History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 137,000 +0 0.01% 345,240
2025-10-13 2025-10-09 2.500 137,000 +0 0.01% 342,500
2025-10-10 2025-10-08 2.550 137,000 +0 0.01% 349,350
2025-10-09 2025-10-06 2.550 137,000 +0 0.01% 349,350
2025-10-08 2025-10-03 2.560 137,000 +0 0.01% 350,720
2025-10-06 2025-10-02 2.560 137,000 +0 0.01% 350,720
2025-10-03 2025-09-30 2.650 137,000 +0 0.01% 363,050
2025-10-02 2025-09-29 2.600 137,000 -10,000 0.01% 356,200
2025-07-24 2025-07-22 2.510 147,000 -40,000 0.01% 368,970
2025-07-09 2025-07-07 2.010 187,000 +20,000 0.01% 375,870
2025-07-08 2025-07-04 2.080 167,000 +20,000 0.01% 347,360
2025-06-03 2025-05-30 2.013 147,000 +4,594 0.01% 295,897
2025-03-18 2025-03-14 2.519 142,406 -193,750 0.01% 358,679
2025-03-13 2025-03-11 2.240 336,156 +38,750 0.02% 752,989
2025-03-12 2025-03-10 2.219 297,406 +155,000 0.02% 660,049
2025-03-03 2025-02-27 2.054 142,406 -7,750 0.01% 292,529
2024-06-04 2024-05-31 2.447 150,156 +3,208 0.01% 367,451
2024-05-03 2024-04-30 2.437 146,948 -1,190,751 0.01% 358,051
2024-04-23 2024-04-19 2.363 1,337,699 -290,103 0.08% 3,160,640
2024-04-15 2024-04-11 2.479 1,627,802 -173,493 0.10% 4,034,949
2024-03-19 2024-03-15 2.373 1,801,295 -3,793 0.11% 4,274,999
2023-08-31 2023-08-29 3.323 1,805,088 +28,442 0.11% 5,997,601
2023-07-18 2023-07-13 3.745 1,776,646 -3,792 0.10% 6,652,700
2023-06-16 2023-06-14 3.650 1,780,438 +3,792 0.10% 6,497,879
2023-06-01 2023-05-30 3.705 1,776,646 +31,820 0.10% 6,583,208
2023-05-24 2023-05-22 3.738 1,744,826 -2,793 0.10% 6,521,522
2023-05-15 2023-05-11 3.781 1,747,619 -6,517 0.10% 6,607,041
2023-03-01 2023-02-27 4.651 1,754,136 +9,310 0.10% 8,157,719
2023-02-03 2023-02-01 4.758 1,744,826 +6,518 0.10% 8,301,822
2023-01-31 2023-01-27 4.468 1,738,308 -15,828 0.10% 7,766,720
2023-01-30 2023-01-26 4.350 1,754,136 +15,828 0.10% 7,630,199
2022-10-28 2022-10-26 3.920 1,738,308 +9,311 0.10% 6,814,550
2022-10-27 2022-10-25 3.995 1,728,997 +58,657 0.10% 6,908,038
2022-08-08 2022-08-04 6.509 1,670,340 +6,518 0.10% 10,871,640
2022-06-20 2022-06-16 7.583 1,663,822 -6,518 0.10% 12,616,216
2022-05-30 2022-05-26 9.851 1,670,340 +53,147 0.10% 16,454,265
2022-03-31 2022-03-29 8.631 1,617,193 -21,634 0.10% 13,957,322
2022-03-21 2022-03-17 10.683 1,638,827 +25,240 0.10% 17,507,335
2022-03-18 2022-03-16 10.783 1,613,587 +2,704 0.10% 17,398,800
2022-03-17 2022-03-15 11.082 1,610,883 -9,014 0.10% 17,852,134
2022-03-09 2022-03-07 11.160 1,619,897 -6,310 0.10% 18,077,819
2022-03-07 2022-03-03 11.049 1,626,207 -39,664 0.10% 17,967,837
2022-03-01 2022-02-25 10.982 1,665,871 -36,959 0.10% 18,295,202
2022-02-04 2022-01-27 10.949 1,702,830 -902 0.10% 18,644,429
2022-01-11 2022-01-07 10.650 1,703,732 +4,508 0.11% 18,144,005
2021-12-20 2021-12-16 10.361 1,699,224 -4,508 0.11% 17,605,897
2021-12-10 2021-12-08 9.873 1,703,732 +4,508 0.11% 16,821,005
2021-11-30 2021-11-26 10.117 1,699,224 -3,606 0.11% 17,191,197
2021-11-26 2021-11-24 10.084 1,702,830 -2,704 0.11% 17,171,009
2021-11-25 2021-11-23 9.973 1,705,534 -1,803 0.11% 17,009,076
2021-11-05 2021-11-03 10.561 1,707,337 -9,015 0.11% 18,030,877
2021-11-03 2021-11-01 10.627 1,716,352 -7,211 0.11% 18,240,323
2021-11-02 2021-10-29 10.816 1,723,563 +7,211 0.11% 18,641,997
2021-11-01 2021-10-28 10.483 1,716,352 -2,704 0.11% 17,992,803
2021-10-12 2021-10-08 9.108 1,719,056 +1,803 0.11% 15,656,469
2021-10-11 2021-10-07 9.474 1,717,253 +5,408 0.11% 16,268,698
2021-10-08 2021-10-06 9.651 1,711,845 +6,311 0.11% 16,521,305
2021-10-07 2021-10-05 9.618 1,705,534 +34,255 0.11% 16,403,636
2021-10-06 2021-10-04 9.440 1,671,279 -3,606 0.11% 15,777,535
2021-09-28 2021-09-24 7.310 1,674,885 +60,397 0.11% 12,244,218
2021-09-21 2021-09-17 7.843 1,614,488 +56,791 0.10% 12,662,367
2021-09-17 2021-09-15 7.743 1,557,697 +2,704 0.10% 12,061,437
2021-09-02 2021-08-31 8.420 1,554,993 -1,803 0.10% 13,092,750
2021-09-01 2021-08-30 8.131 1,556,796 -901 0.10% 12,658,910
2021-08-27 2021-08-25 8.198 1,557,697 -902 0.10% 12,769,917
2021-08-26 2021-08-24 8.198 1,558,599 -901 0.10% 12,777,311
2021-08-19 2021-08-17 8.265 1,559,500 -17,128 0.10% 12,888,498
2021-08-17 2021-08-13 8.786 1,576,628 -901 0.10% 13,852,082
2021-08-10 2021-08-06 8.198 1,577,529 +2,704 0.10% 12,932,498
2021-08-09 2021-08-05 8.298 1,574,825 +1,803 0.10% 13,067,561
2021-08-06 2021-08-04 8.542 1,573,022 +1,803 0.10% 13,436,500
2021-08-05 2021-08-03 9.108 1,571,219 +44,171 0.10% 14,310,029
2021-08-04 2021-08-02 8.531 1,527,048 +3,606 0.10% 13,026,858
2021-08-03 2021-07-30 8.165 1,523,442 +14,423 0.10% 12,438,396
2021-07-26 2021-07-22 10.250 1,509,019 +18,029 0.10% 15,467,756
2021-07-23 2021-07-21 10.173 1,490,990 +8,113 0.10% 15,167,176
2021-06-15 2021-06-10 12.402 1,482,877 -9,015 0.10% 18,391,095
2021-06-04 2021-06-02 13.391 1,491,892 +33,512 0.10% 19,977,753
2021-05-14 2021-05-12 13.913 1,458,380 -4,406 0.10% 20,290,298
2021-05-11 2021-05-07 13.073 1,462,786 -8,812 0.10% 19,123,198
2021-04-23 2021-04-21 12.846 1,471,598 -4,406 0.10% 18,904,398
2021-04-07 2021-03-31 11.552 1,476,004 +4,406 0.10% 17,051,499
2021-03-25 2021-03-23 12.188 1,471,598 +23,792 0.10% 17,935,799
2021-03-23 2021-03-19 12.483 1,447,806 +2,644 0.10% 18,073,002
2021-03-15 2021-03-11 14.208 1,445,162 -4,406 0.10% 20,532,797
2021-03-11 2021-03-09 13.709 1,449,568 -5,287 0.10% 19,871,597
2021-03-02 2021-02-26 13.368 1,454,855 +44,059 0.10% 19,448,775
2021-03-01 2021-02-25 13.686 1,410,796 -22,029 0.09% 19,308,066
2021-02-26 2021-02-24 13.709 1,432,825 +1,762 0.09% 19,642,074
2021-02-23 2021-02-19 15.048 1,431,063 -4,406 0.09% 21,534,239
2021-02-22 2021-02-18 14.004 1,435,469 -881 0.09% 20,101,859
2021-02-19 2021-02-17 14.117 1,436,350 +6,168 0.09% 20,277,196
2021-02-16 2021-02-09 13.845 1,430,182 +881 0.09% 19,800,602
2021-02-10 2021-02-08 14.321 1,429,301 -7,049 0.09% 20,469,644
2021-02-08 2021-02-04 14.344 1,436,350 -1,763 0.09% 20,603,196
2021-02-05 2021-02-03 14.594 1,438,113 -13,218 0.10% 20,987,525
2021-02-04 2021-02-02 14.412 1,451,331 +4,406 0.10% 20,916,906
2021-02-03 2021-02-01 14.458 1,446,925 -6,168 0.10% 20,919,086
2021-02-02 2021-01-29 14.344 1,453,093 -7,050 0.10% 20,843,360
2021-01-29 2021-01-27 14.889 1,460,143 -8,812 0.10% 21,739,846
2021-01-27 2021-01-25 14.957 1,468,955 +4,406 0.10% 21,971,067
2021-01-25 2021-01-21 14.753 1,464,549 -2,643 0.10% 21,606,007
2021-01-22 2021-01-20 14.662 1,467,192 +3,525 0.10% 21,511,798
2021-01-21 2021-01-19 14.526 1,463,667 +16,742 0.10% 21,260,795
2021-01-20 2021-01-18 14.163 1,446,925 -96,931 0.10% 20,492,165
2021-01-08 2021-01-06 15.365 1,543,856 -88,120 0.10% 23,722,076
2021-01-06 2021-01-04 14.775 1,631,976 -140,110 0.11% 24,113,042
2020-12-23 2020-12-21 14.185 1,772,086 -52,872 0.12% 25,137,498
2020-12-21 2020-12-17 13.731 1,824,958 -79,308 0.12% 25,059,101
2020-12-18 2020-12-16 13.731 1,904,266 -64,327 0.13% 26,148,106
2020-12-02 2020-11-30 11.893 1,968,593 +22,030 0.13% 23,412,321
2020-12-01 2020-11-27 11.893 1,946,563 +29,961 0.13% 23,150,320
2020-11-20 2020-11-18 12.347 1,916,602 +18,505 0.13% 23,663,996
2020-11-19 2020-11-17 12.619 1,898,097 +61,684 0.13% 23,952,477
2020-11-18 2020-11-16 12.619 1,836,413 -3,525 0.12% 23,174,074
2020-11-17 2020-11-13 12.710 1,839,938 +70,495 0.12% 23,385,597
2020-11-16 2020-11-12 12.483 1,769,443 -4,406 0.12% 22,088,006
2020-11-11 2020-11-09 12.892 1,773,849 -11,455 0.12% 22,867,686
2020-11-09 2020-11-05 12.279 1,785,304 +35,248 0.12% 21,921,319
2020-11-06 2020-11-04 12.143 1,750,056 +17,624 0.12% 21,250,197
2020-11-05 2020-11-03 12.324 1,732,432 +13,218 0.11% 21,350,757
2020-11-04 2020-11-02 12.211 1,719,214 +39,654 0.11% 20,992,756
2020-11-03 2020-10-30 12.551 1,679,560 -30,842 0.11% 21,080,354
2020-10-30 2020-10-28 13.618 1,710,402 -5,288 0.11% 23,291,995
2020-10-21 2020-10-19 14.072 1,715,690 +17,624 0.11% 24,142,806
2020-10-20 2020-10-16 14.571 1,698,066 +17,624 0.11% 24,742,686
2020-10-19 2020-10-15 14.866 1,680,442 +17,624 0.11% 24,981,705
2020-10-16 2020-10-14 15.365 1,662,818 -881 0.11% 25,549,984
2020-10-15 2020-10-12 14.707 1,663,699 -13,218 0.11% 24,468,481
2020-10-14 2020-10-09 14.503 1,676,917 +2,644 0.11% 24,320,341
2020-10-08 2020-10-06 14.435 1,674,273 -4,406 0.11% 24,167,996
2020-09-30 2020-09-28 14.321 1,678,679 +19,386 0.11% 24,041,096
2020-09-28 2020-09-24 14.094 1,659,293 +3,525 0.11% 23,386,860
2020-09-25 2020-09-23 14.094 1,655,768 -1,763 0.11% 23,337,177
2020-09-23 2020-09-21 13.686 1,657,531 +128,655 0.11% 22,684,866
2020-09-21 2020-09-17 13.663 1,528,876 +1,763 0.10% 20,889,402
2020-09-18 2020-09-16 13.868 1,527,113 +35,247 0.10% 21,177,253
2020-09-17 2020-09-15 14.639 1,491,866 -22,030 0.10% 21,839,705
2020-09-16 2020-09-14 13.618 1,513,896 -84,594 0.10% 20,616,006
2020-09-10 2020-09-08 13.709 1,598,490 +881 0.11% 21,913,114
2020-09-07 2020-09-03 14.616 1,597,609 +8,812 0.11% 23,351,437
2020-09-04 2020-09-02 14.503 1,588,797 +8,812 0.11% 23,042,336
2020-09-02 2020-08-31 14.458 1,579,985 +14,980 0.10% 22,842,816
2020-08-28 2020-08-26 14.639 1,565,005 +7,931 0.10% 22,910,401
2020-08-27 2020-08-25 14.616 1,557,074 +39,654 0.10% 22,758,957
2020-08-24 2020-08-20 15.025 1,517,420 +8,812 0.11% 22,799,275
2020-08-20 2020-08-18 15.774 1,508,608 +15,861 0.11% 23,796,794
2020-08-18 2020-08-14 15.683 1,492,747 -19,386 0.10% 23,411,083
2020-08-17 2020-08-13 15.184 1,512,133 +49,347 0.11% 22,960,078
2020-08-14 2020-08-12 15.275 1,462,786 +4,406 0.10% 22,343,598
2020-08-13 2020-08-11 14.843 1,458,380 +29,961 0.10% 21,647,397
2020-08-12 2020-08-10 15.139 1,428,419 +12,336 0.10% 21,624,133
2020-08-11 2020-08-07 14.571 1,416,083 +8,812 0.10% 20,633,884
2020-08-10 2020-08-06 14.662 1,407,271 +881 0.10% 20,633,243
2020-08-06 2020-08-04 14.480 1,406,390 +8,812 0.10% 20,364,966
2020-08-05 2020-08-03 14.390 1,397,578 -3,524 0.10% 20,110,486
2020-08-04 2020-07-31 14.730 1,401,102 +59,040 0.10% 20,638,194
2020-07-31 2020-07-29 16.932 1,342,062 +11,455 0.09% 22,723,156
2020-07-28 2020-07-24 16.228 1,330,607 -3,524 0.09% 21,593,005
2020-07-27 2020-07-23 16.727 1,334,131 +6,168 0.09% 22,316,352
2020-07-23 2020-07-21 17.227 1,327,963 +37,010 0.09% 22,876,258
2020-07-22 2020-07-20 16.568 1,290,953 -5,287 0.09% 21,389,003
2020-07-15 2020-07-13 17.249 1,296,240 -12,337 0.09% 22,359,200
2020-07-14 2020-07-10 17.113 1,308,577 -881 0.09% 22,393,804
2020-07-13 2020-07-09 17.272 1,309,458 +9,693 0.09% 22,616,921
2020-07-10 2020-07-08 17.817 1,299,765 +1,763 0.09% 23,157,503
2020-07-09 2020-07-07 17.590 1,298,002 +11,455 0.09% 22,831,493
2020-07-08 2020-07-06 18.361 1,286,547 +1,763 0.09% 23,622,803
2020-07-07 2020-07-03 18.498 1,284,784 +5,287 0.09% 23,765,391
2020-07-06 2020-07-02 18.747 1,279,497 +881 0.09% 23,987,035
2020-07-03 2020-06-30 19.678 1,278,616 +1,762 0.09% 25,160,338
2020-06-30 2020-06-26 19.020 1,276,854 +17,624 0.09% 24,285,246
2020-06-24 2020-06-22 19.269 1,259,230 +1,763 0.09% 24,264,424
2020-06-23 2020-06-19 19.746 1,257,467 -1,763 0.09% 24,829,793
2020-06-17 2020-06-15 17.295 1,259,230 +881 0.09% 21,777,964
2020-06-16 2020-06-12 17.703 1,258,349 +1,763 0.09% 22,276,808
2020-06-15 2020-06-11 17.930 1,256,586 +1,762 0.09% 22,530,797
2020-06-11 2020-06-09 18.021 1,254,824 +4,406 0.09% 22,613,124
2020-06-04 2020-06-02 18.690 1,250,418 +17,455 0.09% 23,370,806
2020-06-03 2020-06-01 19.220 1,232,963 -39,969 0.09% 23,697,305
2020-06-02 2020-05-29 17.954 1,272,932 -1,738 0.09% 22,854,001
2020-06-01 2020-05-28 17.263 1,274,670 +1,738 0.09% 22,005,005
2020-05-22 2020-05-20 18.253 1,272,932 -4,344 0.09% 23,234,901
2020-05-20 2020-05-18 18.944 1,277,276 -15,641 0.09% 24,196,192
2020-05-19 2020-05-15 17.839 1,292,917 -29,542 0.09% 23,064,009
2020-05-18 2020-05-14 18.829 1,322,459 -39,969 0.09% 24,899,921
2020-05-15 2020-05-13 18.575 1,362,428 -73,856 0.10% 25,307,517
2020-05-14 2020-05-12 18.667 1,436,284 -17,378 0.10% 26,811,655
2020-05-13 2020-05-11 17.954 1,453,662 -13,034 0.10% 26,098,797
2020-05-12 2020-05-08 18.092 1,466,696 -13,033 0.10% 26,535,367
2020-05-11 2020-05-07 17.447 1,479,729 -13,033 0.11% 25,817,479
2020-05-08 2020-05-06 17.586 1,492,762 -26,067 0.11% 26,251,031
2020-05-07 2020-05-05 17.079 1,518,829 -26,067 0.11% 25,940,314
2020-05-06 2020-05-04 16.251 1,544,896 +6,082 0.11% 25,105,356
2020-05-05 2020-04-29 16.619 1,538,814 +6,951 0.11% 25,573,241
2020-05-04 2020-04-28 17.033 1,531,863 -869 0.11% 26,092,404
2020-04-29 2020-04-27 17.470 1,532,732 -172,041 0.11% 26,777,526
2020-04-22 2020-04-20 15.238 1,704,773 -1,738 0.12% 25,976,880
2020-04-17 2020-04-15 14.271 1,706,511 +869 0.12% 24,353,603
2020-04-15 2020-04-09 14.708 1,705,642 -5,213 0.12% 25,087,142
2020-04-07 2020-04-03 13.811 1,710,855 -4,345 0.12% 23,627,996
2020-04-03 2020-04-01 14.018 1,715,200 -26,067 0.12% 24,043,324
2020-04-02 2020-03-31 14.156 1,741,267 -15,640 0.12% 24,649,206
2020-03-27 2020-03-25 13.166 1,756,907 +4,345 0.13% 23,131,684
2020-03-26 2020-03-24 13.097 1,752,562 -14,771 0.13% 22,953,457
2020-03-23 2020-03-19 11.854 1,767,333 +3,475 0.13% 20,950,194
2020-03-20 2020-03-18 12.407 1,763,858 -8,689 0.13% 21,883,401
2020-03-18 2020-03-16 12.199 1,772,547 +17,378 0.13% 21,624,002
2020-03-17 2020-03-13 12.775 1,755,169 +24,329 0.13% 22,422,001
2020-03-16 2020-03-12 13.120 1,730,840 +8,689 0.12% 22,708,802
2020-03-13 2020-03-11 13.880 1,722,151 +16,509 0.12% 23,902,921
2020-03-12 2020-03-10 14.064 1,705,642 +6,082 0.12% 23,987,862
2020-03-11 2020-03-09 13.949 1,699,560 +4,345 0.12% 23,706,725
2020-03-04 2020-03-02 14.225 1,695,215 +6,951 0.12% 24,114,358
2020-03-03 2020-02-28 14.478 1,688,264 -46,920 0.12% 24,442,940
2020-02-28 2020-02-26 14.892 1,735,184 +4,344 0.12% 25,841,175
2020-02-27 2020-02-25 15.330 1,730,840 +2,607 0.12% 26,533,442
2020-02-26 2020-02-24 14.478 1,728,233 +14,771 0.12% 25,021,617
2020-02-25 2020-02-21 14.846 1,713,462 -4,344 0.12% 25,438,801
2020-02-24 2020-02-20 13.465 1,717,806 -7,820 0.12% 23,130,894
2020-02-21 2020-02-19 12.660 1,725,626 -24,330 0.12% 21,845,994
2020-02-20 2020-02-18 11.555 1,749,956 +17,378 0.12% 20,220,565
2020-02-18 2020-02-14 12.107 1,732,578 +4,345 0.12% 20,976,884
2020-02-17 2020-02-13 12.361 1,728,233 +2,607 0.12% 21,361,858
2020-02-14 2020-02-12 12.361 1,725,626 +2,606 0.12% 21,329,634
2020-02-10 2020-02-06 11.601 1,723,020 -6,082 0.12% 19,988,642
2020-02-06 2020-02-04 11.405 1,729,102 +8,689 0.12% 19,720,899
2020-02-05 2020-02-03 11.336 1,720,413 +20,853 0.12% 19,502,999
2020-02-03 2020-01-30 10.968 1,699,560 +26,067 0.12% 18,640,684
2020-01-31 2020-01-29 11.474 1,673,493 +17,378 0.12% 19,202,223
2020-01-30 2020-01-24 12.222 1,656,115 +53,872 0.12% 20,241,722
2020-01-29 2020-01-22 12.453 1,602,243 +8,689 0.11% 19,952,076
2020-01-22 2020-01-20 13.281 1,593,554 -86,890 0.11% 21,164,355
2020-01-20 2020-01-16 12.844 1,680,444 +12,165 0.12% 21,583,441
2020-01-10 2020-01-08 12.959 1,668,279 -27,805 0.12% 21,619,195
2020-01-08 2020-01-06 12.591 1,696,084 -1,738 0.12% 21,354,879
2020-01-07 2020-01-03 12.499 1,697,822 +2,607 0.12% 21,220,442
2020-01-03 2019-12-31 12.913 1,695,215 +869 0.12% 21,890,218
2020-01-02 2019-12-27 12.222 1,694,346 +19,984 0.12% 20,708,997
2019-12-30 2019-12-24 11.923 1,674,362 -32,149 0.12% 19,963,724
2019-12-27 2019-12-20 11.256 1,706,511 -4,344 0.12% 19,207,922
2019-12-23 2019-12-19 10.933 1,710,855 +4,344 0.12% 18,705,497
2019-12-19 2019-12-17 10.784 1,706,511 -21,722 0.12% 18,402,682
2019-12-17 2019-12-13 10.807 1,728,233 +4,344 0.12% 18,676,708
2019-12-16 2019-12-12 11.025 1,723,889 -2,606 0.12% 19,006,723
2019-12-12 2019-12-10 10.519 1,726,495 +2,606 0.12% 18,161,176
2019-12-09 2019-12-05 11.267 1,723,889 -9,558 0.12% 19,423,363
2019-12-06 2019-12-04 10.703 1,733,447 +25,198 0.12% 18,553,505
2019-11-29 2019-11-27 11.624 1,708,249 -4,344 0.12% 19,856,605
2019-11-28 2019-11-26 11.624 1,712,593 -4,345 0.12% 19,907,099
2019-11-27 2019-11-25 11.405 1,716,938 +4,345 0.12% 19,582,165
2019-11-25 2019-11-21 11.474 1,712,593 +4,344 0.12% 19,650,869
2019-11-21 2019-11-19 12.107 1,708,249 -8,689 0.12% 20,682,325
2019-11-20 2019-11-18 11.451 1,716,938 -4,344 0.12% 19,661,205
2019-11-19 2019-11-15 11.279 1,721,282 +4,344 0.12% 19,413,800
2019-11-18 2019-11-14 11.451 1,716,938 +9,558 0.12% 19,661,205
2019-11-15 2019-11-13 11.670 1,707,380 +6,951 0.12% 19,925,104
2019-11-14 2019-11-12 11.969 1,700,429 -8,688 0.12% 20,352,806
2019-11-13 2019-11-11 12.199 1,709,117 +6,082 0.12% 20,850,194
2019-11-12 2019-11-08 12.936 1,703,035 +4,344 0.12% 22,030,397
2019-11-08 2019-11-06 13.281 1,698,691 +4,345 0.12% 22,560,704
2019-11-06 2019-11-04 13.626 1,694,346 +4,344 0.12% 23,087,997
2019-11-04 2019-10-31 13.488 1,690,002 -66,036 0.12% 22,795,403
2019-11-01 2019-10-30 12.729 1,756,038 +4,345 0.13% 22,352,262
2019-10-30 2019-10-28 12.522 1,751,693 +56,478 0.13% 21,934,076
2019-10-29 2019-10-25 13.005 1,695,215 -36,494 0.12% 22,046,298
2019-10-28 2019-10-24 12.476 1,731,709 +167,697 0.12% 21,604,123
2019-10-24 2019-10-22 12.706 1,564,012 -5,213 0.11% 19,872,001
2019-10-23 2019-10-21 12.706 1,569,225 -23,460 0.11% 19,938,236
2019-10-22 2019-10-18 12.867 1,592,685 -3,476 0.11% 20,492,934
2019-10-18 2019-10-16 12.660 1,596,161 +24,329 0.11% 20,206,999
2019-10-17 2019-10-15 12.936 1,571,832 +13,033 0.11% 20,333,160
2019-10-14 2019-10-10 12.084 1,558,799 -16,509 0.11% 18,837,005
2019-10-03 2019-09-30 11.785 1,575,308 +12,165 0.11% 18,565,125
2019-10-02 2019-09-27 10.600 1,563,143 -869 0.11% 16,568,790
2019-09-30 2019-09-26 10.300 1,564,012 +5,213 0.11% 16,110,001
2019-09-25 2019-09-23 12.660 1,558,799 +17,378 0.11% 19,734,006
2019-09-23 2019-09-19 12.982 1,541,421 +11,296 0.11% 20,010,725
2019-09-16 2019-09-12 13.350 1,530,125 +8,689 0.11% 20,427,600
2019-09-12 2019-09-10 13.258 1,521,436 +19,116 0.11% 20,171,519
2019-09-11 2019-09-09 14.087 1,502,320 -3,476 0.11% 21,162,955
2019-09-09 2019-09-05 13.143 1,505,796 +4,345 0.11% 19,790,861
2019-09-06 2019-09-04 13.511 1,501,451 -8,689 0.11% 20,286,714
2019-09-04 2019-09-02 12.936 1,510,140 -8,689 0.11% 19,535,115
2019-08-29 2019-08-27 13.350 1,518,829 +2,606 0.11% 20,276,795
2019-08-26 2019-08-22 13.166 1,516,223 +5,214 0.11% 19,962,804
2019-08-23 2019-08-21 13.673 1,511,009 -6,951 0.11% 20,659,316
2019-08-22 2019-08-20 14.133 1,517,960 -8,689 0.11% 21,453,153
2019-08-21 2019-08-19 12.683 1,526,649 +271,964 0.11% 19,362,135
2019-08-20 2019-08-16 12.752 1,254,685 -17,378 0.09% 15,999,518
2019-08-19 2019-08-15 11.198 1,272,063 +23,460 0.09% 14,244,720
2019-08-16 2019-08-14 14.018 1,248,603 +6,951 0.09% 17,502,662
2019-08-15 2019-08-13 14.271 1,241,652 +4,345 0.09% 17,719,604
2019-08-13 2019-08-09 14.041 1,237,307 +3,475 0.09% 17,372,797
2019-08-12 2019-08-08 14.478 1,233,832 +3,476 0.09% 17,863,605
2019-08-07 2019-08-05 14.363 1,230,356 -4,345 0.09% 17,671,679
2019-08-06 2019-08-02 14.939 1,234,701 +24,330 0.09% 18,444,587
2019-08-05 2019-08-01 16.112 1,210,371 +2,606 0.09% 19,501,993
2019-08-02 2019-07-31 16.343 1,207,765 +4,345 0.09% 19,738,004
2019-08-01 2019-07-30 15.744 1,203,420 +44,313 0.09% 18,946,796
2019-07-31 2019-07-29 16.619 1,159,107 +8,689 0.08% 19,262,966
2019-07-29 2019-07-25 17.470 1,150,418 +17,378 0.08% 20,098,326
2019-07-26 2019-07-24 18.299 1,133,040 +4,345 0.08% 20,733,605
2019-07-23 2019-07-19 18.644 1,128,695 -92,972 0.08% 21,043,795
2019-07-22 2019-07-18 18.575 1,221,667 -87,759 0.09% 22,692,838
2019-07-17 2019-07-15 18.990 1,309,426 -60,822 0.09% 24,865,509
2019-07-04 2019-07-02 18.598 1,370,248 +79,938 0.10% 25,484,316
2019-06-20 2019-06-18 17.079 1,290,310 +869 0.09% 22,037,403
2019-06-18 2019-06-14 17.240 1,289,441 -13,033 0.09% 22,230,321
2019-06-13 2019-06-11 18.414 1,302,474 -13,034 0.09% 23,983,993
2019-06-11 2019-06-06 17.277 1,315,508 +21,723 0.09% 22,727,459
2019-06-10 2019-06-05 18.369 1,293,785 -38,548 0.09% 23,766,092
2019-06-06 2019-06-04 17.393 1,332,333 -22,363 0.10% 23,173,037
2019-06-05 2019-06-03 16.881 1,354,696 -8,602 0.10% 22,868,993
2019-05-30 2019-05-28 16.719 1,363,298 -8,601 0.10% 22,792,306
2019-05-28 2019-05-24 15.951 1,371,899 -12,042 0.10% 21,883,402
2019-05-24 2019-05-22 16.277 1,383,941 -1,720 0.10% 22,526,006
2019-05-22 2019-05-20 15.974 1,385,661 +1,720 0.10% 22,135,142
2019-05-21 2019-05-17 17.021 1,383,941 -2,580 0.10% 23,555,766
2019-05-17 2019-05-15 17.207 1,386,521 -152,242 0.10% 23,857,600
2019-05-16 2019-05-14 16.672 1,538,763 -152,242 0.11% 25,654,259
2019-05-10 2019-05-08 16.905 1,691,005 -4,301 0.12% 28,585,637
2019-05-09 2019-05-07 16.788 1,695,306 -15,482 0.12% 28,461,244
2019-05-08 2019-05-06 16.021 1,710,788 -55,048 0.12% 27,408,420
2019-05-07 2019-05-03 16.067 1,765,836 +148,802 0.13% 28,372,460
2019-05-03 2019-04-30 14.719 1,617,034 -4,301 0.12% 23,800,794
2019-05-02 2019-04-29 14.742 1,621,335 -4,301 0.12% 23,901,799
2019-04-30 2019-04-26 14.091 1,625,636 -286,421 0.12% 22,906,805
2019-04-29 2019-04-25 13.858 1,912,057 -114,397 0.14% 26,498,157
2019-04-26 2019-04-24 12.649 2,026,454 +17,203 0.15% 25,633,283
2019-04-18 2019-04-16 12.440 2,009,251 -860 0.15% 24,995,196
2019-04-16 2019-04-12 12.347 2,010,111 +8,601 0.15% 24,818,935
2019-04-12 2019-04-10 12.022 2,001,510 -8,601 0.15% 24,061,178
2019-04-10 2019-04-08 11.975 2,010,111 +13,762 0.15% 24,071,095
2019-04-09 2019-04-04 12.603 1,996,349 +4,300 0.15% 25,159,635
2019-04-08 2019-04-03 12.603 1,992,049 -4,300 0.15% 25,105,443
2019-04-04 2019-04-02 12.510 1,996,349 +1,720 0.15% 24,973,955
2019-03-28 2019-03-26 12.184 1,994,629 -49,887 0.15% 24,303,118
2019-03-26 2019-03-22 11.789 2,044,516 -8,602 0.15% 24,102,775
2019-03-22 2019-03-20 12.091 2,053,118 +6,881 0.15% 24,824,804
2019-03-21 2019-03-19 11.591 2,046,237 +24,084 0.15% 23,718,634
2019-03-20 2019-03-18 12.277 2,022,153 -17,203 0.15% 24,826,558
2019-03-19 2019-03-15 12.022 2,039,356 -17,202 0.15% 24,516,144
2019-03-18 2019-03-14 11.696 2,056,558 -8,601 0.15% 24,053,458
2019-03-15 2019-03-13 11.568 2,065,159 -7,742 0.15% 23,889,945
2019-03-14 2019-03-12 11.417 2,072,901 +9,462 0.15% 23,666,206
2019-03-13 2019-03-11 11.347 2,063,439 -860 0.15% 23,414,238
2019-03-11 2019-03-07 11.463 2,064,299 -12,902 0.15% 23,663,997
2019-03-01 2019-02-27 11.510 2,077,201 -4,301 0.15% 23,908,498
2019-02-28 2019-02-26 11.626 2,081,502 -8,601 0.15% 24,200,003
2019-02-27 2019-02-25 11.580 2,090,103 -8,601 0.15% 24,202,800
2019-02-26 2019-02-22 11.696 2,098,704 -21,503 0.15% 24,546,397
2019-02-25 2019-02-21 11.510 2,120,207 -86,013 0.16% 24,403,496
2019-02-21 2019-02-19 11.347 2,206,220 -38,705 0.16% 25,034,402
2019-02-20 2019-02-18 11.696 2,244,925 -30,965 0.16% 26,256,595
2019-02-18 2019-02-14 11.359 2,275,890 -22,363 0.17% 25,851,421
2019-02-13 2019-02-11 10.929 2,298,253 -6,881 0.17% 25,116,798
2019-02-08 2019-01-31 10.464 2,305,134 -8,601 0.17% 24,119,998
2019-01-25 2019-01-23 9.243 2,313,735 +7,741 0.17% 21,385,496
2019-01-15 2019-01-11 9.092 2,305,994 +1,720 0.17% 20,965,417
2019-01-14 2019-01-10 9.138 2,304,274 +1,720 0.17% 21,056,939
2019-01-11 2019-01-09 9.278 2,302,554 +26,664 0.17% 21,362,462
2019-01-10 2019-01-08 9.185 2,275,890 +6,021 0.17% 20,903,400
2019-01-09 2019-01-07 9.161 2,269,869 +9,461 0.17% 20,795,319
2019-01-08 2019-01-04 9.487 2,260,408 +8,602 0.17% 21,444,483
2019-01-07 2019-01-03 9.347 2,251,806 +7,741 0.17% 21,048,716
2019-01-04 2019-01-02 9.708 2,244,065 -11,182 0.16% 21,785,147
2019-01-03 2018-12-31 10.231 2,255,247 +18,063 0.17% 23,073,600
2019-01-02 2018-12-27 9.254 2,237,184 +2,580 0.16% 20,703,957
2018-12-28 2018-12-24 9.592 2,234,604 +13,762 0.16% 21,433,500
2018-12-27 2018-12-20 9.429 2,220,842 +23,223 0.16% 20,940,020
2018-12-21 2018-12-19 9.766 2,197,619 +9,462 0.16% 21,462,004
2018-12-19 2018-12-17 10.138 2,188,157 -8,601 0.16% 22,183,678
2018-12-18 2018-12-14 10.382 2,196,758 +2,580 0.16% 22,807,215
2018-12-10 2018-12-06 10.812 2,194,178 -1,720 0.16% 23,724,299
2018-12-05 2018-12-03 11.417 2,195,898 -6,021 0.16% 25,070,456
2018-11-29 2018-11-27 10.696 2,201,919 -8,601 0.16% 23,551,998
2018-11-27 2018-11-23 10.917 2,210,520 -15,483 0.16% 24,132,295
2018-11-26 2018-11-22 11.184 2,226,003 -2,580 0.16% 24,896,563
2018-11-22 2018-11-20 11.057 2,228,583 -17,203 0.16% 24,640,409
2018-11-20 2018-11-16 10.905 2,245,786 -8,601 0.17% 24,491,185
2018-11-19 2018-11-15 10.871 2,254,387 -2,580 0.17% 24,506,352
2018-11-16 2018-11-14 10.952 2,256,967 -28,384 0.17% 24,718,078
2018-11-15 2018-11-13 10.696 2,285,351 -17,203 0.17% 24,444,397
2018-11-14 2018-11-12 10.731 2,302,554 -37,845 0.17% 24,708,712
2018-11-13 2018-11-09 10.475 2,340,399 -50,748 0.17% 24,516,207
2018-11-12 2018-11-08 10.812 2,391,147 -13,762 0.18% 25,854,004
2018-11-09 2018-11-07 10.103 2,404,909 -9,461 0.18% 24,297,244
2018-11-08 2018-11-06 9.859 2,414,370 -2,580 0.18% 23,803,360
2018-11-06 2018-11-02 9.440 2,416,950 -12,902 0.18% 22,817,196
2018-11-05 2018-11-01 8.522 2,429,852 -8,602 0.18% 20,707,248
2018-11-02 2018-10-31 8.266 2,438,454 -4,300 0.18% 20,156,854
2018-10-26 2018-10-24 8.301 2,442,754 +4,300 0.18% 20,277,599
2018-10-19 2018-10-16 8.336 2,438,454 +30,105 0.21% 20,326,954
2018-10-16 2018-10-12 8.557 2,408,349 -17,203 0.21% 20,607,999
2018-10-15 2018-10-11 8.545 2,425,552 -4,300 0.21% 20,727,003
2018-10-11 2018-10-09 8.778 2,429,852 -4,301 0.21% 21,328,748
2018-10-10 2018-10-08 9.022 2,434,153 +62,789 0.21% 21,960,801
2018-10-09 2018-10-05 9.499 2,371,364 +10,322 0.21% 22,524,692
2018-10-04 2018-10-02 9.510 2,361,042 +17,202 0.21% 22,454,097
2018-10-03 2018-09-28 9.882 2,343,840 +8,601 0.20% 23,162,502
2018-10-02 2018-09-27 9.929 2,335,239 +8,602 0.20% 23,186,104
2018-09-28 2018-09-26 9.975 2,326,637 +17,202 0.20% 23,208,897
2018-09-27 2018-09-24 9.859 2,309,435 +1,720 0.20% 22,768,802
2018-09-24 2018-09-20 9.917 2,307,715 +2,581 0.20% 22,885,994
2018-09-21 2018-09-19 9.778 2,305,134 +14,622 0.20% 22,538,798
2018-09-20 2018-09-18 9.882 2,290,512 +3,440 0.20% 22,635,499
2018-09-19 2018-09-17 9.394 2,287,072 +11,182 0.20% 21,484,724
2018-09-14 2018-09-12 9.417 2,275,890 +230,513 0.20% 21,432,601
2018-09-13 2018-09-11 10.533 2,045,377 +43,007 0.18% 21,544,685
2018-09-12 2018-09-10 10.289 2,002,370 +24,943 0.17% 20,602,797
2018-09-10 2018-09-06 10.568 1,977,427 +4,301 0.17% 20,897,913
2018-09-07 2018-09-05 10.545 1,973,126 +70,530 0.17% 20,806,579
2018-09-06 2018-09-04 10.859 1,902,596 +23,224 0.17% 20,660,082
2018-09-05 2018-09-03 10.754 1,879,372 +260,617 0.16% 20,211,245
2018-09-04 2018-08-31 10.778 1,618,755 +261,478 0.14% 17,446,143
2018-08-31 2018-08-29 11.138 1,357,277 +4,301 0.12% 15,117,243
2018-08-30 2018-08-28 11.161 1,352,976 +5,161 0.12% 15,100,798
2018-08-29 2018-08-27 11.556 1,347,815 +6,020 0.12% 15,575,975
2018-08-28 2018-08-24 11.080 1,341,795 +6,021 0.12% 14,866,805
2018-08-27 2018-08-23 11.405 1,335,774 +42,146 0.12% 15,234,934
2018-08-24 2018-08-22 11.347 1,293,628 +8,602 0.11% 14,679,045
2018-08-23 2018-08-21 11.347 1,285,026 +99,774 0.11% 14,581,437
2018-08-17 2018-08-15 10.719 1,185,252 +5,161 0.10% 12,705,162
2018-08-16 2018-08-14 11.196 1,180,091 +17,202 0.10% 13,212,359
2018-08-15 2018-08-13 11.277 1,162,889 +13,762 0.10% 13,114,405
2018-08-13 2018-08-09 13.324 1,149,127 -6,020 0.10% 15,310,565
2018-08-10 2018-08-08 13.254 1,155,147 -4,301 0.10% 15,310,194
2018-08-09 2018-08-07 12.324 1,159,448 +4,301 0.10% 14,288,799
2018-08-07 2018-08-03 11.882 1,155,147 -3,441 0.10% 13,725,454
2018-08-06 2018-08-02 12.487 1,158,588 -288,142 0.10% 14,466,780
2018-08-03 2018-08-01 12.347 1,446,730 -3,440 0.13% 17,862,843
2018-08-02 2018-07-31 13.231 1,450,170 -420,601 0.13% 19,186,677
2018-08-01 2018-07-30 13.486 1,870,771 -85,153 0.16% 25,229,997
2018-07-30 2018-07-26 12.231 1,955,924 -18,922 0.17% 23,922,485
2018-07-27 2018-07-25 11.882 1,974,846 -12,042 0.17% 23,465,116
2018-07-25 2018-07-23 10.929 1,986,888 -4,301 0.17% 21,713,999
2018-07-24 2018-07-20 11.138 1,991,189 -8,601 0.17% 22,177,704
2018-07-23 2018-07-19 10.998 1,999,790 -860 0.17% 21,994,501
2018-07-20 2018-07-18 11.301 2,000,650 +6,881 0.17% 22,608,720
2018-07-19 2018-07-17 10.626 1,993,769 +5,161 0.17% 21,186,520
2018-07-18 2018-07-16 10.324 1,988,608 +6,021 0.17% 20,530,557
2018-07-17 2018-07-13 10.150 1,982,587 -88,593 0.17% 20,122,646
2018-07-16 2018-07-12 9.510 2,071,180 +6,881 0.18% 19,697,437
2018-07-12 2018-07-10 9.336 2,064,299 +3,440 0.18% 19,271,997
2018-07-10 2018-07-06 9.068 2,060,859 +6,021 0.18% 18,688,802
2018-07-09 2018-07-05 9.243 2,054,838 +3,441 0.18% 18,992,551
2018-07-06 2018-07-04 9.452 2,051,397 +860 0.18% 19,390,046
2018-07-05 2018-07-03 9.743 2,050,537 +12,041 0.18% 19,977,917
2018-07-03 2018-06-28 9.685 2,038,496 +17,203 0.18% 19,742,105
2018-06-29 2018-06-27 9.650 2,021,293 +61,929 0.18% 19,505,000
2018-06-28 2018-06-26 10.452 1,959,364 -8,601 0.17% 20,479,219
2018-06-27 2018-06-25 10.801 1,967,965 +87,732 0.17% 21,255,517
2018-06-22 2018-06-20 11.150 1,880,233 -4,300 0.17% 20,963,745
2018-06-21 2018-06-19 10.696 1,884,533 +12,042 0.17% 20,157,198
2018-06-20 2018-06-15 11.277 1,872,491 +1,720 0.17% 21,116,895
2018-06-19 2018-06-14 11.243 1,870,771 +1,720 0.16% 21,032,248
2018-06-13 2018-06-11 11.615 1,869,051 -34,405 0.16% 21,708,270
2018-06-11 2018-06-07 11.905 1,903,456 +8,601 0.17% 22,661,121
2018-06-08 2018-06-06 11.523 1,894,855 +51,608 0.17% 21,834,002
2018-06-07 2018-06-05 11.746 1,843,247 +18,789 0.16% 21,650,698
2018-06-06 2018-06-04 11.840 1,824,458 +4,257 0.16% 21,601,443
2018-06-04 2018-05-31 11.957 1,820,201 +3,405 0.16% 21,764,840
2018-06-01 2018-05-30 11.370 1,816,796 +5,960 0.16% 20,657,125
2018-05-31 2018-05-29 11.558 1,810,836 +18,730 0.16% 20,929,680
2018-05-30 2018-05-28 11.816 1,792,106 +14,473 0.16% 21,176,298
2018-05-29 2018-05-25 11.769 1,777,633 +2,554 0.17% 20,921,759
2018-05-28 2018-05-24 11.816 1,775,079 +5,108 0.17% 20,975,099
2018-05-25 2018-05-23 11.699 1,769,971 +22,987 0.17% 20,706,841
2018-05-24 2018-05-21 12.004 1,746,984 +5,108 0.16% 20,971,437
2018-05-23 2018-05-18 11.746 1,741,876 -45,122 0.16% 20,459,998
2018-05-21 2018-05-17 11.511 1,786,998 +45,122 0.17% 20,570,199
2018-05-17 2018-05-15 10.759 1,741,876 +5,959 0.16% 18,741,359
2018-05-16 2018-05-14 10.642 1,735,917 -22,135 0.16% 18,473,344
2018-05-15 2018-05-11 10.677 1,758,052 +5,108 0.16% 18,770,851
2018-05-11 2018-05-09 10.724 1,752,944 +1,703 0.16% 18,798,672
2018-05-09 2018-05-07 10.254 1,751,241 +10,216 0.16% 17,957,609
2018-05-08 2018-05-04 9.655 1,741,025 +1,703 0.16% 16,809,902
2018-05-07 2018-05-03 10.231 1,739,322 +6,811 0.16% 17,794,529
2018-05-04 2018-05-02 10.830 1,732,511 +4,257 0.16% 18,762,698
2018-04-30 2018-04-26 9.373 1,728,254 +1,702 0.16% 16,199,396
2018-04-27 2018-04-25 9.455 1,726,552 -23,838 0.16% 16,325,403
2018-04-26 2018-04-24 9.326 1,750,390 +14,473 0.16% 16,324,643
2018-04-25 2018-04-23 9.514 1,735,917 -3,405 0.16% 16,515,903
2018-04-24 2018-04-20 9.502 1,739,322 +7,662 0.16% 16,527,869
2018-04-23 2018-04-19 9.033 1,731,660 -4,257 0.16% 15,641,461
2018-04-20 2018-04-18 8.845 1,735,917 -36,608 0.16% 15,353,673
2018-04-19 2018-04-17 8.457 1,772,525 +5,108 0.17% 14,990,400
2018-04-17 2018-04-13 8.281 1,767,417 +2,554 0.17% 14,635,801
2018-04-13 2018-04-11 8.152 1,764,863 +4,257 0.17% 14,386,622
2018-04-11 2018-04-09 7.799 1,760,606 +131,109 0.16% 13,731,520
2018-04-10 2018-04-06 7.799 1,629,497 +2,554 0.15% 12,708,960
2018-04-09 2018-04-04 7.670 1,626,943 +10,216 0.15% 12,478,830
2018-04-06 2018-04-03 7.705 1,616,727 -210,285 0.15% 12,457,442
2018-04-03 2018-03-28 7.165 1,827,012 +106,420 0.17% 13,090,601
2018-03-28 2018-03-26 6.672 1,720,592 +11,067 0.16% 11,479,279
2018-03-27 2018-03-23 6.589 1,709,525 +3,406 0.16% 11,264,883
2018-03-26 2018-03-22 7.236 1,706,119 +4,257 0.16% 12,344,639
2018-03-20 2018-03-16 7.200 1,701,862 +2,554 0.16% 12,253,867
2018-03-19 2018-03-15 7.282 1,699,308 +8,513 0.16% 12,375,198
2018-03-16 2018-03-14 7.435 1,690,795 +24,690 0.16% 12,571,382
2018-03-08 2018-03-06 7.412 1,666,105 -31,501 0.16% 12,348,667
2018-03-07 2018-03-05 7.529 1,697,606 -62,149 0.16% 12,781,543
2018-03-06 2018-03-02 7.811 1,759,755 -32,351 0.16% 13,745,553
2018-03-05 2018-03-01 7.694 1,792,106 +7,662 0.17% 13,787,749
2018-03-02 2018-02-28 7.494 1,784,444 -37,460 0.17% 13,372,480
2018-03-01 2018-02-27 7.001 1,821,904 -53,635 0.17% 12,754,402
2018-02-28 2018-02-26 7.083 1,875,539 -42,568 0.18% 13,284,089
2018-02-27 2018-02-23 7.282 1,918,107 +25,541 0.18% 13,968,600
2018-02-26 2018-02-22 6.813 1,892,566 +28,946 0.18% 12,893,398
2018-02-20 2018-02-13 5.732 1,863,620 +21,284 0.17% 10,682,319
2018-02-08 2018-02-06 5.638 1,842,336 -5,108 0.17% 10,387,199
2018-02-05 2018-02-01 6.037 1,847,444 -27,244 0.17% 11,153,798
2018-02-01 2018-01-30 5.967 1,874,688 +76,622 0.18% 11,186,161
2018-01-31 2018-01-29 5.873 1,798,066 +71,514 0.17% 10,560,002
2018-01-30 2018-01-26 5.603 1,726,552 +11,919 0.16% 9,673,562
2018-01-26 2018-01-24 5.521 1,714,633 +2,554 0.16% 9,465,802
2018-01-23 2018-01-19 5.485 1,712,079 +3,406 0.16% 9,391,372
2018-01-18 2018-01-16 5.615 1,708,673 -19,581 0.16% 9,593,459
2018-01-17 2018-01-15 5.544 1,728,254 +194,960 0.16% 9,581,598
2018-01-04 2018-01-02 5.427 1,533,294 +2,554 0.14% 8,320,622
2018-01-03 2017-12-29 5.509 1,530,740 +22,987 0.14% 8,432,622
2018-01-02 2017-12-28 5.497 1,507,753 -45,122 0.14% 8,288,280
2017-12-29 2017-12-27 5.462 1,552,875 +68,960 0.15% 8,481,600
2017-12-21 2017-12-19 4.687 1,483,915 +38,311 0.14% 6,954,570
2017-12-20 2017-12-18 4.839 1,445,604 +2,554 0.14% 6,995,760
2017-12-11 2017-12-07 4.969 1,443,050 -35,757 0.13% 7,169,851
2017-12-08 2017-12-06 5.051 1,478,807 -3,405 0.14% 7,469,101
2017-12-06 2017-12-04 5.309 1,482,212 +851 0.14% 7,869,318
2017-12-05 2017-12-01 5.274 1,481,361 +5,960 0.14% 7,812,600
2017-12-04 2017-11-30 5.532 1,475,401 +1,702 0.14% 8,162,428
2017-11-30 2017-11-28 5.462 1,473,699 +2,554 0.14% 8,049,151
2017-11-29 2017-11-27 5.509 1,471,145 +9,365 0.14% 8,104,322
2017-11-27 2017-11-23 5.720 1,461,780 +3,406 0.14% 8,361,792
2017-11-23 2017-11-21 5.744 1,458,374 +11,067 0.14% 8,376,568
2017-11-22 2017-11-20 5.861 1,447,307 +17,027 0.14% 8,483,002
2017-11-13 2017-11-09 5.720 1,430,280 +6,811 0.13% 8,181,603
2017-11-08 2017-11-06 5.720 1,423,469 +25,541 0.13% 8,142,642
2017-11-07 2017-11-03 5.849 1,397,928 +8,514 0.13% 8,177,160
2017-11-01 2017-10-30 5.791 1,389,414 +4,256 0.13% 8,045,758
2017-10-30 2017-10-26 5.826 1,385,158 +4,257 0.13% 8,069,922
2017-10-27 2017-10-25 5.767 1,380,901 +5,108 0.13% 7,964,021
2017-10-26 2017-10-24 5.990 1,375,793 +211,137 0.13% 8,241,602
2017-10-25 2017-10-23 6.131 1,164,656 +8,513 0.11% 7,140,959
2017-10-24 2017-10-20 6.108 1,156,143 +36,609 0.11% 7,061,602
2017-10-23 2017-10-19 5.979 1,119,534 +5,108 0.10% 6,693,348
2017-10-20 2017-10-18 6.178 1,114,426 +35,757 0.10% 6,885,339
2017-10-19 2017-10-17 6.378 1,078,669 -34,054 0.10% 6,879,809
2017-10-17 2017-10-13 6.601 1,112,723 -22,987 0.10% 7,345,337
2017-10-13 2017-10-11 6.496 1,135,710 +1,703 0.11% 7,377,020
2017-10-12 2017-10-10 6.660 1,134,007 +5,108 0.11% 7,552,438
2017-10-10 2017-10-06 6.167 1,128,899 +26,392 0.11% 6,961,499
2017-10-06 2017-10-03 6.002 1,102,507 +40,014 0.10% 6,617,449
2017-10-04 2017-09-29 5.756 1,062,493 -69,812 0.10% 6,115,198
2017-09-29 2017-09-27 5.109 1,132,305 +5,109 0.11% 5,785,502
2017-09-18 2017-09-14 4.687 1,127,196 -852 0.11% 5,282,758
2017-09-15 2017-09-13 4.745 1,128,048 +68,109 0.11% 5,353,001
2017-09-05 2017-09-01 4.557 1,059,939 -41,717 0.10% 4,830,599
2017-09-04 2017-08-31 4.463 1,101,656 +852 0.10% 4,917,201
2017-08-17 2017-08-15 4.088 1,100,804 +54,486 0.10% 4,499,638
2017-08-15 2017-08-11 4.135 1,046,318 +8,514 0.10% 4,326,082
2017-08-08 2017-08-04 4.205 1,037,804 -10,216 0.10% 4,364,020
2017-08-03 2017-08-01 3.853 1,048,020 +180,487 0.10% 4,037,679
2017-08-02 2017-07-31 3.794 867,533 +13,622 0.08% 3,291,371
2017-08-01 2017-07-28 3.723 853,911 +851 0.08% 3,179,510
2017-07-28 2017-07-26 3.712 853,060 -170,271 0.08% 3,166,322
2017-07-27 2017-07-25 3.712 1,023,331 -2,554 0.10% 3,798,320
2017-07-20 2017-07-18 3.712 1,025,885 -423,124 0.10% 3,807,800
2017-07-19 2017-07-17 3.700 1,449,009 -95,352 0.14% 5,361,299
2017-07-18 2017-07-14 3.759 1,544,361 -15,325 0.14% 5,804,799
2017-07-13 2017-07-11 3.759 1,559,686 +17,027 0.15% 5,862,401
2017-07-05 2017-07-03 3.960 1,542,659 +23,517 0.14% 6,108,966
2017-06-21 2017-06-19 3.853 1,519,142 -83,838 0.15% 5,852,758
2017-06-13 2017-06-09 3.960 1,602,980 -77,131 0.15% 6,347,838
2017-06-12 2017-06-08 3.865 1,680,111 -387,331 0.16% 6,492,959
2017-06-05 2017-06-01 3.793 2,067,442 +16,767 0.20% 7,841,879
2017-05-29 2017-05-25 3.960 2,050,675 -35,212 0.20% 8,120,721
2017-05-10 2017-05-08 3.853 2,085,887 -167,675 0.20% 8,036,242
2017-04-26 2017-04-24 3.888 2,253,562 -16,768 0.22% 8,762,879
2017-04-12 2017-04-10 3.817 2,270,330 +10,899 0.22% 8,665,600
2017-04-07 2017-04-05 3.972 2,259,431 -16,768 0.22% 8,974,350
2017-03-21 2017-03-17 3.936 2,276,199 +5,031 0.22% 8,959,502
2017-03-17 2017-03-15 3.793 2,271,168 +9,222 0.22% 8,614,619
2017-03-09 2017-03-07 3.877 2,261,946 +25,151 0.22% 8,768,499
2017-02-24 2017-02-22 3.948 2,236,795 -33,535 0.21% 8,831,081
2017-02-15 2017-02-13 3.960 2,270,330 -50,303 0.22% 8,990,560
2017-02-13 2017-02-09 3.578 2,320,633 +5,031 0.22% 8,304,001
2017-02-10 2017-02-08 3.626 2,315,602 +16,767 0.22% 8,396,479
2017-02-09 2017-02-07 3.698 2,298,835 +8,384 0.22% 8,500,201
2016-12-29 2016-12-23 3.590 2,290,451 -25,151 0.22% 8,223,320
2016-12-16 2016-12-14 3.686 2,315,602 -25,152 0.22% 8,534,578
2016-12-13 2016-12-09 3.626 2,340,754 -20,121 0.22% 8,487,681
2016-12-08 2016-12-06 3.590 2,360,875 -33,535 0.23% 8,476,160
2016-11-28 2016-11-24 3.519 2,394,410 -25,151 0.23% 8,425,200
2016-10-28 2016-10-26 3.578 2,419,561 -51,141 0.23% 8,657,999
2016-10-26 2016-10-24 3.495 2,470,702 -25,152 0.24% 8,634,708
2016-10-25 2016-10-20 3.483 2,495,854 -50,303 0.24% 8,692,840
2016-10-20 2016-10-18 3.471 2,546,157 -1,676 0.24% 8,837,671
2016-10-18 2016-10-14 3.495 2,547,833 -50,303 0.24% 8,904,269
2016-09-07 2016-09-05 3.423 2,598,136 -16,768 0.25% 8,894,130
2016-09-06 2016-09-02 3.471 2,614,904 -2,515 0.25% 9,076,291
2016-09-05 2016-09-01 3.459 2,617,419 +25,152 0.25% 9,053,801
2016-08-24 2016-08-22 3.376 2,592,267 -16,768 0.25% 8,750,359
2016-06-29 2016-06-27 2.780 2,609,035 +34,031 0.25% 7,252,194
2015-12-29 2015-12-24 2.743 2,575,004 -81,917 0.25% 7,064,240
2015-12-02 2015-11-30 2.623 2,656,921 +1,655 0.28% 6,967,870
2015-11-25 2015-11-23 2.768 2,655,266 +651,198 0.28% 7,348,610
2015-11-17 2015-11-13 2.550 2,004,068 +81,917 0.21% 5,110,420
2015-10-20 2015-10-16 2.719 1,922,151 -2,483 0.20% 5,226,749
2015-09-01 2015-08-28 2.478 1,924,634 -4,137 0.21% 4,768,301
2015-08-07 2015-08-05 3.408 1,928,771 -52,129 0.24% 6,573,421
2015-07-23 2015-07-21 3.638 1,980,900 +3,310 0.24% 7,205,941
2015-07-20 2015-07-16 3.638 1,977,590 -83,572 0.24% 7,193,900
2015-07-14 2015-07-10 3.626 2,061,162 +4,138 0.25% 7,473,001
2015-07-08 2015-07-06 3.626 2,057,024 -248,234 0.25% 7,457,998
2015-07-03 2015-06-30 3.638 2,305,258 -24,823 0.28% 8,385,862
2015-07-02 2015-06-29 3.638 2,330,081 -41,372 0.29% 8,476,161
2015-06-30 2015-06-26 3.650 2,371,453 +24,823 0.29% 8,655,320
2015-06-25 2015-06-23 3.662 2,346,630 -91,846 0.29% 8,593,081
2015-06-19 2015-06-17 3.674 2,438,476 +56,266 0.30% 8,958,880
2015-06-18 2015-06-16 3.710 2,382,210 +124,117 0.29% 8,838,531
2015-06-16 2015-06-12 3.722 2,258,093 +2,482 0.28% 8,405,319
2015-06-01 2015-05-28 3.553 2,255,611 +52,129 0.28% 8,014,440
2015-05-28 2015-05-26 3.505 2,203,482 +382,279 0.27% 7,722,700
2015-05-26 2015-05-21 3.505 1,821,203 +82,744 0.22% 6,382,900
2015-05-15 2015-05-13 3.529 1,738,459 +1,158,421 0.21% 6,134,921
2015-04-16 2015-04-14 3.215 580,038 -330,150 0.07% 1,864,660
2015-04-15 2015-04-13 3.323 910,188 -6,619 0.11% 3,025,001
2015-04-14 2015-04-10 3.142 916,807 +827 0.11% 2,880,799
2015-04-09 2015-04-02 3.323 915,980 +828 0.11% 3,044,250
2015-04-01 2015-03-30 3.299 915,152 +51,301 0.11% 3,019,378
2015-03-19 2015-03-17 3.396 863,851 +41,372 0.11% 2,933,640
2015-03-18 2015-03-16 3.384 822,479 +31,443 0.10% 2,783,201
2015-01-27 2015-01-23 3.191 791,036 +4,965 0.10% 2,523,840
2015-01-26 2015-01-22 3.203 786,071 -828 0.10% 2,517,499
2015-01-12 2015-01-08 2.901 786,899 -183,692 0.10% 2,282,401
2015-01-08 2015-01-06 3.106 970,591 -16,549 0.12% 3,014,609
2014-12-29 2014-12-22 3.094 987,140 -12,412 0.12% 3,054,080
2014-12-23 2014-12-19 3.118 999,552 -16,549 0.12% 3,116,641
2014-12-19 2014-12-17 3.106 1,016,101 +15,722 0.12% 3,155,961
2014-12-12 2014-12-10 3.009 1,000,379 +13,239 0.12% 3,010,409
2014-12-11 2014-12-09 3.058 987,140 +66,195 0.12% 3,018,290
2014-12-10 2014-12-08 3.082 920,945 +22,341 0.11% 2,838,151
2014-12-01 2014-11-27 2.804 898,604 +33,098 0.11% 2,519,521
2014-11-28 2014-11-26 2.937 865,506 +33,098 0.11% 2,541,780
2014-11-27 2014-11-25 2.997 832,408 +49,646 0.10% 2,494,880
2014-11-26 2014-11-24 2.973 782,762 +26,479 0.10% 2,327,161
2014-11-25 2014-11-21 2.985 756,283 +9,102 0.09% 2,257,579
2014-11-24 2014-11-20 3.021 747,181 +33,097 0.09% 2,257,499
2014-11-18 2014-11-14 3.082 714,084 -9,102 0.09% 2,200,651
2014-11-17 2014-11-13 3.033 723,186 +33,098 0.09% 2,193,741
2014-11-13 2014-11-11 3.517 690,088 +14,067 0.08% 2,426,940
2014-11-12 2014-11-10 3.227 676,021 -4,965 0.08% 2,181,389
2014-11-11 2014-11-07 3.021 680,986 +95,156 0.08% 2,057,500
2014-11-10 2014-11-06 3.033 585,830 +82,744 0.07% 1,777,080
2014-11-07 2014-11-05 3.033 503,086 +18,204 0.06% 1,526,081
2014-11-06 2014-11-04 3.070 484,882 +54,611 0.06% 1,488,440
2014-11-05 2014-11-03 3.118 430,271 +41,373 0.05% 1,341,601
2014-10-13 2014-10-09 2.671 388,898 +11,584 0.05% 1,038,699
2014-10-03 2014-09-29 2.647 377,314 +21,513 0.05% 998,639
2014-09-25 2014-09-23 2.864 355,801 +41,372 0.04% 1,019,101
2014-09-23 2014-09-19 2.901 314,429 +41,373 0.04% 912,001
2014-09-22 2014-09-18 2.925 273,056 +82,744 0.03% 798,599
2014-09-15 2014-09-11 2.913 190,312 +41,372 0.02% 554,300
2014-09-12 2014-09-10 2.949 148,940 +124,117 0.02% 439,201
2014-08-21 2014-08-19 2.895 24,823 +1,088 0.00% 71,850
2014-08-13 2014-08-11 2.692 23,735 -2,373 0.00% 63,901
2014-08-11 2014-08-07 2.819 26,108 +2,373 0.00% 73,590
2014-08-07 2014-08-05 3.021 23,735 -7,120 0.00% 71,701
2014-08-06 2014-08-04 2.718 30,855 +26,108 0.00% 83,850
2012-03-20 2012-03-16 2.174 4,747 -15,823 0.00% 10,320
2012-03-13 2012-03-09 2.187 20,570 +4,747 0.00% 44,980
2012-03-12 2012-03-08 2.237 15,823 -2,373 0.00% 35,400
2012-03-09 2012-03-07 2.161 18,196 +2,373 0.00% 39,329
2012-03-08 2012-03-06 2.263 15,823 -5,538 0.00% 35,800
2012-03-07 2012-03-05 2.300 21,361 +15,823 0.00% 49,140
2012-01-12 2012-01-10 1.732 5,538 +5,538 0.00% 9,590
2011-11-14 2011-11-10 1.883 0 -48,260
2011-11-07 2011-11-03 1.959 48,260 +48,260 0.01% 94,549
2011-09-30 2011-09-27 1.706 0 -791
2011-08-23 2011-08-19 2.161 791 -31,646 0.00% 1,710
2011-08-11 2011-08-09 2.275 32,437 +15,823 0.00% 73,799
2011-08-10 2011-08-08 2.300 16,614 +15,823 0.00% 38,220
2011-07-25 2011-07-21 3.008 791 -47,469 0.00% 2,380
2011-07-14 2011-07-12 2.680 48,260 +47,469 0.01% 129,319
2011-07-07 2011-07-05 2.907 791 -15,823 0.00% 2,300
2011-07-06 2011-07-04 2.945 16,614 +791 0.00% 48,929
2011-06-23 2011-06-21 2.718 15,823 +15,823 0.00% 43,000
2011-06-21 2011-06-17 2.793 0 -1,582
2011-06-17 2011-06-15 2.869 1,582 +1,582 0.00% 4,539
2010-12-06 2010-12-02 4.077 0 -3,912
2010-12-03 2010-12-01 3.988 3,912 -6,259 0.00% 15,600
2010-12-02 2010-11-30 3.630 10,171 +10,171 0.00% 36,920
2010-11-25 2010-11-23 3.962 0 -2,347
2010-09-08 2010-09-06 4.844 2,347 +2,347 0.00% 11,369
2009-10-12 2009-10-08 6.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top