History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-10-08 | 2025-10-03 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-02 | 2025-09-29 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-26 | 2025-09-24 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-25 | 2025-09-23 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-23 | 2025-09-19 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-22 | 2025-09-18 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-17 | 2025-09-15 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-08 | 2025-09-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-05 | 2025-09-03 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-03 | 2025-09-01 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-01 | 2025-08-28 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-29 | 2025-08-27 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-28 | 2025-08-26 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-26 | 2025-08-22 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-22 | 2025-08-20 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-21 | 2025-08-19 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-20 | 2025-08-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-18 | 2025-08-14 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-15 | 2025-08-13 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-14 | 2025-08-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-13 | 2025-08-11 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-12 | 2025-08-08 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-06 | 2025-08-04 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-05 | 2025-08-01 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-04 | 2025-07-31 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-30 | 2025-07-28 | 2.450 | 20,000 | -30,000 | 0.00% | 49,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 50,000 | +1,562 | 0.00% | 100,645 |
| 2024-06-04 | 2024-05-31 | 2.447 | 48,438 | +1,035 | 0.00% | 118,534 |
| 2023-06-01 | 2023-05-30 | 3.705 | 47,403 | +849 | 0.00% | 175,648 |
| 2023-02-28 | 2023-02-24 | 4.812 | 46,554 | -3,724 | 0.00% | 224,002 |
| 2023-02-15 | 2023-02-13 | 5.241 | 50,278 | +3,724 | 0.00% | 263,521 |
| 2022-05-30 | 2022-05-26 | 9.851 | 46,554 | +1,482 | 0.00% | 458,596 |
| 2022-05-12 | 2022-05-10 | 7.876 | 45,072 | -2,705 | 0.00% | 354,998 |
| 2022-04-07 | 2022-04-04 | 8.875 | 47,777 | -4,507 | 0.00% | 424,004 |
| 2022-04-06 | 2022-04-01 | 8.453 | 52,284 | -901 | 0.00% | 441,961 |
| 2022-04-04 | 2022-03-31 | 8.453 | 53,185 | +901 | 0.00% | 449,578 |
| 2022-04-01 | 2022-03-30 | 8.564 | 52,284 | +902 | 0.00% | 447,762 |
| 2022-03-31 | 2022-03-29 | 8.631 | 51,382 | +901 | 0.00% | 443,457 |
| 2022-03-30 | 2022-03-28 | 9.074 | 50,481 | -9,014 | 0.00% | 458,081 |
| 2022-03-29 | 2022-03-25 | 8.265 | 59,495 | +901 | 0.00% | 491,697 |
| 2022-03-28 | 2022-03-24 | 8.653 | 58,594 | -3,606 | 0.00% | 507,001 |
| 2022-03-25 | 2022-03-23 | 8.764 | 62,200 | +4,508 | 0.00% | 545,102 |
| 2022-03-24 | 2022-03-22 | 9.219 | 57,692 | +901 | 0.00% | 531,835 |
| 2022-03-22 | 2022-03-18 | 9.784 | 56,791 | +9,014 | 0.00% | 555,660 |
| 2022-03-16 | 2022-03-14 | 11.115 | 47,777 | -901 | 0.00% | 531,064 |
| 2022-03-02 | 2022-02-28 | 10.916 | 48,678 | -12,620 | 0.00% | 531,360 |
| 2022-01-04 | 2021-12-31 | 10.483 | 61,298 | -9,015 | 0.00% | 642,597 |
| 2021-11-01 | 2021-10-28 | 10.483 | 70,313 | +9,015 | 0.00% | 737,103 |
| 2021-10-15 | 2021-10-11 | 9.818 | 61,298 | -22,536 | 0.00% | 601,797 |
| 2021-10-12 | 2021-10-08 | 9.108 | 83,834 | +9,014 | 0.01% | 763,526 |
| 2021-10-11 | 2021-10-07 | 9.474 | 74,820 | +16,226 | 0.00% | 708,820 |
| 2021-10-05 | 2021-09-30 | 8.919 | 58,594 | -9,014 | 0.00% | 522,601 |
| 2021-09-24 | 2021-09-21 | 7.887 | 67,608 | +9,014 | 0.00% | 533,247 |
| 2021-08-11 | 2021-08-09 | 8.387 | 58,594 | -4,507 | 0.00% | 491,400 |
| 2021-08-09 | 2021-08-05 | 8.298 | 63,101 | -902 | 0.00% | 523,599 |
| 2021-08-06 | 2021-08-04 | 8.542 | 64,003 | +5,409 | 0.00% | 546,703 |
| 2021-07-15 | 2021-07-13 | 10.871 | 58,594 | -3,606 | 0.00% | 637,001 |
| 2021-07-14 | 2021-07-12 | 10.683 | 62,200 | +902 | 0.00% | 664,473 |
| 2021-07-13 | 2021-07-09 | 10.827 | 61,298 | +901 | 0.00% | 663,677 |
| 2021-07-12 | 2021-07-08 | 10.949 | 60,397 | +902 | 0.00% | 661,292 |
| 2021-07-09 | 2021-07-07 | 11.160 | 59,495 | +901 | 0.00% | 663,956 |
| 2021-06-04 | 2021-06-02 | 13.391 | 58,594 | -446 | 0.00% | 784,625 |
| 2021-06-01 | 2021-05-28 | 13.822 | 59,040 | +1,762 | 0.00% | 816,058 |
| 2021-05-28 | 2021-05-26 | 13.414 | 57,278 | -881 | 0.00% | 768,303 |
| 2021-05-27 | 2021-05-25 | 13.345 | 58,159 | +881 | 0.00% | 776,160 |
| 2021-05-26 | 2021-05-24 | 13.686 | 57,278 | -2,643 | 0.00% | 783,903 |
| 2021-05-25 | 2021-05-21 | 13.527 | 59,921 | +881 | 0.00% | 810,555 |
| 2021-05-24 | 2021-05-20 | 13.595 | 59,040 | +1,762 | 0.00% | 802,658 |
| 2021-04-22 | 2021-04-20 | 13.050 | 57,278 | -3,525 | 0.00% | 747,503 |
| 2021-04-19 | 2021-04-15 | 12.937 | 60,803 | -881 | 0.00% | 786,606 |
| 2021-04-16 | 2021-04-14 | 12.642 | 61,684 | +881 | 0.00% | 779,803 |
| 2021-04-14 | 2021-04-12 | 12.301 | 60,803 | -3,524 | 0.00% | 747,965 |
| 2021-04-13 | 2021-04-09 | 11.621 | 64,327 | +1,762 | 0.00% | 747,516 |
| 2021-04-12 | 2021-04-08 | 12.029 | 62,565 | -1,762 | 0.00% | 752,601 |
| 2021-04-09 | 2021-04-07 | 12.029 | 64,327 | -6,169 | 0.00% | 773,796 |
| 2021-04-08 | 2021-04-01 | 11.802 | 70,496 | -881 | 0.00% | 832,003 |
| 2021-03-31 | 2021-03-29 | 11.666 | 71,377 | +1,762 | 0.00% | 832,681 |
| 2021-03-24 | 2021-03-22 | 12.506 | 69,615 | -881 | 0.00% | 870,586 |
| 2021-03-22 | 2021-03-18 | 12.710 | 70,496 | +9,693 | 0.00% | 896,004 |
| 2021-03-08 | 2021-03-04 | 13.822 | 60,803 | -3,524 | 0.00% | 840,426 |
| 2021-02-23 | 2021-02-19 | 15.048 | 64,327 | -12,337 | 0.00% | 967,975 |
| 2021-02-19 | 2021-02-17 | 14.117 | 76,664 | +1,762 | 0.01% | 1,082,279 |
| 2021-02-18 | 2021-02-16 | 14.253 | 74,902 | +7,050 | 0.00% | 1,067,604 |
| 2021-02-17 | 2021-02-11 | 14.344 | 67,852 | +3,525 | 0.00% | 973,278 |
| 2021-02-04 | 2021-02-02 | 14.412 | 64,327 | -882 | 0.00% | 927,095 |
| 2021-01-25 | 2021-01-21 | 14.753 | 65,209 | -4,406 | 0.00% | 962,007 |
| 2021-01-21 | 2021-01-19 | 14.526 | 69,615 | -5,287 | 0.00% | 1,011,207 |
| 2021-01-20 | 2021-01-18 | 14.163 | 74,902 | +1,763 | 0.00% | 1,060,804 |
| 2021-01-18 | 2021-01-14 | 14.480 | 73,139 | +3,524 | 0.00% | 1,059,076 |
| 2021-01-08 | 2021-01-06 | 15.365 | 69,615 | +3,525 | 0.00% | 1,069,667 |
| 2021-01-07 | 2021-01-05 | 15.139 | 66,090 | -881 | 0.00% | 1,000,504 |
| 2021-01-05 | 2020-12-31 | 14.775 | 66,971 | -4,406 | 0.00% | 989,521 |
| 2021-01-04 | 2020-12-29 | 14.049 | 71,377 | -3,525 | 0.00% | 1,002,781 |
| 2020-12-30 | 2020-12-28 | 14.321 | 74,902 | +881 | 0.00% | 1,072,704 |
| 2020-12-18 | 2020-12-16 | 13.731 | 74,021 | +3,525 | 0.00% | 1,016,407 |
| 2020-12-17 | 2020-12-15 | 12.597 | 70,496 | -2,643 | 0.00% | 888,004 |
| 2020-12-07 | 2020-12-03 | 12.165 | 73,139 | -8,812 | 0.00% | 889,756 |
| 2020-12-04 | 2020-12-02 | 12.438 | 81,951 | +8,812 | 0.01% | 1,019,277 |
| 2020-12-03 | 2020-12-01 | 12.415 | 73,139 | -882 | 0.00% | 908,016 |
| 2020-12-02 | 2020-11-30 | 11.893 | 74,021 | -2,643 | 0.00% | 880,326 |
| 2020-11-30 | 2020-11-26 | 11.938 | 76,664 | -1,762 | 0.01% | 915,239 |
| 2020-11-27 | 2020-11-25 | 11.802 | 78,426 | +2,643 | 0.01% | 925,594 |
| 2020-11-26 | 2020-11-24 | 12.143 | 75,783 | -1,762 | 0.01% | 920,201 |
| 2020-11-25 | 2020-11-23 | 12.120 | 77,545 | +2,643 | 0.01% | 939,836 |
| 2020-11-24 | 2020-11-20 | 12.301 | 74,902 | +2,644 | 0.00% | 921,404 |
| 2020-11-20 | 2020-11-18 | 12.347 | 72,258 | +881 | 0.00% | 892,159 |
| 2020-11-19 | 2020-11-17 | 12.619 | 71,377 | -6,168 | 0.00% | 900,721 |
| 2020-11-18 | 2020-11-16 | 12.619 | 77,545 | +881 | 0.01% | 978,556 |
| 2020-11-17 | 2020-11-13 | 12.710 | 76,664 | +1,762 | 0.01% | 974,399 |
| 2020-11-16 | 2020-11-12 | 12.483 | 74,902 | -4,406 | 0.00% | 935,004 |
| 2020-11-13 | 2020-11-11 | 11.916 | 79,308 | -5,287 | 0.01% | 945,004 |
| 2020-11-12 | 2020-11-10 | 12.211 | 84,595 | +1,763 | 0.01% | 1,032,962 |
| 2020-11-11 | 2020-11-09 | 12.892 | 82,832 | -4,406 | 0.01% | 1,067,834 |
| 2020-11-10 | 2020-11-06 | 12.143 | 87,238 | +3,524 | 0.01% | 1,059,295 |
| 2020-11-09 | 2020-11-05 | 12.279 | 83,714 | -3,524 | 0.01% | 1,027,904 |
| 2020-11-05 | 2020-11-03 | 12.324 | 87,238 | -1,763 | 0.01% | 1,075,134 |
| 2020-11-04 | 2020-11-02 | 12.211 | 89,001 | +881 | 0.01% | 1,086,762 |
| 2020-11-03 | 2020-10-30 | 12.551 | 88,120 | +2,644 | 0.01% | 1,106,004 |
| 2020-11-02 | 2020-10-29 | 13.209 | 85,476 | +3,525 | 0.01% | 1,129,079 |
| 2020-10-30 | 2020-10-28 | 13.618 | 81,951 | +4,406 | 0.01% | 1,115,996 |
| 2020-10-29 | 2020-10-27 | 14.094 | 77,545 | +1,762 | 0.01% | 1,092,956 |
| 2020-10-28 | 2020-10-23 | 14.367 | 75,783 | +2,644 | 0.01% | 1,088,761 |
| 2020-10-22 | 2020-10-20 | 14.707 | 73,139 | -7,050 | 0.00% | 1,075,675 |
| 2020-10-21 | 2020-10-19 | 14.072 | 80,189 | +1,763 | 0.01% | 1,128,402 |
| 2020-10-20 | 2020-10-16 | 14.571 | 78,426 | +1,762 | 0.01% | 1,142,753 |
| 2020-10-16 | 2020-10-14 | 15.365 | 76,664 | -5,287 | 0.01% | 1,177,979 |
| 2020-10-15 | 2020-10-12 | 14.707 | 81,951 | -881 | 0.01% | 1,205,276 |
| 2020-10-14 | 2020-10-09 | 14.503 | 82,832 | -882 | 0.01% | 1,201,313 |
| 2020-10-09 | 2020-10-07 | 14.412 | 83,714 | +1,763 | 0.01% | 1,206,505 |
| 2020-10-06 | 2020-09-30 | 13.936 | 81,951 | -3,525 | 0.01% | 1,142,036 |
| 2020-10-05 | 2020-09-29 | 13.822 | 85,476 | +3,525 | 0.01% | 1,181,459 |
| 2020-09-30 | 2020-09-28 | 14.321 | 81,951 | -4,406 | 0.01% | 1,173,656 |
| 2020-09-28 | 2020-09-24 | 14.094 | 86,357 | -4,406 | 0.01% | 1,217,156 |
| 2020-09-23 | 2020-09-21 | 13.686 | 90,763 | -6,169 | 0.01% | 1,242,177 |
| 2020-09-22 | 2020-09-18 | 13.618 | 96,932 | +882 | 0.01% | 1,320,005 |
| 2020-09-21 | 2020-09-17 | 13.663 | 96,050 | +5,287 | 0.01% | 1,312,354 |
| 2020-09-18 | 2020-09-16 | 13.868 | 90,763 | +4,406 | 0.01% | 1,258,657 |
| 2020-09-10 | 2020-09-08 | 13.709 | 86,357 | -881 | 0.01% | 1,183,837 |
| 2020-09-08 | 2020-09-04 | 14.253 | 87,238 | -2,644 | 0.01% | 1,243,434 |
| 2020-09-07 | 2020-09-03 | 14.616 | 89,882 | -881 | 0.01% | 1,313,759 |
| 2020-09-04 | 2020-09-02 | 14.503 | 90,763 | +881 | 0.01% | 1,316,337 |
| 2020-09-03 | 2020-09-01 | 14.730 | 89,882 | -1,762 | 0.01% | 1,323,959 |
| 2020-09-02 | 2020-08-31 | 14.458 | 91,644 | +1,762 | 0.01% | 1,324,954 |
| 2020-09-01 | 2020-08-28 | 14.685 | 89,882 | -1,762 | 0.01% | 1,319,879 |
| 2020-08-31 | 2020-08-27 | 14.571 | 91,644 | -882 | 0.01% | 1,335,354 |
| 2020-08-28 | 2020-08-26 | 14.639 | 92,526 | +882 | 0.01% | 1,354,505 |
| 2020-08-27 | 2020-08-25 | 14.616 | 91,644 | +2,643 | 0.01% | 1,339,514 |
| 2020-08-26 | 2020-08-24 | 14.889 | 89,001 | +3,525 | 0.01% | 1,325,122 |
| 2020-08-25 | 2020-08-21 | 15.116 | 85,476 | +2,644 | 0.01% | 1,292,039 |
| 2020-08-20 | 2020-08-18 | 15.774 | 82,832 | +881 | 0.01% | 1,306,593 |
| 2020-08-18 | 2020-08-14 | 15.683 | 81,951 | +6,168 | 0.01% | 1,285,256 |
| 2020-08-14 | 2020-08-12 | 15.275 | 75,783 | -1,762 | 0.01% | 1,157,562 |
| 2020-08-13 | 2020-08-11 | 14.843 | 77,545 | +1,762 | 0.01% | 1,151,036 |
| 2020-08-12 | 2020-08-10 | 15.139 | 75,783 | -7,049 | 0.01% | 1,147,242 |
| 2020-08-11 | 2020-08-07 | 14.571 | 82,832 | +881 | 0.01% | 1,206,953 |
| 2020-08-07 | 2020-08-05 | 14.639 | 81,951 | -1,763 | 0.01% | 1,199,696 |
| 2020-08-06 | 2020-08-04 | 14.480 | 83,714 | -881 | 0.01% | 1,212,205 |
| 2020-08-05 | 2020-08-03 | 14.390 | 84,595 | +5,287 | 0.01% | 1,217,282 |
| 2020-08-04 | 2020-07-31 | 14.730 | 79,308 | +4,406 | 0.01% | 1,168,205 |
| 2020-08-03 | 2020-07-30 | 16.410 | 74,902 | +3,525 | 0.01% | 1,229,105 |
| 2020-07-17 | 2020-07-15 | 17.022 | 71,377 | -881 | 0.01% | 1,215,001 |
| 2020-07-15 | 2020-07-13 | 17.249 | 72,258 | -1,763 | 0.01% | 1,246,398 |
| 2020-07-13 | 2020-07-09 | 17.272 | 74,021 | +5,288 | 0.01% | 1,278,489 |
| 2020-07-10 | 2020-07-08 | 17.817 | 68,733 | +3,524 | 0.00% | 1,224,594 |
| 2020-07-06 | 2020-07-02 | 18.747 | 65,209 | +29,961 | 0.00% | 1,222,489 |
| 2020-06-29 | 2020-06-24 | 19.360 | 35,248 | -8,812 | 0.00% | 682,403 |
| 2020-06-19 | 2020-06-17 | 19.247 | 44,060 | -2,643 | 0.00% | 848,003 |
| 2020-06-11 | 2020-06-09 | 18.021 | 46,703 | +2,643 | 0.00% | 841,633 |
| 2020-06-09 | 2020-06-05 | 18.384 | 44,060 | -2,643 | 0.00% | 810,003 |
| 2020-06-05 | 2020-06-03 | 18.138 | 46,703 | +13,218 | 0.00% | 847,098 |
| 2020-06-04 | 2020-06-02 | 18.690 | 33,485 | +467 | 0.00% | 625,848 |
| 2020-05-20 | 2020-05-18 | 18.944 | 33,018 | -17,378 | 0.00% | 625,479 |
| 2020-04-28 | 2020-04-24 | 14.662 | 50,396 | -869 | 0.00% | 738,921 |
| 2020-04-24 | 2020-04-22 | 14.754 | 51,265 | +869 | 0.00% | 756,382 |
| 2020-04-20 | 2020-04-16 | 14.685 | 50,396 | -4,344 | 0.00% | 740,081 |
| 2020-04-17 | 2020-04-15 | 14.271 | 54,740 | +4,344 | 0.00% | 781,194 |
| 2020-03-19 | 2020-03-17 | 12.430 | 50,396 | -1,738 | 0.00% | 626,401 |
| 2020-03-17 | 2020-03-13 | 12.775 | 52,134 | +869 | 0.00% | 666,003 |
| 2020-03-13 | 2020-03-11 | 13.880 | 51,265 | +869 | 0.00% | 711,542 |
| 2020-02-21 | 2020-02-19 | 12.660 | 50,396 | -5,213 | 0.00% | 638,001 |
| 2020-02-20 | 2020-02-18 | 11.555 | 55,609 | +5,213 | 0.00% | 642,556 |
| 2019-12-30 | 2019-12-24 | 11.923 | 50,396 | -3,476 | 0.00% | 600,881 |
| 2019-12-23 | 2019-12-19 | 10.933 | 53,872 | -8,688 | 0.00% | 589,005 |
| 2019-12-19 | 2019-12-17 | 10.784 | 62,560 | +8,688 | 0.00% | 674,635 |
| 2019-12-18 | 2019-12-16 | 10.807 | 53,872 | -8,688 | 0.00% | 582,185 |
| 2019-12-17 | 2019-12-13 | 10.807 | 62,560 | +8,688 | 0.00% | 676,075 |
| 2019-12-13 | 2019-12-11 | 10.738 | 53,872 | -8,688 | 0.00% | 578,465 |
| 2019-12-11 | 2019-12-09 | 10.611 | 62,560 | +8,688 | 0.00% | 663,835 |
| 2019-11-18 | 2019-11-14 | 11.451 | 53,872 | +3,476 | 0.00% | 616,905 |
| 2019-11-04 | 2019-10-31 | 13.488 | 50,396 | -3,476 | 0.00% | 679,761 |
| 2019-10-30 | 2019-10-28 | 12.522 | 53,872 | -1,737 | 0.00% | 674,566 |
| 2019-10-09 | 2019-10-04 | 11.739 | 55,609 | -869 | 0.00% | 652,796 |
| 2019-10-03 | 2019-09-30 | 11.785 | 56,478 | +2,606 | 0.00% | 665,598 |
| 2019-08-29 | 2019-08-27 | 13.350 | 53,872 | +3,476 | 0.00% | 719,206 |
| 2019-08-19 | 2019-08-15 | 11.198 | 50,396 | -2,607 | 0.00% | 564,341 |
| 2019-08-16 | 2019-08-14 | 14.018 | 53,003 | +869 | 0.00% | 742,985 |
| 2019-08-14 | 2019-08-12 | 14.386 | 52,134 | -13,033 | 0.00% | 750,004 |
| 2019-08-08 | 2019-08-06 | 14.662 | 65,167 | -31,280 | 0.00% | 955,498 |
| 2019-08-07 | 2019-08-05 | 14.363 | 96,447 | -12,165 | 0.01% | 1,385,274 |
| 2019-08-06 | 2019-08-02 | 14.939 | 108,612 | +13,902 | 0.01% | 1,622,501 |
| 2019-08-05 | 2019-08-01 | 16.112 | 94,710 | +13,903 | 0.01% | 1,526,006 |
| 2019-08-02 | 2019-07-31 | 16.343 | 80,807 | +11,295 | 0.01% | 1,320,595 |
| 2019-07-31 | 2019-07-29 | 16.619 | 69,512 | -1,737 | 0.00% | 1,155,206 |
| 2019-07-30 | 2019-07-26 | 17.516 | 71,249 | +8,689 | 0.01% | 1,248,032 |
| 2019-07-29 | 2019-07-25 | 17.470 | 62,560 | -12,165 | 0.00% | 1,092,952 |
| 2019-07-26 | 2019-07-24 | 18.299 | 74,725 | -7,820 | 0.01% | 1,367,400 |
| 2019-07-23 | 2019-07-19 | 18.644 | 82,545 | +1,738 | 0.01% | 1,538,999 |
| 2019-07-22 | 2019-07-18 | 18.575 | 80,807 | +1,738 | 0.01% | 1,501,015 |
| 2019-07-15 | 2019-07-11 | 18.852 | 79,069 | -6,952 | 0.01% | 1,490,571 |
| 2019-07-11 | 2019-07-09 | 19.059 | 86,021 | -1,737 | 0.01% | 1,639,447 |
| 2019-07-09 | 2019-07-05 | 18.898 | 87,758 | -4,345 | 0.01% | 1,658,412 |
| 2019-07-08 | 2019-07-04 | 18.713 | 92,103 | +1,738 | 0.01% | 1,723,561 |
| 2019-07-04 | 2019-07-02 | 18.598 | 90,365 | +7,820 | 0.01% | 1,680,638 |
| 2019-06-26 | 2019-06-24 | 17.563 | 82,545 | +4,344 | 0.01% | 1,449,699 |
| 2019-06-25 | 2019-06-21 | 17.563 | 78,201 | -4,344 | 0.01% | 1,373,407 |
| 2019-06-24 | 2019-06-20 | 17.263 | 82,545 | +4,344 | 0.01% | 1,424,999 |
| 2019-06-21 | 2019-06-19 | 17.816 | 78,201 | -1,737 | 0.01% | 1,393,207 |
| 2019-06-20 | 2019-06-18 | 17.079 | 79,938 | +4,344 | 0.01% | 1,365,273 |
| 2019-06-18 | 2019-06-14 | 17.240 | 75,594 | +6,951 | 0.01% | 1,303,262 |
| 2019-06-17 | 2019-06-13 | 17.816 | 68,643 | -869 | 0.00% | 1,222,925 |
| 2019-06-14 | 2019-06-12 | 18.000 | 69,512 | +869 | 0.00% | 1,251,206 |
| 2019-06-13 | 2019-06-11 | 18.414 | 68,643 | -7,820 | 0.00% | 1,264,005 |
| 2019-06-12 | 2019-06-10 | 17.332 | 76,463 | +1,738 | 0.01% | 1,325,283 |
| 2019-06-11 | 2019-06-06 | 17.277 | 74,725 | +11,296 | 0.01% | 1,290,991 |
| 2019-06-10 | 2019-06-05 | 18.369 | 63,429 | +640 | 0.00% | 1,165,155 |
| 2019-06-06 | 2019-06-04 | 17.393 | 62,789 | -8,601 | 0.00% | 1,092,078 |
| 2019-06-03 | 2019-05-30 | 16.439 | 71,390 | -1,721 | 0.01% | 1,173,614 |
| 2019-05-31 | 2019-05-29 | 16.346 | 73,111 | +7,742 | 0.01% | 1,195,107 |
| 2019-05-30 | 2019-05-28 | 16.719 | 65,369 | -13,762 | 0.00% | 1,092,872 |
| 2019-05-29 | 2019-05-27 | 15.626 | 79,131 | +860 | 0.01% | 1,236,473 |
| 2019-05-28 | 2019-05-24 | 15.951 | 78,271 | +3,440 | 0.01% | 1,248,514 |
| 2019-05-23 | 2019-05-21 | 16.649 | 74,831 | +1,720 | 0.01% | 1,245,843 |
| 2019-05-22 | 2019-05-20 | 15.974 | 73,111 | -2,580 | 0.01% | 1,167,906 |
| 2019-05-21 | 2019-05-17 | 17.021 | 75,691 | -3,440 | 0.01% | 1,288,320 |
| 2019-05-17 | 2019-05-15 | 17.207 | 79,131 | +3,440 | 0.01% | 1,361,592 |
| 2019-05-16 | 2019-05-14 | 16.672 | 75,691 | +35,265 | 0.01% | 1,261,920 |
| 2019-05-14 | 2019-05-09 | 16.091 | 40,426 | +12,042 | 0.00% | 650,482 |
| 2019-04-24 | 2019-04-18 | 12.417 | 28,384 | -1,720 | 0.00% | 352,439 |
| 2019-04-23 | 2019-04-17 | 12.324 | 30,104 | +1,720 | 0.00% | 370,996 |
| 2019-04-15 | 2019-04-11 | 11.975 | 28,384 | -860 | 0.00% | 339,899 |
| 2019-04-11 | 2019-04-09 | 12.068 | 29,244 | +860 | 0.00% | 352,917 |
| 2019-04-02 | 2019-03-29 | 12.184 | 28,384 | -860 | 0.00% | 345,839 |
| 2019-04-01 | 2019-03-28 | 12.161 | 29,244 | +860 | 0.00% | 355,637 |
| 2019-03-11 | 2019-03-07 | 11.463 | 28,384 | -2,580 | 0.00% | 325,379 |
| 2019-03-08 | 2019-03-06 | 11.115 | 30,964 | +2,580 | 0.00% | 344,155 |
| 2019-03-01 | 2019-02-27 | 11.510 | 28,384 | -9,461 | 0.00% | 326,699 |
| 2019-02-26 | 2019-02-22 | 11.696 | 37,845 | -3,441 | 0.00% | 442,634 |
| 2019-02-25 | 2019-02-21 | 11.510 | 41,286 | +3,441 | 0.00% | 475,200 |
| 2019-02-21 | 2019-02-19 | 11.347 | 37,845 | -7,742 | 0.00% | 429,434 |
| 2019-02-08 | 2019-01-31 | 10.464 | 45,587 | -3,440 | 0.00% | 477,004 |
| 2019-01-31 | 2019-01-29 | 9.708 | 49,027 | +3,440 | 0.00% | 475,949 |
| 2019-01-11 | 2019-01-09 | 9.278 | 45,587 | -860 | 0.00% | 422,944 |
| 2019-01-10 | 2019-01-08 | 9.185 | 46,447 | +860 | 0.00% | 426,602 |
| 2018-12-18 | 2018-12-14 | 10.382 | 45,587 | +17,203 | 0.00% | 473,294 |
| 2018-12-17 | 2018-12-13 | 10.812 | 28,384 | -3,441 | 0.00% | 306,899 |
| 2018-12-13 | 2018-12-11 | 10.615 | 31,825 | +2,581 | 0.00% | 337,814 |
| 2018-12-12 | 2018-12-10 | 10.661 | 29,244 | +860 | 0.00% | 311,777 |
| 2018-12-11 | 2018-12-07 | 10.952 | 28,384 | -1,720 | 0.00% | 310,859 |
| 2018-12-10 | 2018-12-06 | 10.812 | 30,104 | +1,720 | 0.00% | 325,496 |
| 2018-12-06 | 2018-12-04 | 11.603 | 28,384 | -10,322 | 0.00% | 329,339 |
| 2018-12-03 | 2018-11-29 | 11.045 | 38,706 | -25,803 | 0.00% | 427,504 |
| 2018-11-29 | 2018-11-27 | 10.696 | 64,509 | +25,803 | 0.00% | 689,996 |
| 2018-11-12 | 2018-11-08 | 10.812 | 38,706 | -25,803 | 0.00% | 418,504 |
| 2018-11-02 | 2018-10-31 | 8.266 | 64,509 | -5,161 | 0.00% | 533,247 |
| 2018-10-30 | 2018-10-26 | 8.080 | 69,670 | +5,161 | 0.01% | 562,949 |
| 2018-10-25 | 2018-10-23 | 8.487 | 64,509 | +25,803 | 0.00% | 547,497 |
| 2018-10-24 | 2018-10-22 | 8.929 | 38,706 | -25,803 | 0.00% | 345,603 |
| 2018-10-22 | 2018-10-18 | 8.441 | 64,509 | +25,803 | 0.01% | 544,497 |
| 2018-09-28 | 2018-09-26 | 9.975 | 38,706 | -26,663 | 0.00% | 386,104 |
| 2018-09-27 | 2018-09-24 | 9.859 | 65,369 | +16,342 | 0.01% | 644,475 |
| 2018-09-26 | 2018-09-21 | 10.394 | 49,027 | +10,321 | 0.00% | 509,579 |
| 2018-09-11 | 2018-09-07 | 10.684 | 38,706 | -4,300 | 0.00% | 413,554 |
| 2018-09-10 | 2018-09-06 | 10.568 | 43,006 | -860 | 0.00% | 454,498 |
| 2018-09-07 | 2018-09-05 | 10.545 | 43,866 | +2,580 | 0.00% | 462,566 |
| 2018-09-06 | 2018-09-04 | 10.859 | 41,286 | -1,720 | 0.00% | 448,320 |
| 2018-09-04 | 2018-08-31 | 10.778 | 43,006 | -1,720 | 0.00% | 463,497 |
| 2018-09-03 | 2018-08-30 | 11.022 | 44,726 | +860 | 0.00% | 492,955 |
| 2018-08-31 | 2018-08-29 | 11.138 | 43,866 | -860 | 0.00% | 488,576 |
| 2018-08-30 | 2018-08-28 | 11.161 | 44,726 | +4,300 | 0.00% | 499,195 |
| 2018-08-29 | 2018-08-27 | 11.556 | 40,426 | +1,720 | 0.00% | 467,182 |
| 2018-08-21 | 2018-08-17 | 10.894 | 38,706 | -17,202 | 0.00% | 421,654 |
| 2018-08-17 | 2018-08-15 | 10.719 | 55,908 | -17,203 | 0.00% | 599,299 |
| 2018-08-16 | 2018-08-14 | 11.196 | 73,111 | -29,244 | 0.01% | 818,554 |
| 2018-08-15 | 2018-08-13 | 11.277 | 102,355 | +63,649 | 0.01% | 1,154,302 |
| 2018-08-09 | 2018-08-07 | 12.324 | 38,706 | -5,160 | 0.00% | 477,005 |
| 2018-08-08 | 2018-08-06 | 11.673 | 43,866 | -10,322 | 0.00% | 512,036 |
| 2018-08-07 | 2018-08-03 | 11.882 | 54,188 | -860 | 0.00% | 643,862 |
| 2018-08-06 | 2018-08-02 | 12.487 | 55,048 | +7,741 | 0.00% | 687,360 |
| 2018-08-03 | 2018-08-01 | 12.347 | 47,307 | -2,580 | 0.00% | 584,102 |
| 2018-07-23 | 2018-07-19 | 10.998 | 49,887 | +4,300 | 0.00% | 548,677 |
| 2018-07-20 | 2018-07-18 | 11.301 | 45,587 | +6,881 | 0.00% | 515,164 |
| 2018-06-11 | 2018-06-07 | 11.905 | 38,706 | -8,601 | 0.00% | 460,805 |
| 2018-06-07 | 2018-06-05 | 11.746 | 47,307 | +482 | 0.00% | 555,666 |
| 2018-05-17 | 2018-05-15 | 10.759 | 46,825 | -1,702 | 0.00% | 503,804 |
| 2018-05-15 | 2018-05-11 | 10.677 | 48,527 | -852 | 0.00% | 518,126 |
| 2018-05-10 | 2018-05-08 | 10.618 | 49,379 | +2,554 | 0.00% | 524,323 |
| 2018-05-08 | 2018-05-04 | 9.655 | 46,825 | -3,405 | 0.00% | 452,104 |
| 2018-05-07 | 2018-05-03 | 10.231 | 50,230 | +851 | 0.00% | 513,889 |
| 2018-04-24 | 2018-04-20 | 9.502 | 49,379 | -8,513 | 0.00% | 469,223 |
| 2018-04-23 | 2018-04-19 | 9.033 | 57,892 | +2,554 | 0.01% | 522,918 |
| 2018-04-19 | 2018-04-17 | 8.457 | 55,338 | -2,554 | 0.01% | 467,998 |
| 2018-01-25 | 2018-01-23 | 5.509 | 57,892 | -2,554 | 0.01% | 318,919 |
| 2018-01-18 | 2018-01-16 | 5.615 | 60,446 | -2,554 | 0.01% | 339,378 |
| 2018-01-17 | 2018-01-15 | 5.544 | 63,000 | +2,554 | 0.01% | 349,278 |
| 2017-11-21 | 2017-11-17 | 5.873 | 60,446 | -37,460 | 0.01% | 354,998 |
| 2017-11-17 | 2017-11-15 | 5.861 | 97,906 | -76,622 | 0.01% | 573,850 |
| 2017-11-07 | 2017-11-03 | 5.849 | 174,528 | -5,108 | 0.02% | 1,020,899 |
| 2017-10-24 | 2017-10-20 | 6.108 | 179,636 | -17,027 | 0.02% | 1,097,198 |
| 2017-10-19 | 2017-10-17 | 6.378 | 196,663 | -85,136 | 0.02% | 1,254,327 |
| 2017-10-12 | 2017-10-10 | 6.660 | 281,799 | +93,649 | 0.03% | 1,876,769 |
| 2017-10-06 | 2017-10-03 | 6.002 | 188,150 | +85,136 | 0.02% | 1,129,311 |
| 2017-08-02 | 2017-07-31 | 3.794 | 103,014 | +8,513 | 0.01% | 390,829 |
| 2017-07-05 | 2017-07-03 | 3.960 | 94,501 | +1,441 | 0.01% | 374,226 |
| 2017-06-14 | 2017-06-12 | 3.936 | 93,060 | +25,151 | 0.01% | 366,300 |
| 2017-05-29 | 2017-05-25 | 3.960 | 67,909 | -9,222 | 0.01% | 268,921 |
| 2017-04-24 | 2017-04-20 | 3.721 | 77,131 | -8,384 | 0.01% | 287,041 |
| 2016-06-29 | 2016-06-27 | 2.780 | 85,515 | +1,116 | 0.01% | 237,701 |
| 2016-01-15 | 2016-01-13 | 2.731 | 84,399 | -12,412 | 0.01% | 230,519 |
| 2015-12-28 | 2015-12-22 | 2.659 | 96,811 | -9,102 | 0.01% | 257,400 |
| 2015-12-16 | 2015-12-14 | 2.550 | 105,913 | -33,098 | 0.01% | 270,081 |
| 2015-12-11 | 2015-12-09 | 2.659 | 139,011 | +54,612 | 0.01% | 369,601 |
| 2015-11-05 | 2015-11-03 | 2.659 | 84,399 | -8,275 | 0.01% | 224,399 |
| 2015-11-03 | 2015-10-30 | 2.768 | 92,674 | +6,620 | 0.01% | 256,481 |
| 2015-10-02 | 2015-09-29 | 2.901 | 86,054 | -7,447 | 0.01% | 249,600 |
| 2015-09-30 | 2015-09-25 | 2.961 | 93,501 | -828 | 0.01% | 276,850 |
| 2015-09-14 | 2015-09-10 | 2.514 | 94,329 | -26,478 | 0.01% | 237,121 |
| 2015-09-11 | 2015-09-09 | 2.465 | 120,807 | +26,478 | 0.01% | 297,841 |
| 2015-09-02 | 2015-08-31 | 2.671 | 94,329 | -6,619 | 0.01% | 251,941 |
| 2015-08-24 | 2015-08-20 | 2.719 | 100,948 | -24,823 | 0.01% | 274,500 |
| 2015-08-21 | 2015-08-19 | 2.719 | 125,771 | +24,823 | 0.02% | 341,999 |
| 2015-08-07 | 2015-08-05 | 3.408 | 100,948 | +14,894 | 0.01% | 344,040 |
| 2015-08-06 | 2015-08-04 | 3.589 | 86,054 | -13,239 | 0.01% | 308,880 |
| 2015-08-05 | 2015-08-03 | 3.638 | 99,293 | -24,824 | 0.01% | 361,199 |
| 2015-07-28 | 2015-07-24 | 3.710 | 124,117 | -16,548 | 0.02% | 460,502 |
| 2015-07-27 | 2015-07-23 | 3.662 | 140,665 | +16,548 | 0.02% | 515,099 |
| 2015-07-22 | 2015-07-20 | 3.626 | 124,117 | +13,240 | 0.02% | 450,002 |
| 2015-07-21 | 2015-07-17 | 3.638 | 110,877 | -49,647 | 0.01% | 403,338 |
| 2015-07-08 | 2015-07-06 | 3.626 | 160,524 | -16,549 | 0.02% | 582,000 |
| 2015-06-19 | 2015-06-17 | 3.674 | 177,073 | -8,274 | 0.02% | 650,560 |
| 2015-06-17 | 2015-06-15 | 3.722 | 185,347 | +16,549 | 0.02% | 689,919 |
| 2015-05-13 | 2015-05-11 | 3.456 | 168,798 | -16,549 | 0.02% | 583,438 |
| 2015-05-07 | 2015-05-05 | 3.372 | 185,347 | +16,549 | 0.02% | 624,959 |
| 2015-04-20 | 2015-04-16 | 3.323 | 168,798 | -26,479 | 0.02% | 560,998 |
| 2015-04-17 | 2015-04-15 | 3.336 | 195,277 | -8,274 | 0.02% | 651,361 |
| 2015-04-16 | 2015-04-14 | 3.215 | 203,551 | +11,584 | 0.02% | 654,360 |
| 2015-04-15 | 2015-04-13 | 3.323 | 191,967 | -4,965 | 0.02% | 638,000 |
| 2015-03-18 | 2015-03-16 | 3.384 | 196,932 | +828 | 0.02% | 666,402 |
| 2015-02-09 | 2015-02-05 | 3.263 | 196,104 | -41,372 | 0.02% | 639,900 |
| 2015-02-06 | 2015-02-04 | 3.263 | 237,476 | +41,372 | 0.03% | 774,899 |
| 2015-01-26 | 2015-01-22 | 3.203 | 196,104 | -8,275 | 0.02% | 628,050 |
| 2015-01-15 | 2015-01-13 | 3.009 | 204,379 | +8,275 | 0.03% | 615,031 |
| 2014-12-22 | 2014-12-18 | 3.142 | 196,104 | -16,549 | 0.02% | 616,200 |
| 2014-12-18 | 2014-12-16 | 3.154 | 212,653 | -8,274 | 0.03% | 670,770 |
| 2014-12-16 | 2014-12-12 | 3.178 | 220,927 | +1,654 | 0.03% | 702,209 |
| 2014-12-15 | 2014-12-11 | 3.021 | 219,273 | -4,137 | 0.03% | 662,501 |
| 2014-11-20 | 2014-11-18 | 3.094 | 223,410 | -27,305 | 0.03% | 691,201 |
| 2014-11-19 | 2014-11-17 | 3.094 | 250,715 | -39,718 | 0.03% | 775,679 |
| 2014-11-18 | 2014-11-14 | 3.082 | 290,433 | +67,023 | 0.04% | 895,051 |
| 2014-11-17 | 2014-11-13 | 3.033 | 223,410 | -9,929 | 0.03% | 677,701 |
| 2014-11-13 | 2014-11-11 | 3.517 | 233,339 | +16,549 | 0.03% | 820,620 |
| 2014-10-30 | 2014-10-28 | 2.961 | 216,790 | +8,274 | 0.03% | 641,899 |
| 2014-10-20 | 2014-10-16 | 3.009 | 208,516 | -8,274 | 0.03% | 627,481 |
| 2014-10-17 | 2014-10-15 | 3.033 | 216,790 | -11,584 | 0.03% | 657,619 |
| 2014-10-16 | 2014-10-14 | 3.046 | 228,374 | -8,275 | 0.03% | 695,519 |
| 2014-10-10 | 2014-10-08 | 2.659 | 236,649 | -8,274 | 0.03% | 629,200 |
| 2014-10-06 | 2014-09-30 | 2.647 | 244,923 | -41,372 | 0.03% | 648,239 |
| 2014-09-29 | 2014-09-25 | 2.731 | 286,295 | +8,274 | 0.04% | 781,959 |
| 2014-09-22 | 2014-09-18 | 2.925 | 278,021 | -18,204 | 0.03% | 813,120 |
| 2014-09-19 | 2014-09-17 | 2.925 | 296,225 | -8,274 | 0.04% | 866,361 |
| 2014-09-18 | 2014-09-16 | 2.888 | 304,499 | -2,483 | 0.04% | 879,519 |
| 2014-09-10 | 2014-09-05 | 3.021 | 306,982 | -16,548 | 0.04% | 927,501 |
| 2014-09-08 | 2014-09-04 | 3.021 | 323,530 | +24,823 | 0.04% | 977,499 |
| 2014-09-05 | 2014-09-03 | 2.985 | 298,707 | +3,310 | 0.04% | 891,670 |
| 2014-09-03 | 2014-09-01 | 2.961 | 295,397 | -41,372 | 0.04% | 874,649 |
| 2014-08-29 | 2014-08-27 | 3.046 | 336,769 | -9,930 | 0.04% | 1,025,638 |
| 2014-08-28 | 2014-08-26 | 3.142 | 346,699 | -4,964 | 0.04% | 1,089,401 |
| 2014-08-25 | 2014-08-21 | 2.695 | 351,663 | -16,549 | 0.04% | 947,749 |
| 2014-08-21 | 2014-08-19 | 2.895 | 368,212 | +24,061 | 0.05% | 1,065,794 |
| 2014-08-18 | 2014-08-14 | 2.793 | 344,151 | +6,329 | 0.04% | 961,350 |
| 2014-08-13 | 2014-08-11 | 2.692 | 337,822 | +4,747 | 0.04% | 909,510 |
| 2014-08-12 | 2014-08-08 | 2.831 | 333,075 | -28,482 | 0.04% | 943,040 |
| 2014-08-07 | 2014-08-05 | 3.021 | 361,557 | +792 | 0.05% | 1,092,231 |
| 2014-08-06 | 2014-08-04 | 2.718 | 360,765 | -90,983 | 0.05% | 980,399 |
| 2014-01-21 | 2014-01-17 | 1.845 | 451,748 | -791 | 0.06% | 833,660 |
| 2012-10-09 | 2012-10-05 | 1.845 | 452,539 | -31,646 | 0.06% | 835,120 |
| 2012-03-21 | 2012-03-19 | 2.035 | 484,185 | +7,911 | 0.06% | 985,320 |
| 2012-03-19 | 2012-03-15 | 2.149 | 476,274 | -158,230 | 0.06% | 1,023,401 |
| 2012-03-16 | 2012-03-14 | 2.149 | 634,504 | -3,956 | 0.08% | 1,363,400 |
| 2012-03-12 | 2012-03-08 | 2.237 | 638,460 | +39,558 | 0.08% | 1,428,391 |
| 2012-03-09 | 2012-03-07 | 2.161 | 598,902 | +7,911 | 0.08% | 1,294,470 |
| 2012-03-08 | 2012-03-06 | 2.263 | 590,991 | +11,868 | 0.08% | 1,337,131 |
| 2012-03-07 | 2012-03-05 | 2.300 | 579,123 | -39,558 | 0.07% | 1,332,239 |
| 2012-03-06 | 2012-03-02 | 2.288 | 618,681 | -15,823 | 0.08% | 1,415,420 |
| 2012-03-05 | 2012-03-01 | 2.300 | 634,504 | +39,558 | 0.08% | 1,459,640 |
| 2012-03-02 | 2012-02-29 | 2.313 | 594,946 | +31,646 | 0.08% | 1,376,159 |
| 2012-02-27 | 2012-02-23 | 2.123 | 563,300 | +39,557 | 0.07% | 1,196,159 |
| 2012-02-21 | 2012-02-17 | 2.010 | 523,743 | +79,116 | 0.07% | 1,052,581 |
| 2012-02-10 | 2012-02-08 | 1.947 | 444,627 | +11,867 | 0.06% | 865,479 |
| 2012-02-09 | 2012-02-07 | 1.858 | 432,760 | +7,911 | 0.06% | 804,090 |
| 2012-02-08 | 2012-02-06 | 1.858 | 424,849 | +7,912 | 0.05% | 789,391 |
| 2012-01-26 | 2012-01-19 | 1.732 | 416,937 | -6,329 | 0.05% | 721,990 |
| 2011-10-28 | 2011-10-26 | 1.896 | 423,266 | +7,911 | 0.05% | 802,499 |
| 2011-10-13 | 2011-10-11 | 1.732 | 415,355 | -55,381 | 0.05% | 719,250 |
| 2011-10-10 | 2011-10-06 | 1.694 | 470,736 | -23,734 | 0.06% | 797,301 |
| 2011-09-28 | 2011-09-26 | 1.643 | 494,470 | -39,558 | 0.06% | 812,500 |
| 2011-09-27 | 2011-09-23 | 1.618 | 534,028 | +39,558 | 0.07% | 864,001 |
| 2011-09-26 | 2011-09-22 | 1.643 | 494,470 | +63,292 | 0.06% | 812,500 |
| 2011-09-01 | 2011-08-30 | 2.123 | 431,178 | -3,956 | 0.06% | 915,600 |
| 2011-08-12 | 2011-08-10 | 2.225 | 435,134 | -7,911 | 0.06% | 968,001 |
| 2011-08-09 | 2011-08-05 | 2.477 | 443,045 | -7,912 | 0.06% | 1,097,600 |
| 2011-07-29 | 2011-07-27 | 2.831 | 450,957 | -15,823 | 0.06% | 1,276,801 |
| 2011-07-28 | 2011-07-26 | 2.819 | 466,780 | -23,734 | 0.06% | 1,315,701 |
| 2011-07-26 | 2011-07-22 | 2.932 | 490,514 | +47,469 | 0.06% | 1,438,399 |
| 2011-07-25 | 2011-07-21 | 3.008 | 443,045 | +31,646 | 0.06% | 1,332,799 |
| 2011-07-21 | 2011-07-19 | 2.692 | 411,399 | -7,912 | 0.05% | 1,107,600 |
| 2011-07-20 | 2011-07-18 | 2.718 | 419,311 | +15,823 | 0.05% | 1,139,501 |
| 2011-07-18 | 2011-07-14 | 2.692 | 403,488 | -6,329 | 0.05% | 1,086,301 |
| 2011-07-14 | 2011-07-12 | 2.680 | 409,817 | -55,380 | 0.05% | 1,098,161 |
| 2011-07-12 | 2011-07-08 | 2.857 | 465,197 | +8,702 | 0.06% | 1,328,879 |
| 2011-07-08 | 2011-07-06 | 2.932 | 456,495 | +47,469 | 0.06% | 1,338,641 |
| 2011-06-24 | 2011-06-22 | 2.743 | 409,026 | +7,912 | 0.05% | 1,121,891 |
| 2011-06-16 | 2011-06-14 | 2.844 | 401,114 | +15,823 | 0.05% | 1,140,750 |
| 2011-06-10 | 2011-06-08 | 2.844 | 385,291 | -47,469 | 0.05% | 1,095,750 |
| 2011-06-08 | 2011-06-03 | 2.895 | 432,760 | -2,374 | 0.06% | 1,252,629 |
| 2011-06-07 | 2011-06-02 | 2.907 | 435,134 | -70,412 | 0.06% | 1,265,001 |
| 2011-06-01 | 2011-05-30 | 3.071 | 505,546 | +64,874 | 0.06% | 1,552,769 |
| 2011-05-31 | 2011-05-27 | 2.932 | 440,672 | +791 | 0.06% | 1,292,241 |
| 2011-05-30 | 2011-05-26 | 2.932 | 439,881 | -7,120 | 0.06% | 1,289,921 |
| 2011-05-27 | 2011-05-25 | 2.907 | 447,001 | -791 | 0.06% | 1,299,500 |
| 2011-05-16 | 2011-05-12 | 3.337 | 447,792 | +3,165 | 0.06% | 1,494,240 |
| 2011-05-13 | 2011-05-11 | 3.387 | 444,627 | -792 | 0.06% | 1,506,158 |
| 2011-05-11 | 2011-05-06 | 3.400 | 445,419 | +9,494 | 0.06% | 1,514,471 |
| 2011-05-09 | 2011-05-05 | 3.464 | 435,925 | -3,164 | 0.06% | 1,509,926 |
| 2011-05-06 | 2011-05-04 | 3.413 | 439,089 | +166 | 0.06% | 1,498,436 |
| 2011-05-05 | 2011-05-03 | 3.528 | 438,923 | +15,648 | 0.06% | 1,548,360 |
| 2011-05-04 | 2011-04-29 | 3.579 | 423,275 | +3,129 | 0.05% | 1,514,800 |
| 2011-05-03 | 2011-04-28 | 3.477 | 420,146 | -3,129 | 0.05% | 1,460,642 |
| 2011-04-29 | 2011-04-27 | 3.540 | 423,275 | +2,347 | 0.05% | 1,498,570 |
| 2011-04-28 | 2011-04-26 | 3.681 | 420,928 | -90,758 | 0.05% | 1,549,440 |
| 2011-04-27 | 2011-04-21 | 3.770 | 511,686 | -183,862 | 0.07% | 1,929,301 |
| 2011-04-26 | 2011-04-20 | 3.847 | 695,548 | +6,259 | 0.09% | 2,675,889 |
| 2011-04-21 | 2011-04-19 | 3.745 | 689,289 | -251,931 | 0.09% | 2,581,330 |
| 2011-04-20 | 2011-04-18 | 3.834 | 941,220 | +3,130 | 0.12% | 3,609,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 938,090 | -93,888 | 0.12% | 3,668,939 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,031,978 | -86,063 | 0.13% | 4,036,141 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,118,041 | +23,472 | 0.14% | 4,444,190 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,094,569 | +278,532 | 0.14% | 4,127,049 |
| 2011-04-13 | 2011-04-11 | 3.668 | 816,037 | -342,688 | 0.11% | 2,993,410 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,158,725 | -23,472 | 0.15% | 4,220,848 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,182,197 | -32,861 | 0.15% | 4,381,899 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,215,058 | +93,887 | 0.16% | 4,581,351 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,121,171 | +269,144 | 0.15% | 3,926,422 |
| 2011-04-06 | 2011-04-01 | 3.195 | 852,027 | +15,648 | 0.11% | 2,722,500 |
| 2011-04-04 | 2011-03-31 | 3.144 | 836,379 | +23,472 | 0.11% | 2,629,740 |
| 2011-04-01 | 2011-03-30 | 3.195 | 812,907 | +78,239 | 0.11% | 2,597,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 734,668 | -9,389 | 0.10% | 2,394,450 |
| 2011-03-29 | 2011-03-25 | 3.323 | 744,057 | -122,053 | 0.10% | 2,472,601 |
| 2011-03-28 | 2011-03-24 | 3.144 | 866,110 | -71,980 | 0.11% | 2,723,220 |
| 2011-03-25 | 2011-03-23 | 3.246 | 938,090 | +117,359 | 0.12% | 3,045,459 |
| 2011-03-24 | 2011-03-22 | 3.119 | 820,731 | +133,007 | 0.11% | 2,559,559 |
| 2011-03-23 | 2011-03-21 | 3.068 | 687,724 | -103,276 | 0.09% | 2,109,599 |
| 2011-03-22 | 2011-03-18 | 3.042 | 791,000 | -20,343 | 0.10% | 2,406,179 |
| 2011-03-21 | 2011-03-17 | 3.195 | 811,343 | +140,831 | 0.11% | 2,592,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 670,512 | +65,721 | 0.09% | 2,048,231 |
| 2011-03-17 | 2011-03-15 | 2.876 | 604,791 | -782 | 0.08% | 1,739,251 |
| 2011-03-16 | 2011-03-14 | 2.991 | 605,573 | +10,171 | 0.08% | 1,811,160 |
| 2011-03-15 | 2011-03-11 | 3.004 | 595,402 | +11,736 | 0.08% | 1,788,351 |
| 2011-03-09 | 2011-03-07 | 2.940 | 583,666 | +78,240 | 0.08% | 1,715,800 |
| 2011-03-07 | 2011-03-03 | 2.850 | 505,426 | -7,824 | 0.07% | 1,440,579 |
| 2011-03-01 | 2011-02-25 | 2.799 | 513,250 | -3,912 | 0.06% | 1,436,639 |
| 2011-02-22 | 2011-02-18 | 3.259 | 517,162 | +78,239 | 0.06% | 1,685,549 |
| 2011-02-18 | 2011-02-16 | 3.221 | 438,923 | -2,347 | 0.05% | 1,413,720 |
| 2011-02-17 | 2011-02-15 | 3.195 | 441,270 | -124,401 | 0.05% | 1,409,999 |
| 2011-02-16 | 2011-02-14 | 3.387 | 565,671 | -102,493 | 0.07% | 1,915,951 |
| 2011-02-11 | 2011-02-09 | 3.477 | 668,164 | -11,736 | 0.08% | 2,322,878 |
| 2011-02-09 | 2011-02-07 | 3.515 | 679,900 | +42,249 | 0.08% | 2,389,749 |
| 2011-01-31 | 2011-01-27 | 3.438 | 637,651 | -3,912 | 0.08% | 2,192,350 |
| 2011-01-28 | 2011-01-26 | 3.451 | 641,563 | -2,347 | 0.08% | 2,214,000 |
| 2011-01-27 | 2011-01-25 | 3.451 | 643,910 | -78,240 | 0.08% | 2,222,099 |
| 2011-01-20 | 2011-01-18 | 3.579 | 722,150 | +57,115 | 0.09% | 2,584,401 |
| 2011-01-19 | 2011-01-17 | 3.694 | 665,035 | +91,540 | 0.08% | 2,456,500 |
| 2011-01-18 | 2011-01-14 | 3.668 | 573,495 | +6,259 | 0.07% | 2,103,711 |
| 2011-01-14 | 2011-01-12 | 3.630 | 567,236 | +98,582 | 0.07% | 2,059,001 |
| 2011-01-11 | 2011-01-07 | 3.438 | 468,654 | -3,130 | 0.06% | 1,611,310 |
| 2011-01-10 | 2011-01-06 | 3.579 | 471,784 | +7,824 | 0.06% | 1,688,402 |
| 2011-01-07 | 2011-01-05 | 3.604 | 463,960 | +15,648 | 0.06% | 1,672,261 |
| 2011-01-06 | 2011-01-04 | 3.451 | 448,312 | +3,130 | 0.05% | 1,547,101 |
| 2011-01-05 | 2011-01-03 | 3.336 | 445,182 | -31,296 | 0.05% | 1,485,089 |
| 2010-12-23 | 2010-12-21 | 3.451 | 476,478 | -3,912 | 0.06% | 1,644,300 |
| 2010-12-09 | 2010-12-07 | 3.937 | 480,390 | -4,694 | 0.06% | 1,891,120 |
| 2010-12-06 | 2010-12-02 | 4.077 | 485,084 | -19,560 | 0.06% | 1,977,799 |
| 2010-12-03 | 2010-12-01 | 3.988 | 504,644 | +22,689 | 0.06% | 2,012,400 |
| 2010-12-02 | 2010-11-30 | 3.630 | 481,955 | -7,824 | 0.06% | 1,749,441 |
| 2010-11-30 | 2010-11-26 | 3.873 | 489,779 | +39,120 | 0.06% | 1,896,781 |
| 2010-11-24 | 2010-11-22 | 3.975 | 450,659 | +27,384 | 0.06% | 1,791,360 |
| 2010-11-22 | 2010-11-18 | 4.039 | 423,275 | -7,824 | 0.05% | 1,709,559 |
| 2010-11-19 | 2010-11-17 | 4.013 | 431,099 | +7,824 | 0.05% | 1,730,140 |
| 2010-11-17 | 2010-11-15 | 4.205 | 423,275 | -7,824 | 0.05% | 1,779,889 |
| 2010-11-16 | 2010-11-12 | 4.269 | 431,099 | +29,731 | 0.05% | 1,840,340 |
| 2010-11-12 | 2010-11-10 | 4.422 | 401,368 | -21,907 | 0.05% | 1,774,980 |
| 2010-11-11 | 2010-11-09 | 4.525 | 423,275 | -11,736 | 0.05% | 1,915,139 |
| 2010-11-10 | 2010-11-08 | 4.537 | 435,011 | +7,824 | 0.05% | 1,973,800 |
| 2010-11-09 | 2010-11-05 | 4.601 | 427,187 | +31,296 | 0.05% | 1,965,600 |
| 2010-11-08 | 2010-11-04 | 4.499 | 395,891 | +11,736 | 0.05% | 1,781,118 |
| 2010-11-05 | 2010-11-03 | 4.550 | 384,155 | -15,648 | 0.05% | 1,747,958 |
| 2010-11-04 | 2010-11-02 | 4.499 | 399,803 | +9,388 | 0.05% | 1,798,719 |
| 2010-11-03 | 2010-11-01 | 4.537 | 390,415 | -31,295 | 0.05% | 1,771,452 |
| 2010-11-02 | 2010-10-29 | 4.563 | 421,710 | +7,824 | 0.05% | 1,924,228 |
| 2010-11-01 | 2010-10-28 | 4.640 | 413,886 | -7,824 | 0.05% | 1,920,268 |
| 2010-10-28 | 2010-10-26 | 4.755 | 421,710 | +15,648 | 0.05% | 2,005,078 |
| 2010-10-26 | 2010-10-22 | 4.844 | 406,062 | +31,295 | 0.05% | 1,967,008 |
| 2010-10-21 | 2010-10-19 | 4.934 | 374,767 | +7,824 | 0.05% | 1,848,941 |
| 2010-10-19 | 2010-10-15 | 4.985 | 366,943 | +15,648 | 0.04% | 1,829,101 |
| 2010-10-13 | 2010-10-11 | 4.985 | 351,295 | +15,648 | 0.04% | 1,751,101 |
| 2010-10-08 | 2010-10-06 | 5.049 | 335,647 | +3,912 | 0.04% | 1,694,550 |
| 2010-10-07 | 2010-10-05 | 5.010 | 331,735 | -81,369 | 0.04% | 1,662,080 |
| 2010-10-06 | 2010-10-04 | 4.908 | 413,104 | +73,545 | 0.05% | 2,027,520 |
| 2010-10-04 | 2010-09-29 | 4.755 | 339,559 | +21,125 | 0.04% | 1,614,480 |
| 2010-09-29 | 2010-09-27 | 4.780 | 318,434 | +23,471 | 0.04% | 1,522,178 |
| 2010-09-16 | 2010-09-14 | 5.010 | 294,963 | -15,647 | 0.04% | 1,477,842 |
| 2010-09-14 | 2010-09-10 | 4.934 | 310,610 | -15,648 | 0.04% | 1,532,418 |
| 2010-09-13 | 2010-09-09 | 4.844 | 326,258 | +15,648 | 0.04% | 1,580,429 |
| 2010-09-08 | 2010-09-06 | 4.844 | 310,610 | +7,824 | 0.04% | 1,504,628 |
| 2010-09-07 | 2010-09-03 | 4.819 | 302,786 | -17,213 | 0.04% | 1,458,988 |
| 2010-09-06 | 2010-09-02 | 4.844 | 319,999 | -23,472 | 0.04% | 1,550,109 |
| 2010-09-03 | 2010-09-01 | 4.895 | 343,471 | +3,130 | 0.04% | 1,681,370 |
| 2010-09-02 | 2010-08-31 | 4.537 | 340,341 | +10,171 | 0.04% | 1,544,248 |
| 2010-09-01 | 2010-08-30 | 4.934 | 330,170 | +18,777 | 0.04% | 1,628,919 |
| 2010-08-31 | 2010-08-27 | 5.266 | 311,393 | +6,259 | 0.04% | 1,639,761 |
| 2010-08-26 | 2010-08-24 | 5.470 | 305,134 | -39,119 | 0.04% | 1,669,202 |
| 2010-08-23 | 2010-08-19 | 5.726 | 344,253 | +7,824 | 0.04% | 1,971,198 |
| 2010-08-20 | 2010-08-18 | 5.700 | 336,429 | +20,342 | 0.04% | 1,917,798 |
| 2010-08-19 | 2010-08-17 | 5.752 | 316,087 | +3,912 | 0.04% | 1,817,999 |
| 2010-08-17 | 2010-08-13 | 5.969 | 312,175 | +14,083 | 0.04% | 1,863,329 |
| 2010-08-13 | 2010-08-11 | 6.250 | 298,092 | -35,208 | 0.04% | 1,863,089 |
| 2010-08-12 | 2010-08-10 | 6.250 | 333,300 | +5,477 | 0.04% | 2,083,141 |
| 2010-08-05 | 2010-08-03 | 6.058 | 327,823 | +4,694 | 0.04% | 1,986,060 |
| 2010-08-02 | 2010-07-29 | 5.943 | 323,129 | +3,912 | 0.04% | 1,920,452 |
| 2010-07-29 | 2010-07-27 | 5.994 | 319,217 | -78,239 | 0.04% | 1,913,522 |
| 2010-07-27 | 2010-07-23 | 6.109 | 397,456 | +3,129 | 0.05% | 2,428,239 |
| 2010-07-26 | 2010-07-22 | 6.058 | 394,327 | -3,912 | 0.05% | 2,388,963 |
| 2010-07-22 | 2010-07-20 | 5.892 | 398,239 | -25,819 | 0.05% | 2,346,493 |
| 2010-07-21 | 2010-07-19 | 5.815 | 424,058 | -110,317 | 0.05% | 2,466,103 |
| 2010-07-20 | 2010-07-16 | 5.918 | 534,375 | -64,156 | 0.07% | 3,162,290 |
| 2010-07-16 | 2010-07-14 | 6.058 | 598,531 | -11,736 | 0.07% | 3,626,098 |
| 2010-07-15 | 2010-07-13 | 5.994 | 610,267 | +7,824 | 0.07% | 3,658,198 |
| 2010-07-14 | 2010-07-12 | 6.135 | 602,443 | +46,161 | 0.07% | 3,695,998 |
| 2010-07-12 | 2010-07-08 | 5.931 | 556,282 | -3,912 | 0.07% | 3,299,039 |
| 2010-07-09 | 2010-07-07 | 6.135 | 560,194 | +7,824 | 0.07% | 3,436,800 |
| 2010-07-08 | 2010-07-06 | 6.199 | 552,370 | -783 | 0.07% | 3,424,099 |
| 2010-07-07 | 2010-07-05 | 6.122 | 553,153 | +2,348 | 0.07% | 3,386,533 |
| 2010-07-02 | 2010-06-29 | 6.097 | 550,805 | -39,120 | 0.07% | 3,358,078 |
| 2010-06-29 | 2010-06-25 | 6.173 | 589,925 | -7,824 | 0.07% | 3,641,820 |
| 2010-06-24 | 2010-06-22 | 6.250 | 597,749 | +3,912 | 0.07% | 3,735,960 |
| 2010-06-23 | 2010-06-21 | 6.237 | 593,837 | -7,824 | 0.07% | 3,703,920 |
| 2010-06-22 | 2010-06-18 | 6.161 | 601,661 | -64,156 | 0.07% | 3,706,580 |
| 2010-06-21 | 2010-06-17 | 6.301 | 665,817 | +291,833 | 0.08% | 4,195,428 |
| 2010-06-18 | 2010-06-15 | 6.237 | 373,984 | +78,239 | 0.05% | 2,332,638 |
| 2010-06-17 | 2010-06-14 | 6.161 | 295,745 | +7,824 | 0.04% | 1,821,961 |
| 2010-06-11 | 2010-06-09 | 6.482 | 287,921 | -3,488 | 0.04% | 1,866,164 |
| 2010-06-09 | 2010-06-07 | 6.482 | 291,409 | +7,730 | 0.04% | 1,888,772 |
| 2010-06-07 | 2010-06-03 | 6.857 | 283,679 | -7,730 | 0.04% | 1,945,099 |
| 2010-06-01 | 2010-05-28 | 6.779 | 291,409 | +5,411 | 0.04% | 1,975,482 |
| 2010-05-31 | 2010-05-27 | 6.650 | 285,998 | +773 | 0.04% | 1,901,800 |
| 2010-05-28 | 2010-05-26 | 6.546 | 285,225 | -3,865 | 0.04% | 1,867,140 |
| 2010-05-24 | 2010-05-19 | 6.494 | 289,090 | +3,865 | 0.04% | 1,877,481 |
| 2010-05-19 | 2010-05-17 | 6.611 | 285,225 | -38,648 | 0.04% | 1,885,590 |
| 2010-05-11 | 2010-05-07 | 6.611 | 323,873 | +1,546 | 0.04% | 2,141,087 |
| 2010-05-07 | 2010-05-05 | 6.753 | 322,327 | -3,865 | 0.04% | 2,176,737 |
| 2010-05-06 | 2010-05-04 | 6.896 | 326,192 | +2,319 | 0.04% | 2,249,258 |
| 2010-05-04 | 2010-04-30 | 7.115 | 323,873 | -7,730 | 0.04% | 2,304,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 331,603 | -15,459 | 0.04% | 2,316,600 |
| 2010-04-30 | 2010-04-28 | 6.947 | 347,062 | -11,595 | 0.04% | 2,411,127 |
| 2010-04-29 | 2010-04-27 | 7.219 | 358,657 | +5,411 | 0.04% | 2,589,120 |
| 2010-04-28 | 2010-04-26 | 7.426 | 353,246 | -4,638 | 0.04% | 2,623,179 |
| 2010-04-27 | 2010-04-23 | 7.309 | 357,884 | +22,416 | 0.04% | 2,615,950 |
| 2010-04-26 | 2010-04-22 | 6.960 | 335,468 | +15,459 | 0.04% | 2,334,921 |
| 2010-04-23 | 2010-04-21 | 6.727 | 320,009 | +2,319 | 0.04% | 2,152,803 |
| 2010-04-22 | 2010-04-20 | 6.973 | 317,690 | +38,649 | 0.04% | 2,215,292 |
| 2010-04-21 | 2010-04-19 | 6.494 | 279,041 | -10,049 | 0.03% | 1,812,218 |
| 2010-04-20 | 2010-04-16 | 6.805 | 289,090 | -7,730 | 0.04% | 1,967,241 |
| 2010-04-19 | 2010-04-15 | 6.831 | 296,820 | +5,411 | 0.04% | 2,027,523 |
| 2010-04-16 | 2010-04-14 | 6.921 | 291,409 | +7,730 | 0.04% | 2,016,952 |
| 2010-04-15 | 2010-04-13 | 6.973 | 283,679 | +3,865 | 0.04% | 1,978,129 |
| 2010-04-13 | 2010-04-09 | 7.025 | 279,814 | -3,092 | 0.03% | 1,965,658 |
| 2010-04-12 | 2010-04-08 | 7.141 | 282,906 | +15,459 | 0.04% | 2,020,319 |
| 2010-04-09 | 2010-04-07 | 7.193 | 267,447 | -11,594 | 0.03% | 1,923,762 |
| 2010-04-08 | 2010-04-01 | 6.908 | 279,041 | +23,189 | 0.03% | 1,927,738 |
| 2010-04-07 | 2010-03-31 | 7.012 | 255,852 | +15,459 | 0.03% | 1,794,018 |
| 2010-03-30 | 2010-03-26 | 7.167 | 240,393 | -7,730 | 0.03% | 1,722,941 |
| 2010-03-26 | 2010-03-24 | 7.193 | 248,123 | +7,730 | 0.03% | 1,784,763 |
| 2010-03-24 | 2010-03-22 | 7.180 | 240,393 | -2,319 | 0.03% | 1,726,051 |
| 2010-03-22 | 2010-03-18 | 7.232 | 242,712 | -4,638 | 0.03% | 1,755,261 |
| 2010-03-19 | 2010-03-17 | 7.284 | 247,350 | +8,503 | 0.03% | 1,801,603 |
| 2010-03-17 | 2010-03-15 | 7.297 | 238,847 | +2,319 | 0.03% | 1,742,760 |
| 2010-03-11 | 2010-03-09 | 7.646 | 236,528 | +4,638 | 0.03% | 1,808,460 |
| 2010-03-09 | 2010-03-05 | 7.361 | 231,890 | -3,865 | 0.03% | 1,706,998 |
| 2010-03-04 | 2010-03-02 | 7.452 | 235,755 | -7,730 | 0.03% | 1,756,799 |
| 2010-03-02 | 2010-02-26 | 7.154 | 243,485 | -22,416 | 0.03% | 1,741,952 |
| 2010-03-01 | 2010-02-25 | 7.154 | 265,901 | +34,011 | 0.03% | 1,902,321 |
| 2010-02-26 | 2010-02-24 | 6.960 | 231,890 | +3,865 | 0.03% | 1,613,998 |
| 2010-02-18 | 2010-02-12 | 7.504 | 228,025 | -77,297 | 0.03% | 1,710,997 |
| 2010-02-17 | 2010-02-11 | 7.361 | 305,322 | -4,638 | 0.04% | 2,247,549 |
| 2010-02-12 | 2010-02-10 | 7.297 | 309,960 | +81,935 | 0.04% | 2,261,640 |
| 2010-02-10 | 2010-02-08 | 7.193 | 228,025 | +3,864 | 0.03% | 1,640,197 |
| 2010-02-09 | 2010-02-05 | 7.478 | 224,161 | -3,864 | 0.03% | 1,676,203 |
| 2010-02-08 | 2010-02-04 | 7.633 | 228,025 | +1,546 | 0.03% | 1,740,497 |
| 2010-02-05 | 2010-02-03 | 7.607 | 226,479 | -11,595 | 0.03% | 1,722,836 |
| 2010-02-02 | 2010-01-29 | 7.245 | 238,074 | +773 | 0.03% | 1,724,800 |
| 2010-01-27 | 2010-01-25 | 7.568 | 237,301 | +8,503 | 0.03% | 1,795,950 |
| 2010-01-22 | 2010-01-20 | 7.736 | 228,798 | +13,913 | 0.03% | 1,770,077 |
| 2010-01-21 | 2010-01-19 | 7.633 | 214,885 | +3,865 | 0.03% | 1,640,200 |
| 2010-01-20 | 2010-01-18 | 7.827 | 211,020 | -3,865 | 0.03% | 1,651,649 |
| 2010-01-19 | 2010-01-15 | 7.943 | 214,885 | +3,865 | 0.03% | 1,706,920 |
| 2010-01-15 | 2010-01-13 | 7.969 | 211,020 | +3,865 | 0.03% | 1,681,679 |
| 2010-01-14 | 2010-01-12 | 8.189 | 207,155 | -15,460 | 0.03% | 1,696,438 |
| 2010-01-13 | 2010-01-11 | 8.332 | 222,615 | +22,416 | 0.03% | 1,854,723 |
| 2010-01-12 | 2010-01-08 | 8.396 | 200,199 | +6,957 | 0.02% | 1,680,913 |
| 2010-01-11 | 2010-01-07 | 8.758 | 193,242 | -8,503 | 0.02% | 1,692,501 |
| 2010-01-08 | 2010-01-06 | 8.526 | 201,745 | +18,552 | 0.02% | 1,719,994 |
| 2010-01-07 | 2010-01-05 | 8.461 | 183,193 | -115,945 | 0.02% | 1,549,977 |
| 2010-01-06 | 2010-01-04 | 8.215 | 299,138 | +95,848 | 0.04% | 2,457,446 |
| 2010-01-05 | 2009-12-31 | 8.319 | 203,290 | +31,691 | 0.03% | 1,691,086 |
| 2010-01-04 | 2009-12-29 | 7.866 | 171,599 | -8,502 | 0.02% | 1,349,762 |
| 2009-12-29 | 2009-12-24 | 7.801 | 180,101 | -9,276 | 0.02% | 1,404,987 |
| 2009-12-28 | 2009-12-22 | 7.555 | 189,377 | -38,648 | 0.02% | 1,430,800 |
| 2009-12-23 | 2009-12-21 | 7.504 | 228,025 | -7,730 | 0.03% | 1,710,997 |
| 2009-12-22 | 2009-12-18 | 7.633 | 235,755 | +7,730 | 0.03% | 1,799,499 |
| 2009-12-21 | 2009-12-17 | 7.879 | 228,025 | -6,184 | 0.03% | 1,796,547 |
| 2009-12-18 | 2009-12-16 | 7.840 | 234,209 | -3,092 | 0.03% | 1,836,179 |
| 2009-12-17 | 2009-12-15 | 7.892 | 237,301 | -65,702 | 0.03% | 1,872,700 |
| 2009-12-16 | 2009-12-14 | 7.892 | 303,003 | +3,865 | 0.04% | 2,391,198 |
| 2009-12-15 | 2009-12-11 | 7.801 | 299,138 | +38,648 | 0.04% | 2,333,607 |
| 2009-12-14 | 2009-12-10 | 8.073 | 260,490 | +130,631 | 0.03% | 2,102,880 |
| 2009-12-11 | 2009-12-09 | 8.370 | 129,859 | +2,319 | 0.02% | 1,086,964 |
| 2009-12-10 | 2009-12-08 | 8.461 | 127,540 | +3,865 | 0.02% | 1,079,103 |
| 2009-12-08 | 2009-12-04 | 8.551 | 123,675 | -5,411 | 0.02% | 1,057,602 |
| 2009-12-07 | 2009-12-03 | 8.448 | 129,086 | -2,318 | 0.02% | 1,090,514 |
| 2009-12-04 | 2009-12-02 | 8.448 | 131,404 | +2,318 | 0.02% | 1,110,096 |
| 2009-12-03 | 2009-12-01 | 8.526 | 129,086 | -307,641 | 0.02% | 1,100,534 |
| 2009-12-02 | 2009-11-30 | 8.099 | 436,727 | +32,465 | 0.05% | 3,536,903 |
| 2009-12-01 | 2009-11-27 | 7.542 | 404,262 | +77,297 | 0.05% | 3,049,090 |
| 2009-11-30 | 2009-11-26 | 8.047 | 326,965 | +4,638 | 0.04% | 2,631,058 |
| 2009-11-27 | 2009-11-25 | 8.176 | 322,327 | -360,976 | 0.04% | 2,635,436 |
| 2009-11-26 | 2009-11-24 | 8.034 | 683,303 | -27,054 | 0.08% | 5,489,638 |
| 2009-11-25 | 2009-11-23 | 8.163 | 710,357 | -45,605 | 0.09% | 5,798,889 |
| 2009-11-24 | 2009-11-20 | 8.202 | 755,962 | +9,275 | 0.09% | 6,200,518 |
| 2009-11-23 | 2009-11-19 | 8.254 | 746,687 | -88,891 | 0.09% | 6,163,083 |
| 2009-11-20 | 2009-11-18 | 8.176 | 835,578 | +2,319 | 0.10% | 6,831,921 |
| 2009-11-19 | 2009-11-17 | 8.034 | 833,259 | +112,080 | 0.10% | 6,694,380 |
| 2009-11-18 | 2009-11-16 | 8.137 | 721,179 | -27,054 | 0.09% | 5,868,572 |
| 2009-11-17 | 2009-11-13 | 8.241 | 748,233 | -16,232 | 0.09% | 6,166,164 |
| 2009-11-16 | 2009-11-12 | 8.409 | 764,465 | -30,146 | 0.09% | 6,428,501 |
| 2009-11-13 | 2009-11-11 | 8.241 | 794,611 | +79,616 | 0.10% | 6,548,363 |
| 2009-11-12 | 2009-11-10 | 8.668 | 714,995 | +58,746 | 0.09% | 6,197,500 |
| 2009-11-11 | 2009-11-09 | 9.082 | 656,249 | -52,562 | 0.08% | 5,959,976 |
| 2009-11-10 | 2009-11-06 | 9.211 | 708,811 | -44,059 | 0.09% | 6,529,038 |
| 2009-11-09 | 2009-11-05 | 9.147 | 752,870 | +29,372 | 0.09% | 6,886,177 |
| 2009-11-06 | 2009-11-04 | 8.707 | 723,498 | +34,011 | 0.09% | 6,299,283 |
| 2009-11-05 | 2009-11-03 | 8.810 | 689,487 | +3,092 | 0.09% | 6,074,520 |
| 2009-11-04 | 2009-11-02 | 8.914 | 686,395 | +52,562 | 0.08% | 6,118,319 |
| 2009-11-03 | 2009-10-30 | 8.707 | 633,833 | -40,195 | 0.08% | 5,518,597 |
| 2009-11-02 | 2009-10-29 | 8.034 | 674,028 | -12,367 | 0.08% | 5,415,123 |
| 2009-10-30 | 2009-10-28 | 7.297 | 686,395 | +20,870 | 0.08% | 5,008,319 |
| 2009-10-29 | 2009-10-27 | 7.271 | 665,525 | +60,291 | 0.08% | 4,838,820 |
| 2009-10-28 | 2009-10-23 | 7.465 | 605,234 | -1,546 | 0.07% | 4,517,913 |
| 2009-10-27 | 2009-10-22 | 7.284 | 606,780 | -54,880 | 0.08% | 4,419,554 |
| 2009-10-23 | 2009-10-21 | 6.999 | 661,660 | +35,556 | 0.08% | 4,630,959 |
| 2009-10-22 | 2009-10-20 | 7.077 | 626,104 | +19,324 | 0.08% | 4,430,702 |
| 2009-10-21 | 2009-10-19 | 6.300 | 606,780 | +8,503 | 0.08% | 3,822,953 |
| 2009-10-20 | 2009-10-16 | 6.287 | 598,277 | +6,957 | 0.07% | 3,761,641 |
| 2009-10-19 | 2009-10-15 | 6.300 | 591,320 | -40,194 | 0.07% | 3,725,549 |
| 2009-10-16 | 2009-10-14 | 6.443 | 631,514 | -773 | 0.08% | 4,068,657 |
| 2009-10-15 | 2009-10-13 | 6.378 | 632,287 | -94,302 | 0.08% | 4,032,737 |
| 2009-10-14 | 2009-10-12 | 6.559 | 726,589 | -167,734 | 0.09% | 4,765,797 |
| 2009-10-13 | 2009-10-09 | 6.365 | 894,323 | +391,894 | 0.12% | 5,692,437 |
| 2009-10-12 | 2009-10-08 | 6.598 | 502,429 | 0.07% | 3,315,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy