,120 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,478,000 | +0 | 0.25% | 11,105,440 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,478,000 | +0 | 0.25% | 11,195,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,478,000 | +0 | 0.25% | 11,598,020 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-09-05 | 2025-09-03 | 2.580 | 4,478,000 | +0 | 0.25% | 11,553,240 |
| 2025-09-04 | 2025-09-02 | 2.590 | 4,478,000 | +0 | 0.25% | 11,598,020 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,478,000 | +0 | 0.25% | 11,284,560 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,478,000 | +0 | 0.25% | 11,060,660 |
| 2025-09-01 | 2025-08-28 | 2.470 | 4,478,000 | +0 | 0.25% | 11,060,660 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,478,000 | +0 | 0.25% | 11,598,020 |
| 2025-08-28 | 2025-08-26 | 2.680 | 4,478,000 | +0 | 0.25% | 12,001,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 4,478,000 | +0 | 0.25% | 11,911,480 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,478,000 | +0 | 0.25% | 11,642,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 4,478,000 | +0 | 0.25% | 11,508,460 |
| 2025-08-22 | 2025-08-20 | 2.580 | 4,478,000 | +0 | 0.25% | 11,553,240 |
| 2025-08-21 | 2025-08-19 | 2.580 | 4,478,000 | +0 | 0.25% | 11,553,240 |
| 2025-08-20 | 2025-08-18 | 2.500 | 4,478,000 | +0 | 0.25% | 11,195,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 4,478,000 | +0 | 0.25% | 11,150,220 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-08-15 | 2025-08-13 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-08-14 | 2025-08-12 | 2.520 | 4,478,000 | +0 | 0.25% | 11,284,560 |
| 2025-08-13 | 2025-08-11 | 2.480 | 4,478,000 | +0 | 0.25% | 11,105,440 |
| 2025-08-12 | 2025-08-08 | 2.520 | 4,478,000 | +0 | 0.25% | 11,284,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,478,000 | +0 | 0.25% | 11,418,900 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,478,000 | +0 | 0.25% | 11,642,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 4,478,000 | +0 | 0.25% | 11,598,020 |
| 2025-08-06 | 2025-08-04 | 2.560 | 4,478,000 | +0 | 0.25% | 11,463,680 |
| 2025-08-05 | 2025-08-01 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,478,000 | +0 | 0.25% | 10,747,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 4,478,000 | +0 | 0.25% | 11,195,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 4,478,000 | +0 | 0.25% | 11,374,120 |
| 2025-07-30 | 2025-07-28 | 2.450 | 4,478,000 | +0 | 0.25% | 10,971,100 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,478,000 | +0 | 0.25% | 10,299,400 |
| 2025-07-28 | 2025-07-24 | 2.360 | 4,478,000 | +0 | 0.25% | 10,568,080 |
| 2025-07-25 | 2025-07-23 | 2.340 | 4,478,000 | +0 | 0.25% | 10,478,520 |
| 2025-07-24 | 2025-07-22 | 2.510 | 4,478,000 | +0 | 0.25% | 11,239,780 |
| 2025-07-23 | 2025-07-21 | 2.460 | 4,478,000 | +0 | 0.25% | 11,015,880 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,478,000 | +0 | 0.25% | 10,523,300 |
| 2025-07-21 | 2025-07-17 | 2.300 | 4,478,000 | +0 | 0.25% | 10,299,400 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,478,000 | +0 | 0.25% | 10,299,400 |
| 2025-07-17 | 2025-07-15 | 2.230 | 4,478,000 | +0 | 0.25% | 9,985,940 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,478,000 | +0 | 0.25% | 9,672,480 |
| 2025-07-15 | 2025-07-11 | 2.100 | 4,478,000 | +0 | 0.25% | 9,403,800 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,478,000 | +0 | 0.25% | 9,179,900 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,478,000 | +0 | 0.25% | 9,359,020 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,478,000 | +0 | 0.25% | 9,403,800 |
| 2025-07-09 | 2025-07-07 | 2.010 | 4,478,000 | +0 | 0.25% | 9,000,780 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,478,000 | +0 | 0.25% | 9,314,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,478,000 | +0 | 0.25% | 9,403,800 |
| 2025-07-04 | 2025-07-02 | 2.080 | 4,478,000 | +0 | 0.25% | 9,314,240 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,478,000 | +0 | 0.25% | 9,179,900 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,478,000 | +0 | 0.25% | 8,866,440 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,478,000 | +0 | 0.25% | 8,956,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,478,000 | +0 | 0.25% | 8,956,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,478,000 | +0 | 0.25% | 8,776,880 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,478,000 | +0 | 0.25% | 8,956,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,478,000 | +0 | 0.25% | 8,776,880 |
| 2025-06-23 | 2025-06-19 | 1.940 | 4,478,000 | +0 | 0.25% | 8,687,320 |
| 2025-06-20 | 2025-06-18 | 2.000 | 4,478,000 | +0 | 0.25% | 8,956,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 4,478,000 | +0 | 0.25% | 9,045,560 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,478,000 | +0 | 0.25% | 8,821,660 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,478,000 | +0 | 0.25% | 8,687,320 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,478,000 | +0 | 0.25% | 8,642,540 |
| 2025-06-13 | 2025-06-11 | 1.970 | 4,478,000 | +0 | 0.25% | 8,821,660 |
| 2025-06-12 | 2025-06-10 | 1.960 | 4,478,000 | +0 | 0.25% | 8,776,880 |
| 2025-06-11 | 2025-06-09 | 1.950 | 4,478,000 | +0 | 0.25% | 8,732,100 |
| 2025-06-10 | 2025-06-06 | 1.960 | 4,478,000 | +1,000 | 0.25% | 8,776,880 |
| 2025-06-05 | 2025-06-03 | 1.920 | 4,477,000 | +1,000 | 0.25% | 8,595,840 |
| 2025-06-03 | 2025-05-30 | 2.013 | 4,476,000 | +139,875 | 0.25% | 9,009,755 |
| 2025-06-02 | 2025-05-29 | 2.023 | 4,336,125 | -25,188 | 0.25% | 8,772,960 |
| 2025-05-30 | 2025-05-28 | 2.065 | 4,361,313 | -25,187 | 0.25% | 9,004,001 |
| 2025-05-27 | 2025-05-23 | 1.972 | 4,386,500 | -16,469 | 0.25% | 8,648,480 |
| 2025-05-26 | 2025-05-22 | 1.972 | 4,402,969 | -29,062 | 0.26% | 8,680,950 |
| 2025-05-23 | 2025-05-21 | 1.982 | 4,432,031 | -31,969 | 0.26% | 8,784,000 |
| 2025-05-22 | 2025-05-20 | 2.013 | 4,464,000 | -48,438 | 0.26% | 8,985,600 |
| 2025-05-15 | 2025-05-13 | 2.044 | 4,512,438 | -25,187 | 0.26% | 9,222,841 |
| 2025-05-14 | 2025-05-12 | 2.065 | 4,537,625 | -19,375 | 0.26% | 9,368,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 4,557,000 | -48,438 | 0.26% | 9,219,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 4,605,438 | -4,843 | 0.27% | 9,270,301 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,610,281 | +2,906 | 0.27% | 9,137,280 |
| 2025-04-24 | 2025-04-22 | 2.075 | 4,607,375 | +274,156 | 0.27% | 9,559,560 |
| 2025-04-15 | 2025-04-11 | 2.023 | 4,333,219 | +4,844 | 0.25% | 8,767,081 |
| 2025-03-21 | 2025-03-19 | 2.354 | 4,328,375 | +2,906 | 0.25% | 10,187,040 |
| 2025-03-18 | 2025-03-14 | 2.519 | 4,325,469 | -14,531 | 0.25% | 10,894,601 |
| 2025-03-10 | 2025-03-06 | 2.168 | 4,340,000 | -27,125 | 0.25% | 9,408,000 |
| 2025-03-07 | 2025-03-05 | 2.147 | 4,367,125 | -44,563 | 0.25% | 9,376,640 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,411,688 | +1,938 | 0.26% | 8,925,841 |
| 2025-03-03 | 2025-02-27 | 2.054 | 4,409,750 | +1,937 | 0.26% | 9,058,480 |
| 2025-02-28 | 2025-02-26 | 1.941 | 4,407,813 | +2,907 | 0.26% | 8,554,001 |
| 2025-02-27 | 2025-02-25 | 1.930 | 4,404,906 | +9,687 | 0.26% | 8,502,890 |
| 2025-02-26 | 2025-02-24 | 1.941 | 4,395,219 | +5,813 | 0.25% | 8,529,560 |
| 2025-02-25 | 2025-02-21 | 1.982 | 4,389,406 | +7,750 | 0.25% | 8,699,520 |
| 2025-02-21 | 2025-02-19 | 2.003 | 4,381,656 | +2,906 | 0.25% | 8,774,619 |
| 2025-02-19 | 2025-02-17 | 2.003 | 4,378,750 | +6,781 | 0.25% | 8,768,800 |
| 2025-02-18 | 2025-02-14 | 1.961 | 4,371,969 | +10,656 | 0.25% | 8,574,700 |
| 2025-02-17 | 2025-02-13 | 1.920 | 4,361,313 | +19,375 | 0.25% | 8,373,721 |
| 2025-02-13 | 2025-02-11 | 1.920 | 4,341,938 | -87,187 | 0.25% | 8,336,521 |
| 2025-02-12 | 2025-02-10 | 1.951 | 4,429,125 | +10,656 | 0.26% | 8,641,080 |
| 2025-02-11 | 2025-02-07 | 1.961 | 4,418,469 | +9,688 | 0.26% | 8,665,900 |
| 2025-02-06 | 2025-02-04 | 1.951 | 4,408,781 | +9,687 | 0.26% | 8,601,390 |
| 2025-01-27 | 2025-01-23 | 1.961 | 4,399,094 | +1,938 | 0.26% | 8,627,900 |
| 2025-01-16 | 2025-01-14 | 1.992 | 4,397,156 | +9,687 | 0.26% | 8,760,270 |
| 2024-12-16 | 2024-12-12 | 2.034 | 4,387,469 | +969 | 0.25% | 8,922,131 |
| 2024-11-22 | 2024-11-20 | 2.116 | 4,386,500 | +5,812 | 0.25% | 9,282,400 |
| 2024-11-18 | 2024-11-14 | 2.116 | 4,380,688 | +29,063 | 0.25% | 9,270,101 |
| 2024-11-15 | 2024-11-13 | 2.095 | 4,351,625 | +29,062 | 0.25% | 9,118,760 |
| 2024-11-13 | 2024-11-11 | 2.250 | 4,322,563 | +164,688 | 0.25% | 9,727,161 |
| 2024-11-12 | 2024-11-08 | 2.261 | 4,157,875 | +96,875 | 0.24% | 9,399,480 |
| 2024-06-04 | 2024-05-31 | 2.447 | 4,061,000 | +86,774 | 0.24% | 9,937,786 |
| 2023-11-03 | 2023-11-01 | 2.953 | 3,974,226 | -18,962 | 0.23% | 11,737,599 |
| 2023-07-12 | 2023-07-10 | 3.766 | 3,993,188 | -142,207 | 0.23% | 15,036,842 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,135,395 | +74,067 | 0.24% | 15,323,348 |
| 2023-04-28 | 2023-04-26 | 3.963 | 4,061,328 | -3,725 | 0.24% | 16,095,779 |
| 2023-04-21 | 2023-04-19 | 4.157 | 4,065,053 | +3,725 | 0.24% | 16,896,422 |
| 2023-01-17 | 2023-01-13 | 4.436 | 4,061,328 | -18,622 | 0.24% | 18,015,059 |
| 2023-01-13 | 2023-01-11 | 4.339 | 4,079,950 | +18,622 | 0.24% | 17,703,281 |
| 2023-01-03 | 2022-12-29 | 4.511 | 4,061,328 | +2,793 | 0.24% | 18,320,399 |
| 2022-12-30 | 2022-12-28 | 4.522 | 4,058,535 | +9,311 | 0.24% | 18,351,390 |
| 2022-12-14 | 2022-12-12 | 4.887 | 4,049,224 | -10,242 | 0.24% | 19,787,948 |
| 2022-12-13 | 2022-12-09 | 5.091 | 4,059,466 | +186,214 | 0.24% | 20,666,399 |
| 2022-12-08 | 2022-12-06 | 4.984 | 3,873,252 | -47,485 | 0.23% | 19,302,400 |
| 2022-12-05 | 2022-12-01 | 4.479 | 3,920,737 | -36,311 | 0.23% | 17,559,872 |
| 2022-08-05 | 2022-08-03 | 6.315 | 3,957,048 | +93,107 | 0.23% | 24,989,998 |
| 2022-08-01 | 2022-07-28 | 6.842 | 3,863,941 | +1,862 | 0.23% | 26,435,497 |
| 2022-07-27 | 2022-07-25 | 6.970 | 3,862,079 | +186,214 | 0.23% | 26,920,518 |
| 2022-05-30 | 2022-05-26 | 9.851 | 3,675,865 | +116,959 | 0.22% | 36,210,387 |
| 2022-03-31 | 2022-03-29 | 8.631 | 3,558,906 | +9,015 | 0.22% | 30,715,441 |
| 2022-03-11 | 2022-03-09 | 11.160 | 3,549,891 | -22,537 | 0.22% | 39,616,276 |
| 2022-03-08 | 2022-03-04 | 11.115 | 3,572,428 | -521,035 | 0.22% | 39,709,265 |
| 2022-02-08 | 2022-02-04 | 10.982 | 4,093,463 | -31,550 | 0.25% | 44,955,901 |
| 2022-01-13 | 2022-01-11 | 10.783 | 4,125,013 | -4,508 | 0.27% | 44,478,715 |
| 2022-01-05 | 2022-01-03 | 10.561 | 4,129,521 | +4,508 | 0.27% | 43,611,123 |
| 2021-12-08 | 2021-12-06 | 9.684 | 4,125,013 | +2,704 | 0.27% | 39,948,476 |
| 2021-12-06 | 2021-12-02 | 9.729 | 4,122,309 | +67,608 | 0.27% | 40,105,209 |
| 2021-11-16 | 2021-11-12 | 10.428 | 4,054,701 | -125,301 | 0.26% | 42,281,203 |
| 2021-11-01 | 2021-10-28 | 10.483 | 4,180,002 | -919,474 | 0.27% | 43,819,654 |
| 2021-10-15 | 2021-10-11 | 9.818 | 5,099,476 | +720,255 | 0.33% | 50,064,452 |
| 2021-10-12 | 2021-10-08 | 9.108 | 4,379,221 | +4,507 | 0.28% | 39,884,180 |
| 2021-10-11 | 2021-10-07 | 9.474 | 4,374,714 | +5,409 | 0.28% | 41,444,622 |
| 2021-10-07 | 2021-10-05 | 9.618 | 4,369,305 | -256,912 | 0.28% | 42,023,489 |
| 2021-10-06 | 2021-10-04 | 9.440 | 4,626,217 | +2,704 | 0.30% | 43,673,320 |
| 2021-10-05 | 2021-09-30 | 8.919 | 4,623,513 | +7,212 | 0.30% | 41,237,163 |
| 2021-10-04 | 2021-09-29 | 8.298 | 4,616,301 | +26,142 | 0.30% | 38,305,079 |
| 2021-09-29 | 2021-09-27 | 7.532 | 4,590,159 | +41,466 | 0.30% | 34,574,678 |
| 2021-09-20 | 2021-09-16 | 7.710 | 4,548,693 | +54,087 | 0.29% | 35,069,702 |
| 2021-09-17 | 2021-09-15 | 7.743 | 4,494,606 | +27,043 | 0.29% | 34,802,280 |
| 2021-09-10 | 2021-09-08 | 8.187 | 4,467,563 | -90,144 | 0.29% | 36,575,283 |
| 2021-08-18 | 2021-08-16 | 8.664 | 4,557,707 | +1,803 | 0.29% | 39,487,358 |
| 2021-08-12 | 2021-08-10 | 8.708 | 4,555,904 | +14,423 | 0.29% | 39,673,898 |
| 2021-08-11 | 2021-08-09 | 8.387 | 4,541,481 | +5,409 | 0.29% | 38,087,279 |
| 2021-08-09 | 2021-08-05 | 8.298 | 4,536,072 | +1,802 | 0.29% | 37,639,356 |
| 2021-08-06 | 2021-08-04 | 8.542 | 4,534,270 | +3,606 | 0.29% | 38,731,003 |
| 2021-08-05 | 2021-08-03 | 9.108 | 4,530,664 | +20,733 | 0.29% | 41,263,462 |
| 2021-08-04 | 2021-08-02 | 8.531 | 4,509,931 | +9,015 | 0.29% | 38,473,074 |
| 2021-08-02 | 2021-07-29 | 8.841 | 4,500,916 | +901 | 0.29% | 39,794,209 |
| 2021-07-23 | 2021-07-21 | 10.173 | 4,500,015 | -600,362 | 0.29% | 45,776,643 |
| 2021-07-22 | 2021-07-20 | 10.250 | 5,100,377 | -321,816 | 0.33% | 52,279,918 |
| 2021-07-21 | 2021-07-19 | 10.383 | 5,422,193 | -44,171 | 0.35% | 56,300,398 |
| 2021-07-20 | 2021-07-16 | 10.627 | 5,466,364 | -87,440 | 0.35% | 58,093,120 |
| 2021-07-12 | 2021-07-08 | 10.949 | 5,553,804 | -47,777 | 0.36% | 60,809,068 |
| 2021-07-09 | 2021-07-07 | 11.160 | 5,601,581 | -34,255 | 0.36% | 62,512,843 |
| 2021-07-05 | 2021-06-30 | 11.537 | 5,635,836 | -45,072 | 0.36% | 65,020,804 |
| 2021-06-24 | 2021-06-22 | 11.648 | 5,680,908 | +45,072 | 0.37% | 66,171,001 |
| 2021-06-21 | 2021-06-17 | 11.981 | 5,635,836 | -16,226 | 0.36% | 67,521,604 |
| 2021-06-11 | 2021-06-09 | 12.358 | 5,652,062 | +910,460 | 0.36% | 69,847,804 |
| 2021-06-04 | 2021-06-02 | 13.391 | 4,741,602 | +273,936 | 0.31% | 63,494,243 |
| 2021-06-02 | 2021-05-31 | 14.344 | 4,467,666 | +155,972 | 0.30% | 64,084,798 |
| 2021-05-13 | 2021-05-11 | 12.324 | 4,311,694 | -11,456 | 0.29% | 53,137,975 |
| 2021-05-04 | 2021-04-30 | 13.050 | 4,323,150 | -22,030 | 0.29% | 56,419,001 |
| 2021-04-20 | 2021-04-16 | 12.960 | 4,345,180 | +1,763 | 0.29% | 56,312,022 |
| 2021-04-12 | 2021-04-08 | 12.029 | 4,343,417 | +1,762 | 0.29% | 52,247,395 |
| 2021-03-25 | 2021-03-23 | 12.188 | 4,341,655 | +176,239 | 0.29% | 52,915,979 |
| 2021-03-23 | 2021-03-19 | 12.483 | 4,165,416 | +100,457 | 0.28% | 51,997,003 |
| 2021-03-22 | 2021-03-18 | 12.710 | 4,064,959 | +881 | 0.27% | 51,665,595 |
| 2021-03-03 | 2021-03-01 | 14.026 | 4,064,078 | +6,168 | 0.27% | 57,004,318 |
| 2021-03-02 | 2021-02-26 | 13.368 | 4,057,910 | -3,525 | 0.27% | 54,246,903 |
| 2021-02-18 | 2021-02-16 | 14.253 | 4,061,435 | -72,258 | 0.27% | 57,889,046 |
| 2021-02-10 | 2021-02-08 | 14.321 | 4,133,693 | -8,812 | 0.27% | 59,200,425 |
| 2021-02-08 | 2021-02-04 | 14.344 | 4,142,505 | -8,812 | 0.27% | 59,420,645 |
| 2021-02-05 | 2021-02-03 | 14.594 | 4,151,317 | -26,436 | 0.27% | 60,583,466 |
| 2021-02-04 | 2021-02-02 | 14.412 | 4,177,753 | -26,435 | 0.28% | 60,210,707 |
| 2021-02-02 | 2021-01-29 | 14.344 | 4,204,188 | -44,060 | 0.28% | 60,305,434 |
| 2021-02-01 | 2021-01-28 | 13.958 | 4,248,248 | +8,812 | 0.28% | 59,298,297 |
| 2021-01-29 | 2021-01-27 | 14.889 | 4,239,436 | -72,258 | 0.28% | 63,120,316 |
| 2021-01-28 | 2021-01-26 | 14.571 | 4,311,694 | -564,847 | 0.29% | 62,826,115 |
| 2021-01-27 | 2021-01-25 | 14.957 | 4,876,541 | -27,317 | 0.32% | 72,938,115 |
| 2021-01-26 | 2021-01-22 | 14.980 | 4,903,858 | +26,435 | 0.32% | 73,457,994 |
| 2021-01-21 | 2021-01-19 | 14.526 | 4,877,423 | +88,120 | 0.32% | 70,848,007 |
| 2021-01-20 | 2021-01-18 | 14.163 | 4,789,303 | -118,961 | 0.32% | 67,828,802 |
| 2021-01-19 | 2021-01-15 | 14.299 | 4,908,264 | +7,049 | 0.32% | 70,181,994 |
| 2021-01-11 | 2021-01-07 | 14.775 | 4,901,215 | -70,496 | 0.32% | 72,417,243 |
| 2020-12-30 | 2020-12-28 | 14.321 | 4,971,711 | +76,665 | 0.33% | 71,202,047 |
| 2020-12-29 | 2020-12-24 | 14.753 | 4,895,046 | +23,792 | 0.32% | 72,214,994 |
| 2020-12-28 | 2020-12-22 | 14.026 | 4,871,254 | -88,120 | 0.32% | 68,326,078 |
| 2020-12-23 | 2020-12-21 | 14.185 | 4,959,374 | +4,406 | 0.33% | 70,350,003 |
| 2020-12-21 | 2020-12-17 | 13.731 | 4,954,968 | -51,990 | 0.33% | 68,038,303 |
| 2020-12-18 | 2020-12-16 | 13.731 | 5,006,958 | -22,030 | 0.33% | 68,752,195 |
| 2020-12-04 | 2020-12-02 | 12.438 | 5,028,988 | +881 | 0.33% | 62,548,716 |
| 2020-12-02 | 2020-11-30 | 11.893 | 5,028,107 | +17,624 | 0.33% | 59,798,879 |
| 2020-11-27 | 2020-11-25 | 11.802 | 5,010,483 | +72,258 | 0.33% | 59,134,398 |
| 2020-11-25 | 2020-11-23 | 12.120 | 4,938,225 | -352,479 | 0.33% | 59,850,719 |
| 2020-11-24 | 2020-11-20 | 12.301 | 5,290,704 | +41,417 | 0.35% | 65,083,364 |
| 2020-11-18 | 2020-11-16 | 12.619 | 5,249,287 | +16,742 | 0.35% | 66,241,835 |
| 2020-11-16 | 2020-11-12 | 12.483 | 5,232,545 | +9,693 | 0.35% | 65,318,004 |
| 2020-11-09 | 2020-11-05 | 12.279 | 5,222,852 | -352,478 | 0.35% | 64,130,146 |
| 2020-11-02 | 2020-10-29 | 13.209 | 5,575,330 | +44,060 | 0.37% | 73,646,278 |
| 2020-10-30 | 2020-10-28 | 13.618 | 5,531,270 | +8,812 | 0.37% | 75,323,996 |
| 2020-10-23 | 2020-10-21 | 14.685 | 5,522,458 | -49,347 | 0.37% | 81,094,975 |
| 2020-10-05 | 2020-09-29 | 13.822 | 5,571,805 | +45,822 | 0.37% | 77,014,135 |
| 2020-09-30 | 2020-09-28 | 14.321 | 5,525,983 | +3,525 | 0.37% | 79,140,018 |
| 2020-09-29 | 2020-09-25 | 13.799 | 5,522,458 | -210,606 | 0.37% | 76,206,715 |
| 2020-09-28 | 2020-09-24 | 14.094 | 5,733,064 | -846,830 | 0.38% | 80,804,516 |
| 2020-09-16 | 2020-09-14 | 13.618 | 6,579,894 | -431,786 | 0.44% | 89,603,999 |
| 2020-09-11 | 2020-09-09 | 13.845 | 7,011,680 | -858,286 | 0.46% | 97,075,395 |
| 2020-09-09 | 2020-09-07 | 14.004 | 7,869,966 | -6,168 | 0.52% | 110,208,544 |
| 2020-09-01 | 2020-08-28 | 14.685 | 7,876,134 | -48,466 | 0.52% | 115,657,718 |
| 2020-08-21 | 2020-08-19 | 15.524 | 7,924,600 | +17,624 | 0.56% | 123,024,241 |
| 2020-08-20 | 2020-08-18 | 15.774 | 7,906,976 | -9,693 | 0.56% | 124,724,700 |
| 2020-08-19 | 2020-08-17 | 15.229 | 7,916,669 | +1,762 | 0.56% | 120,565,278 |
| 2020-08-18 | 2020-08-14 | 15.683 | 7,914,907 | +7,931 | 0.56% | 124,131,244 |
| 2020-08-17 | 2020-08-13 | 15.184 | 7,906,976 | -4,406 | 0.56% | 120,058,740 |
| 2020-08-14 | 2020-08-12 | 15.275 | 7,911,382 | +1,762 | 0.56% | 120,843,880 |
| 2020-08-13 | 2020-08-11 | 14.843 | 7,909,620 | +8,812 | 0.56% | 117,406,086 |
| 2020-08-12 | 2020-08-10 | 15.139 | 7,900,808 | +5,288 | 0.56% | 119,606,446 |
| 2020-08-11 | 2020-08-07 | 14.571 | 7,895,520 | +1,762 | 0.55% | 115,046,393 |
| 2020-08-10 | 2020-08-06 | 14.662 | 7,893,758 | +2,644 | 0.55% | 115,737,359 |
| 2020-08-07 | 2020-08-05 | 14.639 | 7,891,114 | +30,841 | 0.55% | 115,519,493 |
| 2020-08-06 | 2020-08-04 | 14.480 | 7,860,273 | +7,050 | 0.55% | 113,819,206 |
| 2020-08-05 | 2020-08-03 | 14.390 | 7,853,223 | +881 | 0.55% | 113,004,160 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,852,342 | +7,931 | 0.55% | 115,664,783 |
| 2020-08-03 | 2020-07-30 | 16.410 | 7,844,411 | +2,644 | 0.55% | 128,722,919 |
| 2020-07-23 | 2020-07-21 | 17.227 | 7,841,767 | +2,643 | 0.55% | 135,086,812 |
| 2020-07-20 | 2020-07-16 | 16.455 | 7,839,124 | +29,961 | 0.55% | 128,992,002 |
| 2020-07-16 | 2020-07-14 | 16.886 | 7,809,163 | +35,248 | 0.55% | 131,866,557 |
| 2020-07-15 | 2020-07-13 | 17.249 | 7,773,915 | +70,495 | 0.55% | 134,094,394 |
| 2020-07-14 | 2020-07-10 | 17.113 | 7,703,420 | +176,240 | 0.54% | 131,829,367 |
| 2020-07-13 | 2020-07-09 | 17.272 | 7,527,180 | +220,299 | 0.53% | 130,009,234 |
| 2020-07-09 | 2020-07-07 | 17.590 | 7,306,881 | -7,050 | 0.51% | 128,525,996 |
| 2020-07-08 | 2020-07-06 | 18.361 | 7,313,931 | -17,624 | 0.51% | 134,294,004 |
| 2020-07-07 | 2020-07-03 | 18.498 | 7,331,555 | -2,643 | 0.52% | 135,616,006 |
| 2020-07-06 | 2020-07-02 | 18.747 | 7,334,198 | +1,762 | 0.52% | 137,495,955 |
| 2020-07-03 | 2020-06-30 | 19.678 | 7,332,436 | -17,624 | 0.52% | 144,286,142 |
| 2020-07-02 | 2020-06-29 | 19.678 | 7,350,060 | +881 | 0.52% | 144,632,943 |
| 2020-06-30 | 2020-06-26 | 19.020 | 7,349,179 | -881 | 0.52% | 139,778,407 |
| 2020-06-29 | 2020-06-24 | 19.360 | 7,350,060 | +881 | 0.52% | 142,297,463 |
| 2020-06-18 | 2020-06-16 | 18.838 | 7,349,179 | +882 | 0.52% | 138,444,007 |
| 2020-06-15 | 2020-06-11 | 17.930 | 7,348,297 | +7,930 | 0.52% | 131,756,192 |
| 2020-06-12 | 2020-06-10 | 18.044 | 7,340,367 | -1,762 | 0.52% | 132,447,006 |
| 2020-06-09 | 2020-06-05 | 18.384 | 7,342,129 | -1,762 | 0.52% | 134,978,399 |
| 2020-06-04 | 2020-06-02 | 18.690 | 7,343,891 | +100,778 | 0.52% | 137,260,221 |
| 2020-06-03 | 2020-06-01 | 19.220 | 7,243,113 | +3,476 | 0.52% | 139,211,200 |
| 2020-06-02 | 2020-05-29 | 17.954 | 7,239,637 | -23,461 | 0.52% | 129,979,193 |
| 2020-05-20 | 2020-05-18 | 18.944 | 7,263,098 | -15,640 | 0.52% | 137,589,148 |
| 2020-05-18 | 2020-05-14 | 18.829 | 7,278,738 | -60,822 | 0.52% | 137,047,726 |
| 2020-05-15 | 2020-05-13 | 18.575 | 7,339,560 | +40,838 | 0.52% | 136,334,573 |
| 2020-05-07 | 2020-05-05 | 17.079 | 7,298,722 | +2,606 | 0.52% | 124,655,995 |
| 2020-05-06 | 2020-05-04 | 16.251 | 7,296,116 | +7,820 | 0.52% | 118,565,646 |
| 2020-05-04 | 2020-04-28 | 17.033 | 7,288,296 | +14,772 | 0.52% | 124,142,408 |
| 2020-04-29 | 2020-04-27 | 17.470 | 7,273,524 | +18,246 | 0.52% | 127,071,774 |
| 2020-04-24 | 2020-04-22 | 14.754 | 7,255,278 | -23,460 | 0.52% | 107,047,007 |
| 2020-04-01 | 2020-03-30 | 13.120 | 7,278,738 | +677,739 | 0.52% | 95,497,804 |
| 2020-03-25 | 2020-03-23 | 12.314 | 6,600,999 | -8,689 | 0.47% | 81,287,897 |
| 2020-03-23 | 2020-03-19 | 11.854 | 6,609,688 | +2,607 | 0.47% | 78,352,098 |
| 2020-03-20 | 2020-03-18 | 12.407 | 6,607,081 | -37,363 | 0.47% | 81,971,114 |
| 2020-03-18 | 2020-03-16 | 12.199 | 6,644,444 | -41,707 | 0.47% | 81,058,200 |
| 2020-03-17 | 2020-03-13 | 12.775 | 6,686,151 | +4,345 | 0.48% | 85,414,500 |
| 2020-03-12 | 2020-03-10 | 14.064 | 6,681,806 | -3,476 | 0.48% | 93,971,793 |
| 2020-03-11 | 2020-03-09 | 13.949 | 6,685,282 | -10,427 | 0.48% | 93,251,279 |
| 2020-03-09 | 2020-03-05 | 15.146 | 6,695,709 | +255,455 | 0.48% | 101,410,963 |
| 2020-03-04 | 2020-03-02 | 14.225 | 6,440,254 | -86,889 | 0.46% | 91,612,327 |
| 2020-02-28 | 2020-02-26 | 14.892 | 6,527,143 | -6,951 | 0.47% | 97,205,279 |
| 2020-02-27 | 2020-02-25 | 15.330 | 6,534,094 | +5,213 | 0.47% | 100,166,396 |
| 2020-02-25 | 2020-02-21 | 14.846 | 6,528,881 | +8,689 | 0.47% | 96,930,602 |
| 2020-02-19 | 2020-02-17 | 12.084 | 6,520,192 | +86,890 | 0.47% | 78,792,001 |
| 2020-01-17 | 2020-01-15 | 12.821 | 6,433,302 | -7,820 | 0.46% | 82,480,555 |
| 2020-01-15 | 2020-01-13 | 13.120 | 6,441,122 | -52,134 | 0.46% | 84,508,194 |
| 2020-01-14 | 2020-01-10 | 13.327 | 6,493,256 | +7,820 | 0.46% | 86,537,338 |
| 2020-01-13 | 2020-01-09 | 13.350 | 6,485,436 | +25,198 | 0.46% | 86,582,399 |
| 2020-01-10 | 2020-01-08 | 12.959 | 6,460,238 | -260,669 | 0.46% | 83,718,098 |
| 2019-12-17 | 2019-12-13 | 10.807 | 6,720,907 | -96,447 | 0.48% | 72,631,652 |
| 2019-12-16 | 2019-12-12 | 11.025 | 6,817,354 | -7,820 | 0.49% | 75,164,678 |
| 2019-11-21 | 2019-11-19 | 12.107 | 6,825,174 | +14,771 | 0.49% | 82,634,597 |
| 2019-10-25 | 2019-10-23 | 12.268 | 6,810,403 | +869 | 0.49% | 83,553,080 |
| 2019-10-22 | 2019-10-18 | 12.867 | 6,809,534 | +9,558 | 0.49% | 87,617,658 |
| 2019-09-25 | 2019-09-23 | 12.660 | 6,799,976 | +86,889 | 0.49% | 86,085,996 |
| 2019-09-11 | 2019-09-09 | 14.087 | 6,713,087 | -9,558 | 0.48% | 94,566,244 |
| 2019-09-05 | 2019-09-03 | 12.821 | 6,722,645 | -304,113 | 0.48% | 86,190,185 |
| 2019-08-27 | 2019-08-23 | 13.189 | 7,026,758 | -434,448 | 0.50% | 92,677,020 |
| 2019-08-26 | 2019-08-22 | 13.166 | 7,461,206 | -260,668 | 0.53% | 98,235,283 |
| 2019-08-23 | 2019-08-21 | 13.673 | 7,721,874 | -2,452,892 | 0.55% | 105,577,554 |
| 2019-08-22 | 2019-08-20 | 14.133 | 10,174,766 | -7,821 | 0.73% | 143,798,794 |
| 2019-08-21 | 2019-08-19 | 12.683 | 10,182,587 | -173,779 | 0.73% | 129,143,386 |
| 2019-08-20 | 2019-08-16 | 12.752 | 10,356,366 | -278,046 | 0.74% | 132,062,525 |
| 2019-08-14 | 2019-08-12 | 14.386 | 10,634,412 | +434,448 | 0.76% | 152,987,497 |
| 2019-08-13 | 2019-08-09 | 14.041 | 10,199,964 | +86,889 | 0.73% | 143,215,794 |
| 2019-08-07 | 2019-08-05 | 14.363 | 10,113,075 | +136,417 | 0.72% | 145,254,722 |
| 2019-08-06 | 2019-08-02 | 14.939 | 9,976,658 | +650,802 | 0.71% | 149,036,356 |
| 2019-08-05 | 2019-08-01 | 16.112 | 9,325,856 | +115,564 | 0.67% | 150,262,007 |
| 2019-08-01 | 2019-07-30 | 15.744 | 9,210,292 | +124,252 | 0.66% | 145,007,993 |
| 2019-07-31 | 2019-07-29 | 16.619 | 9,086,040 | +387,527 | 0.65% | 150,999,074 |
| 2019-07-30 | 2019-07-26 | 17.516 | 8,698,513 | +3,476 | 0.62% | 152,367,420 |
| 2019-07-29 | 2019-07-25 | 17.470 | 8,695,037 | -1,019,215 | 0.62% | 151,906,253 |
| 2019-07-26 | 2019-07-24 | 18.299 | 9,714,252 | -1,216,454 | 0.70% | 177,762,003 |
| 2019-07-19 | 2019-07-17 | 18.898 | 10,930,706 | -34,755 | 0.78% | 206,563,609 |
| 2019-07-18 | 2019-07-16 | 18.875 | 10,965,461 | -17,378 | 0.78% | 206,967,993 |
| 2019-07-17 | 2019-07-15 | 18.990 | 10,982,839 | -561,307 | 0.79% | 208,559,995 |
| 2019-07-16 | 2019-07-12 | 18.967 | 11,544,146 | -133,810 | 0.83% | 218,953,284 |
| 2019-07-15 | 2019-07-11 | 18.852 | 11,677,956 | -365,805 | 0.84% | 220,147,206 |
| 2019-07-12 | 2019-07-10 | 18.967 | 12,043,761 | -54,740 | 0.86% | 228,429,286 |
| 2019-07-11 | 2019-07-09 | 19.059 | 12,098,501 | -136,417 | 0.87% | 230,581,438 |
| 2019-07-09 | 2019-07-05 | 18.898 | 12,234,918 | -254,586 | 0.88% | 231,210,025 |
| 2019-07-08 | 2019-07-04 | 18.713 | 12,489,504 | -317,147 | 0.89% | 233,721,238 |
| 2019-07-05 | 2019-07-03 | 19.151 | 12,806,651 | -2,441,596 | 0.92% | 245,256,961 |
| 2019-07-04 | 2019-07-02 | 18.598 | 15,248,247 | -1,768,203 | 1.09% | 283,591,834 |
| 2019-06-25 | 2019-06-21 | 17.563 | 17,016,450 | +1,303,344 | 1.22% | 298,851,845 |
| 2019-06-13 | 2019-06-11 | 18.414 | 15,713,106 | -52,134 | 1.12% | 289,343,992 |
| 2019-06-11 | 2019-06-06 | 17.277 | 15,765,240 | -17,378 | 1.13% | 272,369,189 |
| 2019-06-10 | 2019-06-05 | 18.369 | 15,782,618 | +89,643 | 1.13% | 289,917,689 |
| 2019-05-31 | 2019-05-29 | 16.346 | 15,692,975 | -164,284 | 1.14% | 256,524,699 |
| 2019-05-17 | 2019-05-15 | 17.207 | 15,857,259 | -48,167 | 1.16% | 272,852,802 |
| 2019-05-10 | 2019-05-08 | 16.905 | 15,905,426 | -343,190 | 1.16% | 268,873,682 |
| 2019-05-09 | 2019-05-07 | 16.788 | 16,248,616 | -47,306 | 1.18% | 272,786,046 |
| 2019-04-29 | 2019-04-25 | 13.858 | 16,295,922 | -8,602 | 1.19% | 225,836,313 |
| 2019-04-11 | 2019-04-09 | 12.068 | 16,304,524 | -43,006 | 1.19% | 196,763,283 |
| 2019-03-06 | 2019-03-04 | 11.417 | 16,347,530 | +86,012 | 1.20% | 186,638,920 |
| 2019-02-25 | 2019-02-21 | 11.510 | 16,261,518 | -1,488,015 | 1.19% | 187,169,406 |
| 2019-01-24 | 2019-01-22 | 9.708 | 17,749,533 | -17,203 | 1.30% | 172,310,598 |
| 2019-01-21 | 2019-01-17 | 9.952 | 17,766,736 | +17,203 | 1.30% | 176,815,363 |
| 2018-12-19 | 2018-12-17 | 10.138 | 17,749,533 | +30,104 | 1.30% | 179,945,918 |
| 2018-12-11 | 2018-12-07 | 10.952 | 17,719,429 | +12,902 | 1.30% | 194,061,421 |
| 2018-12-10 | 2018-12-06 | 10.812 | 17,706,527 | -498,012 | 1.30% | 191,449,800 |
| 2018-11-20 | 2018-11-16 | 10.905 | 18,204,539 | -860 | 1.34% | 198,527,698 |
| 2018-11-16 | 2018-11-14 | 10.952 | 18,205,399 | +860 | 1.34% | 199,383,716 |
| 2018-09-10 | 2018-09-06 | 10.568 | 18,204,539 | -113,537 | 1.59% | 192,389,848 |
| 2018-08-31 | 2018-08-29 | 11.138 | 18,318,076 | -30,104 | 1.60% | 204,025,264 |
| 2018-08-30 | 2018-08-28 | 11.161 | 18,348,180 | +281,261 | 1.60% | 204,787,200 |
| 2018-08-29 | 2018-08-27 | 11.556 | 18,066,919 | -20,643 | 1.58% | 208,789,697 |
| 2018-08-27 | 2018-08-23 | 11.405 | 18,087,562 | +27,524 | 1.58% | 206,294,487 |
| 2018-08-24 | 2018-08-22 | 11.347 | 18,060,038 | +22,363 | 1.58% | 204,930,717 |
| 2018-08-21 | 2018-08-17 | 10.894 | 18,037,675 | -17,203 | 1.57% | 196,498,270 |
| 2018-08-20 | 2018-08-16 | 10.708 | 18,054,878 | +17,203 | 1.58% | 193,327,115 |
| 2018-08-13 | 2018-08-09 | 13.324 | 18,037,675 | -86,012 | 1.57% | 240,327,660 |
| 2018-08-10 | 2018-08-08 | 13.254 | 18,123,687 | -101,495 | 1.58% | 240,209,394 |
| 2018-08-09 | 2018-08-07 | 12.324 | 18,225,182 | -80,852 | 1.59% | 224,603,398 |
| 2018-08-08 | 2018-08-06 | 11.673 | 18,306,034 | -13,762 | 1.60% | 213,681,321 |
| 2018-08-06 | 2018-08-02 | 12.487 | 18,319,796 | +114,397 | 1.60% | 228,751,261 |
| 2018-08-02 | 2018-07-31 | 13.231 | 18,205,399 | -8,602 | 1.59% | 240,869,076 |
| 2018-07-26 | 2018-07-24 | 11.289 | 18,214,001 | -3,582,419 | 1.59% | 205,618,965 |
| 2018-07-25 | 2018-07-23 | 10.929 | 21,796,420 | -47,307 | 1.90% | 238,205,401 |
| 2018-07-17 | 2018-07-13 | 10.150 | 21,843,727 | +90,313 | 1.91% | 221,707,082 |
| 2018-07-12 | 2018-07-10 | 9.336 | 21,753,414 | +8,602 | 1.90% | 203,086,733 |
| 2018-07-05 | 2018-07-03 | 9.743 | 21,744,812 | +22,363 | 1.90% | 211,854,776 |
| 2018-07-04 | 2018-06-29 | 9.975 | 21,722,449 | +62,789 | 1.90% | 216,687,898 |
| 2018-07-03 | 2018-06-28 | 9.685 | 21,659,660 | +137,620 | 1.89% | 209,766,059 |
| 2018-06-29 | 2018-06-27 | 9.650 | 21,522,040 | +283,841 | 1.88% | 207,682,599 |
| 2018-06-28 | 2018-06-26 | 10.452 | 21,238,199 | +245,136 | 1.85% | 221,981,080 |
| 2018-06-27 | 2018-06-25 | 10.801 | 20,993,063 | +80,851 | 1.83% | 226,741,025 |
| 2018-06-25 | 2018-06-21 | 10.964 | 20,912,212 | -43,006 | 1.84% | 229,271,593 |
| 2018-06-22 | 2018-06-20 | 11.150 | 20,955,218 | -43,006 | 1.85% | 233,641,170 |
| 2018-06-07 | 2018-06-05 | 11.746 | 20,998,224 | +214,049 | 1.85% | 246,644,210 |
| 2018-05-30 | 2018-05-28 | 11.816 | 20,784,175 | -16,176 | 1.86% | 245,594,780 |
| 2018-05-28 | 2018-05-24 | 11.816 | 20,800,351 | -886,262 | 1.94% | 245,785,922 |
| 2018-05-24 | 2018-05-21 | 12.004 | 21,686,613 | -22,136 | 2.02% | 260,334,056 |
| 2018-05-23 | 2018-05-18 | 11.746 | 21,708,749 | -59,595 | 2.03% | 254,990,005 |
| 2018-05-21 | 2018-05-17 | 11.511 | 21,768,344 | -127,703 | 2.03% | 250,576,205 |
| 2018-05-18 | 2018-05-16 | 10.853 | 21,896,047 | -793,465 | 2.04% | 237,643,559 |
| 2018-05-17 | 2018-05-15 | 10.759 | 22,689,512 | -534,652 | 2.12% | 244,123,163 |
| 2018-05-16 | 2018-05-14 | 10.642 | 23,224,164 | -239,231 | 2.17% | 247,147,742 |
| 2018-05-14 | 2018-05-10 | 10.795 | 23,463,395 | -222,204 | 2.19% | 253,276,399 |
| 2018-05-02 | 2018-04-27 | 9.831 | 23,685,599 | -23,838 | 2.21% | 232,861,768 |
| 2018-04-30 | 2018-04-26 | 9.373 | 23,709,437 | -9,365 | 2.22% | 222,235,018 |
| 2018-04-27 | 2018-04-25 | 9.455 | 23,718,802 | -11,068 | 2.22% | 224,272,999 |
| 2018-04-26 | 2018-04-24 | 9.326 | 23,729,870 | -221,353 | 2.22% | 221,311,622 |
| 2018-04-25 | 2018-04-23 | 9.514 | 23,951,223 | -8,513 | 2.24% | 227,877,304 |
| 2018-04-23 | 2018-04-19 | 9.033 | 23,959,736 | +25,541 | 2.24% | 216,419,669 |
| 2018-04-16 | 2018-04-12 | 8.222 | 23,934,195 | +26,392 | 2.24% | 196,790,997 |
| 2018-04-12 | 2018-04-10 | 8.152 | 23,907,803 | -42,568 | 2.24% | 194,889,077 |
| 2018-04-11 | 2018-04-09 | 7.799 | 23,950,371 | -17,027 | 2.24% | 186,796,478 |
| 2018-04-04 | 2018-03-29 | 7.435 | 23,967,398 | -33,203 | 2.24% | 178,202,157 |
| 2018-03-28 | 2018-03-26 | 6.672 | 24,000,601 | -564,450 | 2.24% | 160,124,878 |
| 2018-03-27 | 2018-03-23 | 6.589 | 24,565,051 | -446,962 | 2.30% | 161,870,941 |
| 2018-03-14 | 2018-03-12 | 7.658 | 25,012,013 | +32,351 | 2.34% | 191,551,078 |
| 2018-03-08 | 2018-03-06 | 7.412 | 24,979,662 | -30,648 | 2.34% | 185,141,713 |
| 2018-03-02 | 2018-02-28 | 7.494 | 25,010,310 | -5,960 | 2.34% | 187,425,256 |
| 2018-02-28 | 2018-02-26 | 7.083 | 25,016,270 | -76,622 | 2.34% | 177,185,520 |
| 2018-02-26 | 2018-02-22 | 6.813 | 25,092,892 | -459,733 | 2.35% | 170,949,199 |
| 2018-02-08 | 2018-02-06 | 5.638 | 25,552,625 | +126,852 | 2.39% | 144,067,201 |
| 2018-02-07 | 2018-02-05 | 6.131 | 25,425,773 | +42,568 | 2.38% | 155,895,302 |
| 2018-02-02 | 2018-01-31 | 6.084 | 25,383,205 | +85,136 | 2.37% | 154,441,701 |
| 2018-02-01 | 2018-01-30 | 5.967 | 25,298,069 | +16,176 | 2.37% | 150,952,199 |
| 2018-01-26 | 2018-01-24 | 5.521 | 25,281,893 | +1,702 | 2.36% | 139,571,198 |
| 2018-01-24 | 2018-01-22 | 5.474 | 25,280,191 | -45,122 | 2.36% | 138,374,042 |
| 2018-01-16 | 2018-01-12 | 5.462 | 25,325,313 | +35,757 | 2.37% | 138,323,553 |
| 2018-01-10 | 2018-01-08 | 5.427 | 25,289,556 | -95,352 | 2.36% | 137,237,102 |
| 2018-01-09 | 2018-01-05 | 5.215 | 25,384,908 | -28,946 | 2.37% | 132,387,483 |
| 2017-12-29 | 2017-12-27 | 5.462 | 25,413,854 | +1,703 | 2.38% | 138,807,152 |
| 2017-12-27 | 2017-12-21 | 4.804 | 25,412,151 | +45,973 | 2.38% | 122,082,410 |
| 2017-12-21 | 2017-12-19 | 4.687 | 25,366,178 | -178,785 | 2.37% | 118,882,052 |
| 2017-12-20 | 2017-12-18 | 4.839 | 25,544,963 | -311,596 | 2.39% | 123,620,602 |
| 2017-12-15 | 2017-12-13 | 4.945 | 25,856,559 | -830,073 | 2.42% | 127,861,909 |
| 2017-12-12 | 2017-12-08 | 5.063 | 26,686,632 | +9,365 | 2.50% | 135,101,259 |
| 2017-12-06 | 2017-12-04 | 5.309 | 26,677,267 | +85,135 | 2.49% | 141,634,199 |
| 2017-11-23 | 2017-11-21 | 5.744 | 26,592,132 | -722,802 | 2.49% | 152,739,153 |
| 2017-11-16 | 2017-11-14 | 5.814 | 27,314,934 | -830,072 | 2.55% | 158,815,803 |
| 2017-11-08 | 2017-11-06 | 5.720 | 28,145,006 | -1,515,416 | 2.63% | 160,997,327 |
| 2017-11-07 | 2017-11-03 | 5.849 | 29,660,422 | -100,460 | 2.77% | 173,498,222 |
| 2017-11-03 | 2017-11-01 | 5.908 | 29,760,882 | +852 | 2.78% | 175,833,711 |
| 2017-11-02 | 2017-10-31 | 5.896 | 29,760,030 | +41,716 | 2.78% | 175,479,118 |
| 2017-11-01 | 2017-10-30 | 5.791 | 29,718,314 | +39,162 | 2.78% | 172,091,510 |
| 2017-10-31 | 2017-10-27 | 5.873 | 29,679,152 | +30,649 | 2.78% | 174,305,003 |
| 2017-10-30 | 2017-10-26 | 5.826 | 29,648,503 | +6,811 | 2.77% | 172,732,002 |
| 2017-10-27 | 2017-10-25 | 5.767 | 29,641,692 | -486,976 | 2.77% | 170,951,471 |
| 2017-10-26 | 2017-10-24 | 5.990 | 30,128,668 | -706,626 | 2.82% | 180,483,900 |
| 2017-10-25 | 2017-10-23 | 6.131 | 30,835,294 | +34,054 | 2.88% | 189,063,179 |
| 2017-10-23 | 2017-10-19 | 5.979 | 30,801,240 | +85,987 | 2.88% | 184,151,111 |
| 2017-10-20 | 2017-10-18 | 6.178 | 30,715,253 | +50,230 | 2.87% | 189,770,281 |
| 2017-10-19 | 2017-10-17 | 6.378 | 30,665,023 | +91,095 | 2.87% | 195,583,172 |
| 2017-10-18 | 2017-10-16 | 6.566 | 30,573,928 | +84,285 | 2.86% | 200,748,083 |
| 2017-10-16 | 2017-10-12 | 6.542 | 30,489,643 | -252,002 | 2.85% | 199,478,408 |
| 2017-10-13 | 2017-10-11 | 6.496 | 30,741,645 | -152,393 | 2.87% | 199,682,771 |
| 2017-10-11 | 2017-10-09 | 6.225 | 30,894,038 | +10,217 | 2.89% | 192,326,402 |
| 2017-10-10 | 2017-10-06 | 6.167 | 30,883,821 | +4,256 | 2.89% | 190,448,997 |
| 2017-10-09 | 2017-10-04 | 5.943 | 30,879,565 | +51,933 | 2.89% | 183,531,262 |
| 2017-09-22 | 2017-09-20 | 4.945 | 30,827,632 | +851 | 2.88% | 152,444,100 |
| 2017-09-19 | 2017-09-15 | 4.698 | 30,826,781 | +8,514 | 2.88% | 144,836,002 |
| 2017-09-15 | 2017-09-13 | 4.745 | 30,818,267 | +17,027 | 2.88% | 146,243,960 |
| 2017-09-14 | 2017-09-12 | 4.816 | 30,801,240 | +17,027 | 2.88% | 148,333,901 |
| 2017-09-11 | 2017-09-07 | 4.640 | 30,784,213 | +85,136 | 2.88% | 142,828,051 |
| 2017-09-08 | 2017-09-06 | 4.616 | 30,699,077 | +22,135 | 2.87% | 141,711,870 |
| 2017-09-07 | 2017-09-05 | 4.581 | 30,676,942 | +8,514 | 2.87% | 140,528,701 |
| 2017-09-06 | 2017-09-04 | 4.569 | 30,668,428 | +6,811 | 2.87% | 140,129,469 |
| 2017-09-05 | 2017-09-01 | 4.557 | 30,661,617 | +25,540 | 2.87% | 139,738,198 |
| 2017-09-01 | 2017-08-30 | 4.346 | 30,636,077 | +10,217 | 2.86% | 133,144,502 |
| 2017-08-30 | 2017-08-28 | 4.217 | 30,625,860 | +5,959 | 2.86% | 129,143,069 |
| 2017-08-29 | 2017-08-25 | 4.276 | 30,619,901 | +17,027 | 2.86% | 130,916,241 |
| 2017-08-28 | 2017-08-24 | 4.252 | 30,602,874 | +113,231 | 2.86% | 130,124,521 |
| 2017-08-25 | 2017-08-22 | 4.252 | 30,489,643 | +165,163 | 2.85% | 129,643,059 |
| 2017-08-24 | 2017-08-21 | 4.229 | 30,324,480 | +60,446 | 2.84% | 128,228,400 |
| 2017-08-22 | 2017-08-18 | 4.170 | 30,264,034 | +100,460 | 2.83% | 126,195,401 |
| 2017-08-10 | 2017-08-08 | 4.252 | 30,163,574 | +17,879 | 2.82% | 128,256,602 |
| 2017-07-12 | 2017-07-10 | 3.747 | 30,145,695 | -898,182 | 2.82% | 112,954,710 |
| 2017-07-10 | 2017-07-06 | 3.817 | 31,043,877 | +141,326 | 2.90% | 118,508,002 |
| 2017-07-05 | 2017-07-03 | 3.960 | 30,902,551 | +471,075 | 2.89% | 122,374,829 |
| 2017-06-15 | 2017-06-13 | 3.888 | 30,431,476 | -21,798 | 2.91% | 118,331,481 |
| 2017-01-03 | 2016-12-29 | 3.674 | 30,453,274 | -92,221 | 2.91% | 111,877,921 |
| 2016-12-12 | 2016-12-08 | 3.578 | 30,545,495 | -41,919 | 2.92% | 109,301,999 |
| 2016-10-17 | 2016-10-13 | 3.376 | 30,587,414 | -14,253 | 2.92% | 103,249,719 |
| 2016-09-01 | 2016-08-30 | 3.399 | 30,601,667 | +14,253 | 2.93% | 104,027,851 |
| 2016-08-31 | 2016-08-29 | 3.364 | 30,587,414 | -8,384 | 2.92% | 102,884,879 |
| 2016-08-18 | 2016-08-16 | 3.578 | 30,595,798 | -16,768 | 2.92% | 109,482,000 |
| 2016-08-03 | 2016-07-29 | 3.268 | 30,612,566 | +8,384 | 2.93% | 100,048,361 |
| 2016-06-29 | 2016-06-27 | 2.780 | 30,604,182 | +399,185 | 2.93% | 85,068,793 |
| 2016-05-10 | 2016-05-06 | 2.901 | 30,204,997 | -45,509 | 2.93% | 87,609,600 |
| 2016-03-16 | 2016-03-14 | 2.659 | 30,250,506 | -19,859 | 2.93% | 80,429,799 |
| 2015-12-21 | 2015-12-17 | 2.635 | 30,270,365 | +1,576,280 | 2.93% | 79,750,940 |
| 2015-12-18 | 2015-12-16 | 2.647 | 28,694,085 | -41,372 | 3.06% | 75,944,820 |
| 2015-12-15 | 2015-12-11 | 2.598 | 28,735,457 | -53,784 | 3.06% | 74,665,199 |
| 2015-12-11 | 2015-12-09 | 2.659 | 28,789,241 | -105,085 | 3.07% | 76,544,600 |
| 2015-12-10 | 2015-12-08 | 2.647 | 28,894,326 | -209,344 | 3.08% | 76,474,799 |
| 2015-08-21 | 2015-08-19 | 2.719 | 29,103,670 | -278,848 | 3.56% | 79,139,251 |
| 2015-08-18 | 2015-08-14 | 3.142 | 29,382,518 | -215,963 | 3.60% | 92,326,000 |
| 2015-08-13 | 2015-08-11 | 3.191 | 29,598,481 | +828 | 3.62% | 94,435,441 |
| 2015-07-29 | 2015-07-27 | 3.638 | 29,597,653 | +154,732 | 3.62% | 107,667,699 |
| 2015-07-23 | 2015-07-21 | 3.638 | 29,442,921 | +148,939 | 3.61% | 107,104,828 |
| 2015-07-06 | 2015-07-02 | 3.650 | 29,293,982 | +66,196 | 3.59% | 106,917,061 |
| 2015-07-03 | 2015-06-30 | 3.638 | 29,227,786 | -32,270 | 3.58% | 106,322,229 |
| 2015-06-16 | 2015-06-12 | 3.722 | 29,260,056 | +119,151 | 3.58% | 108,914,958 |
| 2015-05-26 | 2015-05-21 | 3.505 | 29,140,905 | -75,297 | 3.57% | 102,132,201 |
| 2015-05-11 | 2015-05-07 | 3.384 | 29,216,202 | -123,289 | 3.58% | 98,865,200 |
| 2015-05-08 | 2015-05-06 | 3.396 | 29,339,491 | -579,210 | 3.59% | 99,636,980 |
| 2015-05-07 | 2015-05-05 | 3.372 | 29,918,701 | -231,685 | 3.66% | 100,880,818 |
| 2015-05-06 | 2015-05-04 | 3.384 | 30,150,386 | -527,081 | 3.69% | 102,026,401 |
| 2015-05-04 | 2015-04-29 | 3.408 | 30,677,467 | -135,701 | 3.76% | 104,551,500 |
| 2015-04-30 | 2015-04-28 | 3.396 | 30,813,168 | -29,788 | 3.77% | 104,641,590 |
| 2015-04-27 | 2015-04-23 | 3.469 | 30,842,956 | -124,116 | 3.78% | 106,979,251 |
| 2015-04-24 | 2015-04-22 | 3.420 | 30,967,072 | -21,514 | 3.79% | 105,912,749 |
| 2015-04-17 | 2015-04-15 | 3.336 | 30,988,586 | -248,233 | 3.80% | 103,364,760 |
| 2015-04-16 | 2015-04-14 | 3.215 | 31,236,819 | -90,191 | 3.83% | 100,417,660 |
| 2015-04-14 | 2015-04-10 | 3.142 | 31,327,010 | -41,372 | 3.84% | 98,435,999 |
| 2015-04-10 | 2015-04-08 | 3.251 | 31,368,382 | -139,011 | 3.84% | 101,977,899 |
| 2015-04-01 | 2015-03-30 | 3.299 | 31,507,393 | -140,665 | 3.86% | 103,952,940 |
| 2015-02-11 | 2015-02-09 | 3.251 | 31,648,058 | +32,270 | 3.88% | 102,887,119 |
| 2015-02-03 | 2015-01-30 | 3.275 | 31,615,788 | +50,474 | 3.87% | 103,546,390 |
| 2015-01-15 | 2015-01-13 | 3.009 | 31,565,314 | +248,233 | 3.87% | 94,988,520 |
| 2015-01-08 | 2015-01-06 | 3.106 | 31,317,081 | -14,066 | 3.84% | 97,269,360 |
| 2015-01-05 | 2014-12-31 | 3.154 | 31,331,147 | +4,137 | 3.84% | 98,827,648 |
| 2014-12-18 | 2014-12-16 | 3.154 | 31,327,010 | +27,305 | 3.84% | 98,814,599 |
| 2014-10-24 | 2014-10-22 | 3.154 | 31,299,705 | -82,744 | 3.83% | 98,728,471 |
| 2014-10-23 | 2014-10-21 | 3.058 | 31,382,449 | -102,603 | 3.84% | 95,955,310 |
| 2014-10-22 | 2014-10-20 | 2.973 | 31,485,052 | -81,089 | 3.86% | 93,605,460 |
| 2014-10-06 | 2014-09-30 | 2.647 | 31,566,141 | +413,721 | 3.87% | 83,546,309 |
| 2014-09-24 | 2014-09-22 | 2.840 | 31,152,420 | -992,932 | 3.82% | 88,475,151 |
| 2014-09-10 | 2014-09-05 | 3.021 | 32,145,352 | +386,416 | 3.94% | 97,122,500 |
| 2014-09-01 | 2014-08-28 | 2.985 | 31,758,936 | +827,444 | 3.89% | 94,803,541 |
| 2014-08-21 | 2014-08-19 | 2.895 | 30,931,492 | +1,356,644 | 3.79% | 89,531,604 |
| 2014-08-06 | 2014-08-04 | 2.718 | 29,574,848 | -200,161 | 3.79% | 80,371,300 |
| 2014-07-02 | 2014-06-27 | 1.845 | 29,775,009 | -158,231 | 3.81% | 54,947,099 |
| 2013-03-06 | 2013-03-04 | 1.845 | 29,933,240 | +3,165 | 3.83% | 55,239,100 |
| 2012-11-29 | 2012-11-27 | 1.845 | 29,930,075 | -3,586,293 | 3.83% | 55,233,260 |
| 2012-03-08 | 2012-03-06 | 2.263 | 33,516,368 | +18,197 | 4.29% | 75,831,561 |
| 2012-03-02 | 2012-02-29 | 2.313 | 33,498,171 | -87,027 | 4.29% | 77,484,030 |
| 2012-02-15 | 2012-02-13 | 1.896 | 33,585,198 | -387,664 | 4.30% | 63,676,500 |
| 2012-02-10 | 2012-02-08 | 1.947 | 33,972,862 | -128,958 | 4.35% | 66,129,139 |
| 2012-01-26 | 2012-01-19 | 1.732 | 34,101,820 | +125,002 | 4.37% | 59,052,480 |
| 2012-01-11 | 2012-01-09 | 1.643 | 33,976,818 | +15,032 | 4.35% | 55,829,800 |
| 2011-12-16 | 2011-12-14 | 1.668 | 33,961,786 | -79,116 | 4.35% | 56,663,640 |
| 2011-11-18 | 2011-11-16 | 1.744 | 34,040,902 | -197,788 | 4.41% | 59,377,261 |
| 2011-11-16 | 2011-11-14 | 1.871 | 34,238,690 | +11,077 | 4.43% | 64,049,961 |
| 2011-11-15 | 2011-11-11 | 1.858 | 34,227,613 | +42,722 | 4.43% | 63,596,609 |
| 2011-11-14 | 2011-11-10 | 1.883 | 34,184,891 | +88,609 | 4.43% | 64,381,410 |
| 2011-11-11 | 2011-11-09 | 1.997 | 34,096,282 | -87,027 | 4.42% | 68,093,260 |
| 2011-11-08 | 2011-11-04 | 2.035 | 34,183,309 | +126,584 | 4.43% | 69,563,270 |
| 2011-11-07 | 2011-11-03 | 1.959 | 34,056,725 | -55,380 | 4.41% | 66,722,851 |
| 2011-11-01 | 2011-10-28 | 1.984 | 34,112,105 | -63,292 | 4.42% | 67,693,690 |
| 2011-10-31 | 2011-10-27 | 2.035 | 34,175,397 | +79,115 | 4.43% | 69,547,169 |
| 2011-10-26 | 2011-10-24 | 1.782 | 34,096,282 | +63,292 | 4.42% | 60,766,770 |
| 2011-10-19 | 2011-10-17 | 1.909 | 34,032,990 | -112,344 | 4.36% | 64,955,670 |
| 2011-10-11 | 2011-10-07 | 1.643 | 34,145,334 | +79,116 | 4.37% | 56,106,701 |
| 2011-09-28 | 2011-09-26 | 1.643 | 34,066,218 | -128,167 | 4.36% | 55,976,699 |
| 2011-09-27 | 2011-09-23 | 1.618 | 34,194,385 | +79,115 | 4.38% | 55,322,880 |
| 2011-09-26 | 2011-09-22 | 1.643 | 34,115,270 | +126,585 | 4.37% | 56,057,300 |
| 2011-09-16 | 2011-09-14 | 2.035 | 33,988,685 | +591,781 | 4.35% | 69,167,209 |
| 2011-09-15 | 2011-09-12 | 2.048 | 33,396,904 | +159,022 | 4.28% | 68,385,061 |
| 2011-09-07 | 2011-09-05 | 2.136 | 33,237,882 | +197,788 | 4.26% | 71,000,280 |
| 2011-08-30 | 2011-08-26 | 2.149 | 33,040,094 | -109,179 | 4.23% | 70,995,400 |
| 2011-08-29 | 2011-08-25 | 2.161 | 33,149,273 | -79,115 | 4.24% | 71,649,000 |
| 2011-08-26 | 2011-08-24 | 2.136 | 33,228,388 | -77,533 | 4.25% | 70,979,999 |
| 2011-08-25 | 2011-08-23 | 2.149 | 33,305,921 | -386,874 | 4.26% | 71,566,600 |
| 2011-08-24 | 2011-08-22 | 2.073 | 33,692,795 | -404,278 | 4.31% | 69,842,681 |
| 2011-08-12 | 2011-08-10 | 2.225 | 34,097,073 | +55,380 | 4.37% | 75,852,479 |
| 2011-07-25 | 2011-07-21 | 3.008 | 34,041,693 | +384,500 | 4.36% | 102,406,641 |
| 2011-07-21 | 2011-07-19 | 2.692 | 33,657,193 | +56,963 | 4.31% | 90,614,461 |
| 2011-07-18 | 2011-07-14 | 2.692 | 33,600,230 | -25,317 | 4.30% | 90,461,101 |
| 2011-07-14 | 2011-07-12 | 2.680 | 33,625,547 | +194,624 | 4.31% | 90,104,241 |
| 2011-07-13 | 2011-07-11 | 2.755 | 33,430,923 | +158,230 | 4.28% | 92,118,079 |
| 2011-07-11 | 2011-07-07 | 2.970 | 33,272,693 | +8,703 | 4.26% | 98,831,601 |
| 2011-07-07 | 2011-07-05 | 2.907 | 33,263,990 | +47,469 | 4.26% | 96,703,500 |
| 2011-07-05 | 2011-06-30 | 2.882 | 33,216,521 | +342,569 | 4.25% | 95,725,800 |
| 2011-06-23 | 2011-06-21 | 2.718 | 32,873,952 | +32,437 | 4.21% | 89,336,800 |
| 2011-06-16 | 2011-06-14 | 2.844 | 32,841,515 | +132,122 | 4.21% | 93,399,750 |
| 2011-06-15 | 2011-06-13 | 2.831 | 32,709,393 | +121,838 | 4.19% | 92,610,561 |
| 2011-06-07 | 2011-06-02 | 2.907 | 32,587,555 | -79,115 | 4.17% | 94,737,000 |
| 2011-06-03 | 2011-06-01 | 3.034 | 32,666,670 | +36,393 | 4.18% | 99,095,999 |
| 2011-06-02 | 2011-05-31 | 3.109 | 32,630,277 | +3,164 | 4.18% | 101,460,239 |
| 2011-06-01 | 2011-05-30 | 3.071 | 32,627,113 | +96,521 | 4.18% | 100,213,201 |
| 2011-05-30 | 2011-05-26 | 2.932 | 32,530,592 | +101,267 | 4.17% | 95,393,760 |
| 2011-05-27 | 2011-05-25 | 2.907 | 32,429,325 | +79,116 | 4.15% | 94,277,001 |
| 2011-05-25 | 2011-05-23 | 2.958 | 32,350,209 | +791 | 4.14% | 95,682,599 |
| 2011-05-23 | 2011-05-19 | 3.160 | 32,349,418 | +79,115 | 4.14% | 102,222,499 |
| 2011-05-20 | 2011-05-18 | 3.185 | 32,270,303 | +35,602 | 4.13% | 102,788,280 |
| 2011-05-19 | 2011-05-17 | 3.198 | 32,234,701 | +791 | 4.13% | 103,082,319 |
| 2011-05-13 | 2011-05-11 | 3.387 | 32,233,910 | +2,373 | 4.13% | 109,191,240 |
| 2011-05-06 | 2011-05-04 | 3.413 | 32,231,537 | +356,807 | 4.13% | 109,993,441 |
| 2011-05-04 | 2011-04-29 | 3.579 | 31,874,730 | +126,748 | 4.13% | 114,072,000 |
| 2011-04-28 | 2011-04-26 | 3.681 | 31,747,982 | +78,239 | 4.11% | 116,864,639 |
| 2011-04-18 | 2011-04-14 | 3.911 | 31,669,743 | +3,130 | 4.10% | 123,862,681 |
| 2011-04-15 | 2011-04-13 | 3.975 | 31,666,613 | -159,609 | 4.10% | 125,874,139 |
| 2011-04-14 | 2011-04-12 | 3.770 | 31,826,222 | +511,686 | 4.12% | 120,000,102 |
| 2011-04-13 | 2011-04-11 | 3.668 | 31,314,536 | +1,226,794 | 4.05% | 114,868,880 |
| 2011-04-08 | 2011-04-06 | 3.770 | 30,087,742 | -46,944 | 3.90% | 113,445,199 |
| 2011-04-07 | 2011-04-04 | 3.502 | 30,134,686 | +1,134,471 | 3.90% | 105,533,841 |
| 2011-04-06 | 2011-04-01 | 3.195 | 29,000,215 | -11,735 | 3.75% | 92,665,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 29,011,950 | +345,035 | 3.76% | 91,219,259 |
| 2011-04-01 | 2011-03-30 | 3.195 | 28,666,915 | +1,071,098 | 3.71% | 91,600,001 |
| 2011-03-30 | 2011-03-28 | 3.259 | 27,595,817 | +1,495,154 | 3.57% | 89,941,049 |
| 2011-03-29 | 2011-03-25 | 3.323 | 26,100,663 | -302,786 | 3.38% | 86,736,002 |
| 2011-03-28 | 2011-03-24 | 3.144 | 26,403,449 | -96,234 | 3.42% | 83,017,620 |
| 2011-03-25 | 2011-03-23 | 3.246 | 26,499,683 | -365,378 | 3.43% | 86,029,799 |
| 2011-03-24 | 2011-03-22 | 3.119 | 26,865,061 | -147,091 | 3.48% | 83,782,279 |
| 2011-03-23 | 2011-03-21 | 3.068 | 27,012,152 | +78,240 | 3.50% | 82,860,002 |
| 2011-03-22 | 2011-03-18 | 3.042 | 26,933,912 | +24,254 | 3.49% | 81,931,500 |
| 2011-03-21 | 2011-03-17 | 3.195 | 26,909,658 | -430,317 | 3.48% | 85,985,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 27,339,975 | +68,851 | 3.54% | 83,516,161 |
| 2011-03-17 | 2011-03-15 | 2.876 | 27,271,124 | -32,078 | 3.53% | 78,426,000 |
| 2011-03-15 | 2011-03-11 | 3.004 | 27,303,202 | +87,628 | 3.54% | 82,007,950 |
| 2011-03-14 | 2011-03-10 | 2.914 | 27,215,574 | -234,718 | 3.52% | 79,309,800 |
| 2011-03-09 | 2011-03-07 | 2.940 | 27,450,292 | +8,606 | 3.55% | 80,695,500 |
| 2011-03-08 | 2011-03-04 | 2.876 | 27,441,686 | +50,856 | 3.55% | 78,916,501 |
| 2011-03-04 | 2011-03-02 | 2.825 | 27,390,830 | +16,430 | 3.36% | 77,369,889 |
| 2011-02-28 | 2011-02-24 | 2.825 | 27,374,400 | +53,985 | 3.36% | 77,323,480 |
| 2011-02-24 | 2011-02-22 | 2.965 | 27,320,415 | +78,240 | 3.35% | 81,012,081 |
| 2011-02-23 | 2011-02-21 | 3.170 | 27,242,175 | +156,478 | 3.34% | 86,351,119 |
| 2011-02-18 | 2011-02-16 | 3.221 | 27,085,697 | -117,359 | 3.33% | 87,239,882 |
| 2011-02-17 | 2011-02-15 | 3.195 | 27,203,056 | -125,183 | 3.34% | 86,922,501 |
| 2011-02-15 | 2011-02-11 | 3.349 | 27,328,239 | +3,896,322 | 3.35% | 91,513,981 |
| 2011-02-14 | 2011-02-10 | 3.374 | 23,431,917 | -15,648 | 2.87% | 79,065,361 |
| 2011-02-10 | 2011-02-08 | 3.566 | 23,447,565 | -39,119 | 2.87% | 83,613,511 |
| 2011-02-09 | 2011-02-07 | 3.515 | 23,486,684 | -148,655 | 2.88% | 82,552,249 |
| 2011-02-01 | 2011-01-28 | 3.464 | 23,635,339 | -39,120 | 2.90% | 81,866,389 |
| 2011-01-31 | 2011-01-27 | 3.438 | 23,674,459 | -39,120 | 2.90% | 81,396,710 |
| 2011-01-27 | 2011-01-25 | 3.451 | 23,713,579 | -204,987 | 2.90% | 81,834,302 |
| 2011-01-26 | 2011-01-24 | 3.515 | 23,918,566 | -61,809 | 2.93% | 84,070,251 |
| 2011-01-25 | 2011-01-21 | 3.579 | 23,980,375 | -262,102 | 2.93% | 85,820,000 |
| 2011-01-24 | 2011-01-20 | 3.553 | 24,242,477 | -159,608 | 2.97% | 86,138,300 |
| 2011-01-21 | 2011-01-19 | 3.668 | 24,402,085 | -524,204 | 2.99% | 89,512,429 |
| 2011-01-20 | 2011-01-18 | 3.579 | 24,926,289 | -187,775 | 3.05% | 89,205,199 |
| 2011-01-18 | 2011-01-14 | 3.668 | 25,114,064 | -477,260 | 3.07% | 92,124,131 |
| 2011-01-14 | 2011-01-12 | 3.630 | 25,591,324 | -724,497 | 3.13% | 92,893,560 |
| 2011-01-13 | 2011-01-11 | 3.451 | 26,315,821 | -140,831 | 3.22% | 90,814,500 |
| 2011-01-12 | 2011-01-10 | 3.451 | 26,456,652 | -93,887 | 3.24% | 91,300,501 |
| 2011-01-07 | 2011-01-05 | 3.604 | 26,550,539 | -391,197 | 3.25% | 95,696,700 |
| 2011-01-06 | 2011-01-04 | 3.451 | 26,941,736 | +273,838 | 3.30% | 92,974,500 |
| 2011-01-04 | 2010-12-31 | 3.310 | 26,667,898 | +39,120 | 3.26% | 88,280,149 |
| 2011-01-03 | 2010-12-29 | 3.336 | 26,628,778 | +403,715 | 3.26% | 88,831,348 |
| 2010-12-30 | 2010-12-28 | 3.195 | 26,225,063 | -52,421 | 3.21% | 83,797,499 |
| 2010-12-29 | 2010-12-24 | 3.349 | 26,277,484 | -7,823,939 | 3.21% | 87,995,321 |
| 2010-12-28 | 2010-12-22 | 3.515 | 34,101,423 | +39,120 | 4.17% | 119,861,499 |
| 2010-12-23 | 2010-12-21 | 3.451 | 34,062,303 | +252,713 | 4.17% | 117,547,198 |
| 2010-12-21 | 2010-12-17 | 3.540 | 33,809,590 | +46,943 | 4.14% | 119,700,009 |
| 2010-12-20 | 2010-12-16 | 3.617 | 33,762,647 | +636,087 | 4.13% | 122,122,991 |
| 2010-12-17 | 2010-12-15 | 3.566 | 33,126,560 | -1,373,884 | 4.05% | 118,128,599 |
| 2010-12-16 | 2010-12-14 | 3.668 | 34,500,444 | -668,165 | 4.22% | 126,555,520 |
| 2010-12-13 | 2010-12-09 | 3.834 | 35,168,609 | +25,358,954 | 4.30% | 134,850,002 |
| 2010-11-19 | 2010-11-17 | 4.013 | 9,809,655 | -1,565 | 1.20% | 39,369,318 |
| 2010-11-17 | 2010-11-15 | 4.205 | 9,811,220 | -1,565 | 1.20% | 41,256,599 |
| 2010-11-16 | 2010-11-12 | 4.269 | 9,812,785 | -1,565 | 1.20% | 41,890,280 |
| 2010-11-08 | 2010-11-04 | 4.499 | 9,814,350 | -782 | 1.20% | 44,154,881 |
| 2010-11-04 | 2010-11-02 | 4.499 | 9,815,132 | -94,670 | 1.20% | 44,158,399 |
| 2010-11-03 | 2010-11-01 | 4.537 | 9,909,802 | +78,239 | 1.21% | 44,964,300 |
| 2010-11-01 | 2010-10-28 | 4.640 | 9,831,563 | +333,300 | 1.20% | 45,614,582 |
| 2010-10-27 | 2010-10-25 | 4.767 | 9,498,263 | +67,286 | 1.16% | 45,282,201 |
| 2010-10-25 | 2010-10-21 | 4.780 | 9,430,977 | -194,816 | 1.15% | 45,081,961 |
| 2010-10-21 | 2010-10-19 | 4.934 | 9,625,793 | -93,105 | 1.18% | 47,489,580 |
| 2010-10-18 | 2010-10-14 | 4.997 | 9,718,898 | -63,374 | 1.19% | 48,570,021 |
| 2010-10-13 | 2010-10-11 | 4.985 | 9,782,272 | +39,120 | 1.20% | 48,761,702 |
| 2010-10-12 | 2010-10-08 | 4.985 | 9,743,152 | +177,603 | 1.19% | 48,566,700 |
| 2010-10-07 | 2010-10-05 | 5.010 | 9,565,549 | +84,499 | 1.17% | 47,925,922 |
| 2010-10-05 | 2010-09-30 | 4.729 | 9,481,050 | +9,481,050 | 1.16% | 44,836,600 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy