History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 +0
2020-01-09 2020-01-07 12.706 0 +0
2020-01-08 2020-01-06 12.591 0 +0
2020-01-07 2020-01-03 12.499 0 +0
2020-01-06 2020-01-02 12.959 0 +0
2020-01-03 2019-12-31 12.913 0 +0
2020-01-02 2019-12-27 12.222 0 +0
2019-12-30 2019-12-24 11.923 0 +0
2019-12-27 2019-12-20 11.256 0 +0
2019-12-23 2019-12-19 10.933 0 +0
2019-12-20 2019-12-18 10.795 0 +0
2019-12-19 2019-12-17 10.784 0 +0
2019-12-18 2019-12-16 10.807 0 +0
2019-12-17 2019-12-13 10.807 0 +0
2019-12-16 2019-12-12 11.025 0 +0
2019-12-13 2019-12-11 10.738 0 +0
2019-12-12 2019-12-10 10.519 0 +0
2019-12-11 2019-12-09 10.611 0 +0
2019-12-10 2019-12-06 11.129 0 +0
2019-12-09 2019-12-05 11.267 0 +0
2019-12-06 2019-12-04 10.703 0 +0
2019-12-05 2019-12-03 10.841 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.187 0 +0
2019-12-02 2019-11-28 11.532 0 +0
2019-11-29 2019-11-27 11.624 0 +0
2019-11-28 2019-11-26 11.624 0 +0
2019-11-27 2019-11-25 11.405 0 +0
2019-11-26 2019-11-22 11.382 0 +0
2019-11-25 2019-11-21 11.474 0 +0
2019-11-22 2019-11-20 11.808 0 +0
2019-11-21 2019-11-19 12.107 0 +0
2019-11-20 2019-11-18 11.451 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.451 0 +0
2019-11-15 2019-11-13 11.670 0 +0
2019-11-14 2019-11-12 11.969 0 +0
2019-11-13 2019-11-11 12.199 0 +0
2019-11-12 2019-11-08 12.936 0 +0
2019-11-11 2019-11-07 13.189 0 +0
2019-11-08 2019-11-06 13.281 0 +0
2019-11-07 2019-11-05 13.673 0 +0
2019-11-06 2019-11-04 13.626 0 +0
2019-11-05 2019-11-01 13.788 0 +0
2019-11-04 2019-10-31 13.488 0 +0
2019-11-01 2019-10-30 12.729 0 +0
2019-10-31 2019-10-29 12.798 0 +0
2019-10-30 2019-10-28 12.522 0 +0
2019-10-29 2019-10-25 13.005 0 +0
2019-10-28 2019-10-24 12.476 0 +0
2019-10-25 2019-10-23 12.268 0 +0
2019-10-24 2019-10-22 12.706 0 +0
2019-10-23 2019-10-21 12.706 0 +0
2019-10-22 2019-10-18 12.867 0 +0
2019-10-21 2019-10-17 12.936 0 +0
2019-10-18 2019-10-16 12.660 0 +0
2019-10-17 2019-10-15 12.936 0 +0
2019-10-16 2019-10-14 12.545 0 +0
2019-10-15 2019-10-11 12.268 0 +0
2019-10-14 2019-10-10 12.084 0 +0
2019-10-11 2019-10-09 11.969 0 +0
2019-10-10 2019-10-08 11.785 0 +0
2019-10-09 2019-10-04 11.739 0 +0
2019-10-08 2019-10-03 12.130 0 +0
2019-10-04 2019-10-02 11.831 0 +0
2019-10-03 2019-09-30 11.785 0 +0
2019-10-02 2019-09-27 10.600 0 +0
2019-09-30 2019-09-26 10.300 0 +0
2019-09-27 2019-09-25 11.647 0 +0
2019-09-26 2019-09-24 11.946 0 +0
2019-09-25 2019-09-23 12.660 0 +0
2019-09-24 2019-09-20 12.936 0 +0
2019-09-23 2019-09-19 12.982 0 +0
2019-09-20 2019-09-18 13.097 0 +0
2019-09-19 2019-09-17 13.028 0 +0
2019-09-18 2019-09-16 13.350 0 +0
2019-09-17 2019-09-13 13.327 0 +0
2019-09-16 2019-09-12 13.350 0 +0
2019-09-13 2019-09-11 13.074 0 +0
2019-09-12 2019-09-10 13.258 0 +0
2019-09-11 2019-09-09 14.087 0 +0
2019-09-10 2019-09-06 13.719 0 +0
2019-09-09 2019-09-05 13.143 0 +0
2019-09-06 2019-09-04 13.511 0 +0
2019-09-05 2019-09-03 12.821 0 +0
2019-09-04 2019-09-02 12.936 0 +0
2019-09-03 2019-08-30 12.798 0 +0
2019-09-02 2019-08-29 12.798 0 +0
2019-08-30 2019-08-28 13.028 0 +0
2019-08-29 2019-08-27 13.350 0 +0
2019-08-28 2019-08-26 12.844 0 +0
2019-08-27 2019-08-23 13.189 0 +0
2019-08-26 2019-08-22 13.166 0 +0
2019-08-23 2019-08-21 13.673 0 +0
2019-08-22 2019-08-20 14.133 0 +0
2019-08-21 2019-08-19 12.683 0 +0
2019-08-20 2019-08-16 12.752 0 +0
2019-08-19 2019-08-15 11.198 0 +0
2019-08-16 2019-08-14 14.018 0 +0
2019-08-15 2019-08-13 14.271 0 +0
2019-08-14 2019-08-12 14.386 0 +0
2019-08-13 2019-08-09 14.041 0 +0
2019-08-12 2019-08-08 14.478 0 +0
2019-08-09 2019-08-07 14.386 0 +0
2019-08-08 2019-08-06 14.662 0 +0
2019-08-07 2019-08-05 14.363 0 +0
2019-08-06 2019-08-02 14.939 0 +0
2019-08-05 2019-08-01 16.112 0 +0
2019-08-02 2019-07-31 16.343 0 +0
2019-08-01 2019-07-30 15.744 0 +0
2019-07-31 2019-07-29 16.619 0 +0
2019-07-30 2019-07-26 17.516 0 +0
2019-07-29 2019-07-25 17.470 0 +0
2019-07-26 2019-07-24 18.299 0 +0
2019-07-25 2019-07-23 18.506 0 +0
2019-07-24 2019-07-22 18.368 0 +0
2019-07-23 2019-07-19 18.644 0 +0
2019-07-22 2019-07-18 18.575 0 +0
2019-07-19 2019-07-17 18.898 0 +0
2019-07-18 2019-07-16 18.875 0 +0
2019-07-17 2019-07-15 18.990 0 +0
2019-07-16 2019-07-12 18.967 0 +0
2019-07-15 2019-07-11 18.852 0 +0
2019-07-12 2019-07-10 18.967 0 +0
2019-07-11 2019-07-09 19.059 0 +0
2019-07-10 2019-07-08 18.552 0 +0
2019-07-09 2019-07-05 18.898 0 +0
2019-07-08 2019-07-04 18.713 0 +0
2019-07-05 2019-07-03 19.151 0 +0
2019-07-04 2019-07-02 18.598 0 -1,738
2019-07-03 2019-06-28 17.908 1,738 +1,738 0.00% 31,124
2019-07-02 2019-06-27 18.000 0 -521,337
2019-06-18 2019-06-14 17.240 521,337 -6,951 0.04% 8,987,995
2019-06-17 2019-06-13 17.816 528,288 -19,985 0.04% 9,411,832
2019-06-14 2019-06-12 18.000 548,273 +869 0.04% 9,868,839
2019-06-13 2019-06-11 18.414 547,404 +36,493 0.04% 10,079,997
2019-06-11 2019-06-06 17.277 510,911 -1,737 0.04% 8,826,787
2019-06-10 2019-06-05 18.369 512,648 +8,615 0.04% 9,417,051
2019-06-03 2019-05-30 16.439 504,033 -43,006 0.04% 8,286,039
2019-05-30 2019-05-28 16.719 547,039 +3,440 0.04% 9,145,675
2019-05-29 2019-05-27 15.626 543,599 +860 0.04% 8,494,083
2019-04-04 2019-04-02 12.510 542,739 -2,580 0.04% 6,789,564
2019-03-08 2019-03-06 11.115 545,319 +43,006 0.04% 6,061,039
2019-02-28 2019-02-26 11.626 502,313 -8,601 0.04% 5,840,002
2019-02-25 2019-02-21 11.510 510,914 +8,601 0.04% 5,880,599
2018-12-28 2018-12-24 9.592 502,313 -43,006 0.04% 4,818,002
2018-12-14 2018-12-12 10.673 545,319 -86,013 0.04% 5,820,119
2018-11-30 2018-11-28 11.068 631,332 -106,655 0.05% 6,987,685
2018-11-29 2018-11-27 10.696 737,987 -25,804 0.05% 7,893,600
2018-11-28 2018-11-26 10.952 763,791 -25,803 0.06% 8,364,963
2018-11-16 2018-11-14 10.952 789,594 -3,441 0.06% 8,647,555
2018-11-14 2018-11-12 10.731 793,035 -5,161 0.06% 8,510,060
2018-10-16 2018-10-12 8.557 798,196 +14,622 0.07% 6,830,082
2018-09-10 2018-09-06 10.568 783,574 +3,441 0.07% 8,280,994
2018-09-07 2018-09-05 10.545 780,133 +10,321 0.07% 8,226,489
2018-09-05 2018-09-03 10.754 769,812 +6,881 0.07% 8,278,754
2018-08-31 2018-08-29 11.138 762,931 +12,042 0.07% 8,497,464
2018-08-30 2018-08-28 11.161 750,889 +3,441 0.07% 8,380,802
2018-08-28 2018-08-24 11.080 747,448 +38,705 0.07% 8,281,566
2018-08-20 2018-08-16 10.708 708,743 -25,803 0.06% 7,589,043
2018-08-17 2018-08-15 10.719 734,546 +5,160 0.06% 7,873,875
2018-08-08 2018-08-06 11.673 729,386 -37,845 0.06% 8,513,923
2018-08-06 2018-08-02 12.487 767,231 -8,601 0.07% 9,580,077
2018-08-01 2018-07-30 13.486 775,832 +6,881 0.07% 10,463,194
2018-07-31 2018-07-27 12.835 768,951 +16,342 0.07% 9,869,754
2018-07-26 2018-07-24 11.289 752,609 +18,063 0.07% 8,496,249
2018-07-20 2018-07-18 11.301 734,546 +17,202 0.06% 8,300,874
2018-07-19 2018-07-17 10.626 717,344 +43,866 0.06% 7,622,760
2018-07-18 2018-07-16 10.324 673,478 +15,483 0.06% 6,953,044
2018-07-17 2018-07-13 10.150 657,995 -4,301 0.06% 6,678,446
2018-07-16 2018-07-12 9.510 662,296 +860 0.06% 6,298,600
2018-07-13 2018-07-11 9.208 661,436 +12,902 0.06% 6,090,481
2018-07-12 2018-07-10 9.336 648,534 +24,083 0.06% 6,054,620
2018-06-21 2018-06-19 10.696 624,451 -1,720 0.06% 6,679,205
2018-06-07 2018-06-05 11.746 626,171 +6,383 0.06% 7,354,977
2018-06-04 2018-05-31 11.957 619,788 +1,703 0.06% 7,411,042
2018-06-01 2018-05-30 11.370 618,085 -851 0.06% 7,027,679
2018-05-28 2018-05-24 11.816 618,936 +851 0.06% 7,313,615
2018-04-26 2018-04-24 9.326 618,085 +183,042 0.06% 5,764,439
2018-04-25 2018-04-23 9.514 435,043 +76,622 0.04% 4,139,097
2018-04-24 2018-04-20 9.502 358,421 +8,513 0.03% 3,405,888
2018-04-18 2018-04-16 8.387 349,908 +11,919 0.03% 2,934,543
2018-04-17 2018-04-13 8.281 337,989 +34,055 0.03% 2,798,853
2018-04-12 2018-04-10 8.152 303,934 -8,514 0.03% 2,477,577
2018-04-09 2018-04-04 7.670 312,448 +2,554 0.03% 2,396,510
2018-03-28 2018-03-26 6.672 309,894 +4,257 0.03% 2,067,521
2018-03-27 2018-03-23 6.589 305,637 +8,513 0.03% 2,013,989
2018-03-26 2018-03-22 7.236 297,124 +4,257 0.03% 2,149,843
2018-03-22 2018-03-20 7.271 292,867 +4,257 0.03% 2,129,362
2018-03-20 2018-03-16 7.200 288,610 +12,770 0.03% 2,078,070
2018-03-05 2018-03-01 7.694 275,840 -8,513 0.03% 2,122,203
2018-03-01 2018-02-27 7.001 284,353 -16,176 0.03% 1,990,639
2018-02-22 2018-02-20 6.390 300,529 +16,176 0.03% 1,920,320
2017-12-11 2017-12-07 4.969 284,353 +5,108 0.03% 1,412,819
2017-12-05 2017-12-01 5.274 279,245 +9,365 0.03% 1,472,720
2017-12-04 2017-11-30 5.532 269,880 +4,257 0.03% 1,493,069
2017-11-28 2017-11-24 5.638 265,623 +4,256 0.02% 1,497,598
2017-11-24 2017-11-22 5.697 261,367 +5,109 0.02% 1,488,953
2017-11-20 2017-11-16 5.779 256,258 +4,256 0.02% 1,480,918
2017-11-06 2017-11-02 5.756 252,002 +8,514 0.02% 1,450,402
2017-11-01 2017-10-30 5.791 243,488 +5,108 0.02% 1,409,980
2017-10-31 2017-10-27 5.873 238,380 +6,811 0.02% 1,400,000
2017-10-30 2017-10-26 5.826 231,569 +5,108 0.02% 1,349,120
2017-10-26 2017-10-24 5.990 226,461 +17,027 0.02% 1,356,600
2017-10-25 2017-10-23 6.131 209,434 +852 0.02% 1,284,121
2017-10-17 2017-10-13 6.601 208,582 -5,960 0.02% 1,376,897
2017-10-16 2017-10-12 6.542 214,542 +8,514 0.02% 1,403,640
2017-08-24 2017-08-21 4.229 206,028 -11,919 0.02% 871,198
2017-08-22 2017-08-18 4.170 217,947 -17,879 0.02% 908,799
2017-07-25 2017-07-21 3.723 235,826 +29,798 0.02% 878,091
2017-07-05 2017-07-03 3.960 206,028 +3,140 0.02% 815,876
2017-06-13 2017-06-09 3.960 202,888 -4,192 0.02% 803,441
2017-03-28 2017-03-24 3.936 207,080 -17,606 0.02% 815,102
2016-06-29 2016-06-27 2.780 224,686 +2,931 0.02% 624,548
2016-01-11 2016-01-07 2.538 221,755 -16,549 0.02% 562,800
2015-12-21 2015-12-17 2.635 238,304 +1,655 0.02% 627,841
2015-11-11 2015-11-09 2.478 236,649 -488,191 0.03% 586,300
2015-11-10 2015-11-06 2.453 724,840 -2,208,447 0.08% 1,778,279
2015-11-09 2015-11-05 2.465 2,933,287 -1,561,386 0.31% 7,231,800
2015-11-06 2015-11-04 2.538 4,494,673 -959,834 0.48% 11,407,200
2015-10-30 2015-10-28 2.502 5,454,507 +16,548 0.58% 13,645,439
2015-10-29 2015-10-27 2.453 5,437,959 -827,443 0.58% 13,341,161
2015-08-07 2015-08-05 3.408 6,265,402 -19,031 0.77% 21,353,040
2015-08-05 2015-08-03 3.638 6,284,433 +19,031 0.77% 22,860,949
2015-07-30 2015-07-28 3.662 6,265,402 +2,896,052 0.77% 22,943,160
2015-07-28 2015-07-24 3.710 3,369,350 -8,274 0.41% 12,501,041
2015-07-23 2015-07-21 3.638 3,377,624 -10,757 0.41% 12,286,819
2015-07-22 2015-07-20 3.626 3,388,381 -38,890 0.41% 12,285,000
2015-07-20 2015-07-16 3.638 3,427,271 +7,447 0.42% 12,467,420
2015-07-15 2015-07-13 3.638 3,419,824 -4,137 0.42% 12,440,330
2015-07-10 2015-07-08 3.626 3,423,961 -26,478 0.42% 12,414,000
2015-07-08 2015-07-06 3.626 3,450,439 -8,275 0.42% 12,509,999
2015-06-19 2015-06-17 3.674 3,458,714 +14,894 0.42% 12,707,201
2015-06-16 2015-06-12 3.722 3,443,820 +1,244,475 0.42% 12,818,961
2015-06-15 2015-06-11 3.722 2,199,345 -248,233 0.27% 8,186,641
2015-06-01 2015-05-28 3.553 2,447,578 -16,549 0.30% 8,696,521
2015-05-29 2015-05-27 3.517 2,464,127 +248,233 0.30% 8,665,981
2015-05-20 2015-05-18 3.469 2,215,894 -766,212 0.27% 7,685,861
2015-05-06 2015-05-04 3.384 2,982,106 -827,444 0.37% 10,091,199
2015-04-22 2015-04-20 3.275 3,809,550 +248,233 0.47% 12,476,841
2015-04-21 2015-04-17 3.323 3,561,317 +66,196 0.44% 11,836,001
2015-04-15 2015-04-13 3.323 3,495,121 +248,233 0.43% 11,615,999
2015-04-10 2015-04-08 3.251 3,246,888 -78,607 0.40% 10,555,559
2015-04-01 2015-03-30 3.299 3,325,495 -44,682 0.41% 10,971,869
2015-03-30 2015-03-26 3.348 3,370,177 -3,309,774 0.41% 11,282,209
2015-03-19 2015-03-17 3.396 6,679,951 -57,921 0.82% 22,685,129
2015-03-04 2015-03-02 3.384 6,737,872 -165,489 0.83% 22,800,399
2015-02-05 2015-02-03 3.215 6,903,361 -41,372 0.85% 22,192,380
2014-12-10 2014-12-08 3.082 6,944,733 -20,686 0.85% 21,402,150
2014-12-09 2014-12-05 3.033 6,965,419 -16,549 0.85% 21,129,179
2014-12-05 2014-12-03 3.058 6,981,968 +12,412 0.86% 21,348,140
2014-11-20 2014-11-18 3.094 6,969,556 +4,964 0.85% 21,562,879
2014-11-19 2014-11-17 3.094 6,964,592 +16,549 0.85% 21,547,521
2014-11-17 2014-11-13 3.033 6,948,043 -24,823 0.85% 21,076,470
2014-11-12 2014-11-10 3.227 6,972,866 +96,811 0.85% 22,500,089
2014-11-10 2014-11-06 3.033 6,876,055 -4,965 0.84% 20,858,099
2014-11-07 2014-11-05 3.033 6,881,020 +190,312 0.84% 20,873,160
2014-11-05 2014-11-03 3.118 6,690,708 -24,823 0.82% 20,861,880
2014-11-04 2014-10-31 3.082 6,715,531 +827 0.82% 20,695,799
2014-11-03 2014-10-30 3.009 6,714,704 -24,823 0.82% 20,206,350
2014-10-31 2014-10-29 2.985 6,739,527 +20,686 0.83% 20,118,149
2014-10-30 2014-10-28 2.961 6,718,841 +14,066 0.82% 19,894,000
2014-10-28 2014-10-24 3.021 6,704,775 +14,894 0.82% 20,257,501
2014-10-27 2014-10-23 3.106 6,689,881 +4,138 0.82% 20,778,451
2014-10-24 2014-10-22 3.154 6,685,743 -8,275 0.82% 21,088,799
2014-10-17 2014-10-15 3.033 6,694,018 +75,298 0.82% 20,305,901
2014-10-03 2014-09-29 2.647 6,618,720 -16,549 0.81% 17,517,809
2014-09-26 2014-09-24 2.743 6,635,269 +13,239 0.81% 18,203,129
2014-09-24 2014-09-22 2.840 6,622,030 -165,489 0.81% 18,807,049
2014-09-23 2014-09-19 2.901 6,787,519 +16,549 0.83% 19,687,200
2014-09-19 2014-09-17 2.925 6,770,970 +165,489 0.83% 19,802,860
2014-09-15 2014-09-11 2.913 6,605,481 -248,233 0.81% 19,239,029
2014-09-12 2014-09-10 2.949 6,853,714 +16,548 0.84% 20,210,519
2014-09-04 2014-09-02 3.082 6,837,166 -120,806 0.84% 21,070,652
2014-08-29 2014-08-27 3.046 6,957,972 -82,745 0.85% 21,190,679
2014-08-28 2014-08-26 3.142 7,040,717 +413,722 0.86% 22,123,401
2014-08-27 2014-08-25 2.925 6,626,995 -256,507 0.81% 19,381,780
2014-08-26 2014-08-22 2.804 6,883,502 +82,744 0.84% 19,300,079
2014-08-25 2014-08-21 2.695 6,800,758 -124,117 0.83% 18,328,370
2014-08-22 2014-08-20 2.882 6,924,875 -19,858 0.85% 19,956,611
2014-08-21 2014-08-19 2.895 6,944,733 -16,614 0.85% 20,101,620
2014-08-20 2014-08-18 2.920 6,961,347 +159,812 0.89% 20,325,689
2014-08-19 2014-08-15 2.819 6,801,535 -28,481 0.87% 19,171,311
2014-08-18 2014-08-14 2.793 6,830,016 -137,661 0.87% 19,078,930
2014-08-15 2014-08-13 2.705 6,967,677 -17,405 0.89% 18,846,981
2014-08-14 2014-08-12 2.718 6,985,082 -36,393 0.89% 18,982,350
2014-08-13 2014-08-11 2.692 7,021,475 +94,938 0.90% 18,903,750
2014-08-12 2014-08-08 2.831 6,926,537 -134,496 0.89% 19,611,201
2014-08-11 2014-08-07 2.819 7,061,033 +223,105 0.90% 19,902,751
2014-08-08 2014-08-06 2.819 6,837,928 +395,576 0.88% 19,273,891
2014-08-07 2014-08-05 3.021 6,442,352 -106,805 0.83% 19,461,771
2014-08-06 2014-08-04 2.718 6,549,157 +4,747 0.84% 17,797,700
2013-04-16 2013-04-12 1.845 6,544,410 -3,956 0.84% 12,077,120
2012-03-29 2012-03-27 1.896 6,548,366 -44,304 0.84% 12,415,500
2012-03-28 2012-03-26 1.820 6,592,670 -43,514 0.84% 11,999,519
2012-03-26 2012-03-22 1.909 6,636,184 +11,867 0.85% 12,665,880
2012-03-23 2012-03-21 1.972 6,624,317 -10,285 0.85% 13,061,881
2012-03-22 2012-03-20 2.010 6,634,602 +10,285 0.85% 13,333,741
2012-03-21 2012-03-19 2.035 6,624,317 +7,912 0.85% 13,480,531
2012-03-16 2012-03-14 2.149 6,616,405 -7,912 0.85% 14,217,100
2012-03-14 2012-03-12 2.149 6,624,317 -15,823 0.85% 14,234,101
2012-03-12 2012-03-08 2.237 6,640,140 +7,121 0.85% 14,855,611
2012-03-09 2012-03-07 2.161 6,633,019 -7,121 0.85% 14,336,640
2012-03-02 2012-02-29 2.313 6,640,140 -7,911 0.85% 15,359,191
2012-02-23 2012-02-21 2.022 6,648,051 +23,734 0.85% 13,444,800
2012-02-21 2012-02-17 2.010 6,624,317 -16,614 0.85% 13,313,071
2012-02-15 2012-02-13 1.896 6,640,931 -15,823 0.85% 12,591,000
2012-02-14 2012-02-10 1.896 6,656,754 +7,121 0.85% 12,621,000
2012-02-13 2012-02-09 1.984 6,649,633 +791 0.85% 13,195,849
2012-02-10 2012-02-08 1.947 6,648,842 -5,538 0.85% 12,942,159
2012-02-09 2012-02-07 1.858 6,654,380 +791 0.85% 12,364,169
2012-02-08 2012-02-06 1.858 6,653,589 -15,823 0.85% 12,362,700
2012-02-06 2012-02-02 1.757 6,669,412 +39,557 0.85% 11,717,700
2012-02-02 2012-01-31 1.757 6,629,855 -17,405 0.85% 11,648,201
2012-01-31 2012-01-27 1.770 6,647,260 +16,614 0.85% 11,762,800
2012-01-27 2012-01-20 1.732 6,630,646 +791 0.85% 11,481,970
2012-01-20 2012-01-18 1.732 6,629,855 -7,911 0.85% 11,480,601
2012-01-19 2012-01-17 1.770 6,637,766 -22,944 0.85% 11,746,000
2012-01-18 2012-01-16 1.744 6,660,710 +21,362 0.85% 11,618,221
2012-01-17 2012-01-13 1.757 6,639,348 +9,493 0.85% 11,664,879
2012-01-10 2012-01-06 1.643 6,629,855 -69,621 0.85% 10,894,001
2012-01-09 2012-01-05 1.668 6,699,476 +21,361 0.86% 11,177,760
2012-01-06 2012-01-04 1.668 6,678,115 +16,614 0.86% 11,142,120
2012-01-05 2012-01-03 1.656 6,661,501 +29,273 0.85% 11,030,200
2012-01-03 2011-12-29 1.631 6,632,228 +18,196 0.85% 10,814,070
2011-12-30 2011-12-28 1.643 6,614,032 +13,450 0.85% 10,868,001
2011-12-22 2011-12-20 1.643 6,600,582 +791 0.85% 10,845,900
2011-12-21 2011-12-19 1.656 6,599,791 +13,450 0.85% 10,928,020
2011-12-20 2011-12-16 1.681 6,586,341 -7,121 0.84% 11,072,250
2011-12-19 2011-12-15 1.668 6,593,462 +21,361 0.84% 11,000,881
2011-12-16 2011-12-14 1.668 6,572,101 +11,077 0.84% 10,965,241
2011-12-15 2011-12-13 1.706 6,561,024 +47,469 0.84% 11,195,549
2011-12-14 2011-12-12 1.706 6,513,555 +41,931 0.83% 11,114,550
2011-09-14 2011-09-09 2.161 6,471,624 -2,374 0.83% 13,987,800
2011-08-17 2011-08-15 2.326 6,473,998 -7,911 0.83% 15,056,721
2011-08-09 2011-08-05 2.477 6,481,909 +395,576 0.83% 16,058,280
2011-08-08 2011-08-04 2.692 6,086,333 -395,576 0.78% 16,386,090
2011-07-26 2011-07-22 2.932 6,481,909 +15,823 0.83% 19,007,759
2011-07-25 2011-07-21 3.008 6,466,086 -87,027 0.83% 19,451,740
2011-06-28 2011-06-24 2.831 6,553,113 -3,956 0.84% 18,553,920
2011-06-21 2011-06-17 2.793 6,557,069 +3,956 0.84% 18,316,481
2011-06-17 2011-06-15 2.869 6,553,113 -7,120 0.84% 18,802,410
2011-06-13 2011-06-09 2.781 6,560,233 -22,152 0.84% 18,242,399
2011-06-03 2011-06-01 3.034 6,582,385 -6,330 0.84% 19,967,999
2011-06-02 2011-05-31 3.109 6,588,715 +6,330 0.84% 20,486,881
2011-05-24 2011-05-20 3.097 6,582,385 +7,911 0.84% 20,383,998
2011-05-18 2011-05-16 3.261 6,574,474 -3,956 0.84% 21,439,800
2011-05-11 2011-05-06 3.400 6,578,430 -20,570 0.84% 22,367,351
2011-05-09 2011-05-05 3.464 6,599,000 -23,734 0.84% 22,857,142
2011-05-06 2011-05-04 3.413 6,622,734 +34,194 0.85% 22,600,762
2011-05-04 2011-04-29 3.579 6,588,540 -11,735 0.85% 23,578,802
2011-05-03 2011-04-28 3.477 6,600,275 +39,119 0.85% 22,945,918
2011-04-29 2011-04-27 3.540 6,561,156 +43,032 0.85% 23,229,221
2011-04-28 2011-04-26 3.681 6,518,124 +16,430 0.84% 23,993,280
2011-04-21 2011-04-19 3.745 6,501,694 +19,560 0.84% 24,348,301
2011-04-20 2011-04-18 3.834 6,482,134 +86,063 0.84% 24,855,000
2011-04-19 2011-04-15 3.911 6,396,071 -782 0.83% 25,015,501
2011-04-18 2011-04-14 3.911 6,396,853 -4,694 0.83% 25,018,560
2011-04-15 2011-04-13 3.975 6,401,547 +15,647 0.83% 25,446,018
2011-04-14 2011-04-12 3.770 6,385,900 +110,318 0.83% 24,077,902
2011-04-12 2011-04-08 3.643 6,275,582 +825,426 0.81% 22,859,850
2011-04-11 2011-04-07 3.707 5,450,156 +93,887 0.71% 20,201,399
2011-04-08 2011-04-06 3.770 5,356,269 +39,120 0.69% 20,195,700
2011-04-07 2011-04-04 3.502 5,317,149 -67,286 0.69% 18,621,039
2011-04-06 2011-04-01 3.195 5,384,435 +23,472 0.70% 17,204,999
2011-04-04 2011-03-31 3.144 5,360,963 +782,394 0.69% 16,855,919
2011-04-01 2011-03-30 3.195 4,578,569 -10,954 0.59% 14,629,999
2011-03-29 2011-03-25 3.323 4,589,523 -174,474 0.59% 15,251,600
2011-03-28 2011-03-24 3.144 4,763,997 +31,296 0.62% 14,978,941
2011-03-25 2011-03-23 3.246 4,732,701 -55,550 0.61% 15,364,460
2011-03-24 2011-03-22 3.119 4,788,251 -50,073 0.62% 14,932,800
2011-03-23 2011-03-21 3.068 4,838,324 +977,992 0.63% 14,841,599
2011-03-22 2011-03-18 3.042 3,860,332 +119,706 0.50% 11,742,921
2011-03-21 2011-03-17 3.195 3,740,626 +3,130 0.48% 11,952,502
2011-03-18 2011-03-16 3.055 3,737,496 +29,731 0.48% 11,417,030
2011-03-15 2011-03-11 3.004 3,707,765 -124,401 0.48% 11,136,650
2011-03-11 2011-03-09 2.914 3,832,166 -11,736 0.50% 11,167,441
2011-03-10 2011-03-08 2.901 3,843,902 +46,162 0.50% 11,152,511
2011-03-09 2011-03-07 2.940 3,797,740 +74,327 0.49% 11,164,199
2011-03-07 2011-03-03 2.850 3,723,413 -7,824 0.48% 10,612,570
2011-03-03 2011-03-01 2.863 3,731,237 -39,119 0.46% 10,682,561
2011-03-02 2011-02-28 2.837 3,770,356 +636,868 0.46% 10,698,179
2011-03-01 2011-02-25 2.799 3,133,488 +157,261 0.38% 8,770,951
2011-02-28 2011-02-24 2.825 2,976,227 +924,008 0.37% 8,406,841
2011-02-24 2011-02-22 2.965 2,052,219 +46,943 0.25% 6,085,359
2011-02-18 2011-02-16 3.221 2,005,276 +7,824 0.25% 6,458,761
2011-02-17 2011-02-15 3.195 1,997,452 -78,239 0.25% 6,382,501
2011-02-14 2011-02-10 3.374 2,075,691 -4,695 0.25% 7,003,919
2011-02-09 2011-02-07 3.515 2,080,386 +7,824 0.26% 7,312,252
2011-02-08 2011-02-02 3.413 2,072,562 -3,912 0.25% 7,072,831
2011-01-20 2011-01-18 3.579 2,076,474 +53,203 0.25% 7,431,202
2011-01-19 2011-01-17 3.694 2,023,271 +5,477 0.25% 7,473,541
2011-01-18 2011-01-14 3.668 2,017,794 +3,912 0.25% 7,401,730
2011-01-17 2011-01-13 3.579 2,013,882 -23,472 0.25% 7,207,200
2011-01-14 2011-01-12 3.630 2,037,354 -15,648 0.25% 7,395,360
2011-01-13 2011-01-11 3.451 2,053,002 -14,083 0.25% 7,084,801
2011-01-11 2011-01-07 3.438 2,067,085 -50,073 0.25% 7,106,981
2011-01-10 2011-01-06 3.579 2,117,158 +7,824 0.26% 7,576,800
2011-01-07 2011-01-05 3.604 2,109,334 +9,389 0.26% 7,602,720
2011-01-06 2011-01-04 3.451 2,099,945 +7,824 0.26% 7,246,799
2011-01-04 2010-12-31 3.310 2,092,121 -3,912 0.26% 6,925,659
2011-01-03 2010-12-29 3.336 2,096,033 +35,207 0.26% 6,992,189
2010-12-30 2010-12-28 3.195 2,060,826 +23,472 0.25% 6,585,001
2010-12-23 2010-12-21 3.451 2,037,354 -23,472 0.25% 7,030,800
2010-12-20 2010-12-16 3.617 2,060,826 -15,648 0.25% 7,454,221
2010-12-17 2010-12-15 3.566 2,076,474 +39,120 0.25% 7,404,662
2010-12-15 2010-12-13 3.796 2,037,354 -17,213 0.25% 7,733,880
2010-12-10 2010-12-08 3.847 2,054,567 +17,213 0.25% 7,904,262
2010-12-08 2010-12-06 3.873 2,037,354 +7,824 0.25% 7,890,120
2010-12-07 2010-12-03 3.924 2,029,530 -46,944 0.25% 7,963,580
2010-12-03 2010-12-01 3.988 2,076,474 +54,768 0.25% 8,280,482
2010-12-01 2010-11-29 3.694 2,021,706 +15,648 0.25% 7,467,760
2010-11-17 2010-11-15 4.205 2,006,058 -4,694 0.25% 8,435,560
2010-11-12 2010-11-10 4.422 2,010,752 -15,648 0.25% 8,892,198
2010-11-11 2010-11-09 4.525 2,026,400 +1,564 0.25% 9,168,598
2010-11-10 2010-11-08 4.537 2,024,836 -62,591 0.25% 9,187,402
2010-11-09 2010-11-05 4.601 2,087,427 +23,472 0.26% 9,604,800
2010-11-03 2010-11-01 4.537 2,063,955 -11,736 0.25% 9,364,899
2010-11-01 2010-10-28 4.640 2,075,691 -46,944 0.25% 9,630,389
2010-10-27 2010-10-25 4.767 2,122,635 -39,120 0.26% 10,119,491
2010-10-26 2010-10-22 4.844 2,161,755 -203,422 0.26% 10,471,772
2010-10-25 2010-10-21 4.780 2,365,177 -7,824 0.29% 11,306,020
2010-10-22 2010-10-20 4.844 2,373,001 -7,824 0.29% 11,495,071
2010-10-20 2010-10-18 4.946 2,380,825 +23,472 0.29% 11,776,411
2010-10-15 2010-10-13 5.049 2,357,353 -78,239 0.29% 11,901,350
2010-10-08 2010-10-06 5.049 2,435,592 -23,472 0.30% 12,296,348
2010-10-06 2010-10-04 4.908 2,459,064 +15,648 0.30% 12,069,119
2010-10-04 2010-09-29 4.755 2,443,416 -23,472 0.30% 11,617,558
2010-09-28 2010-09-24 4.729 2,466,888 -23,472 0.30% 11,666,099
2010-09-21 2010-09-17 4.806 2,490,360 -54,768 0.30% 11,968,080
2010-09-20 2010-09-16 4.844 2,545,128 -31,295 0.31% 12,328,872
2010-09-17 2010-09-15 4.908 2,576,423 +7,824 0.32% 12,645,118
2010-09-16 2010-09-14 5.010 2,568,599 +15,648 0.31% 12,869,358
2010-09-15 2010-09-13 4.997 2,552,951 +10,171 0.31% 12,758,328
2010-09-14 2010-09-10 4.934 2,542,780 +2,347 0.31% 12,544,998
2010-09-13 2010-09-09 4.844 2,540,433 +7,824 0.31% 12,306,129
2010-09-06 2010-09-02 4.844 2,532,609 -31,296 0.31% 12,268,229
2010-09-03 2010-09-01 4.895 2,563,905 -17,213 0.31% 12,550,910
2010-09-02 2010-08-31 4.537 2,581,118 -15,648 0.32% 11,711,451
2010-09-01 2010-08-30 4.934 2,596,766 +1,040,584 0.32% 12,811,342
2010-08-31 2010-08-27 5.266 1,556,182 +48,509 0.19% 8,194,682
2010-08-26 2010-08-24 5.470 1,507,673 +7,824 0.18% 8,247,559
2010-08-25 2010-08-23 5.547 1,499,849 +384,938 0.18% 8,319,779
2010-08-23 2010-08-19 5.726 1,114,911 +100,146 0.14% 6,383,998
2010-08-20 2010-08-18 5.700 1,014,765 +15,648 0.12% 5,784,620
2010-08-19 2010-08-17 5.752 999,117 +7,824 0.12% 5,746,499
2010-08-18 2010-08-16 5.918 991,293 +8,606 0.12% 5,866,209
2010-08-17 2010-08-13 5.969 982,687 +58,680 0.12% 5,865,521
2010-08-16 2010-08-12 6.173 924,007 +15,648 0.11% 5,704,228
2010-08-13 2010-08-11 6.250 908,359 +21,907 0.11% 5,677,288
2010-08-12 2010-08-10 6.250 886,452 +231,588 0.11% 5,540,368
2010-08-11 2010-08-09 6.007 654,864 +64,157 0.08% 3,933,902
2010-08-05 2010-08-03 6.058 590,707 -7,824 0.07% 3,578,697
2010-08-04 2010-08-02 6.058 598,531 +28,166 0.07% 3,626,098
2010-07-27 2010-07-23 6.109 570,365 -3,912 0.07% 3,484,619
2010-07-26 2010-07-22 6.058 574,277 -46,944 0.07% 3,479,159
2010-07-23 2010-07-21 5.918 621,221 -3,912 0.08% 3,676,221
2010-07-22 2010-07-20 5.892 625,133 -3,912 0.08% 3,683,391
2010-07-20 2010-07-16 5.918 629,045 +57,115 0.08% 3,722,522
2010-07-19 2010-07-15 6.007 571,930 -6,259 0.07% 3,435,700
2010-07-16 2010-07-14 6.058 578,189 -15,648 0.07% 3,502,859
2010-07-15 2010-07-13 5.994 593,837 +23,472 0.07% 3,559,710
2010-07-14 2010-07-12 6.135 570,365 -7,824 0.07% 3,499,199
2010-07-13 2010-07-09 6.084 578,189 -43,032 0.07% 3,517,639
2010-07-12 2010-07-08 5.931 621,221 +35,208 0.08% 3,684,161
2010-07-09 2010-07-07 6.135 586,013 -54,768 0.07% 3,595,200
2010-07-08 2010-07-06 6.199 640,781 -39,119 0.08% 3,972,152
2010-07-07 2010-07-05 6.122 679,900 -7,824 0.08% 4,162,508
2010-07-06 2010-07-02 6.071 687,724 -6,259 0.08% 4,175,248
2010-07-05 2010-06-30 6.135 693,983 -7,824 0.08% 4,257,597
2010-06-28 2010-06-24 6.224 701,807 -7,824 0.09% 4,368,388
2010-06-25 2010-06-23 6.161 709,631 +57,114 0.09% 4,371,738
2010-06-24 2010-06-22 6.250 652,517 +23,472 0.08% 4,078,263
2010-06-23 2010-06-21 6.237 629,045 +7,824 0.08% 3,923,522
2010-06-22 2010-06-18 6.161 621,221 +46,944 0.08% 3,827,081
2010-06-21 2010-06-17 6.301 574,277 +137,701 0.07% 3,618,619
2010-06-17 2010-06-14 6.161 436,576 +10,954 0.05% 2,689,561
2010-06-15 2010-06-11 6.288 425,622 +54,767 0.05% 2,676,478
2010-06-14 2010-06-10 6.443 370,855 -6,259 0.05% 2,389,309
2010-06-11 2010-06-09 6.482 377,114 -26,375 0.05% 2,444,270
2010-06-09 2010-06-07 6.482 403,489 -604,461 0.05% 2,615,220
2010-06-07 2010-06-03 6.857 1,007,950 -7,729 0.12% 6,911,202
2010-06-03 2010-06-01 6.546 1,015,679 -502,429 0.13% 6,648,838
2010-05-31 2010-05-27 6.650 1,518,108 -11,595 0.19% 10,094,959
2010-05-28 2010-05-26 6.546 1,529,703 -27,054 0.19% 10,013,742
2010-05-27 2010-05-25 6.145 1,556,757 -12,367 0.19% 9,566,502
2010-05-26 2010-05-24 6.430 1,569,124 +3,865 0.19% 10,089,099
2010-05-24 2010-05-19 6.494 1,565,259 +3,865 0.19% 10,165,498
2010-05-18 2010-05-14 6.883 1,561,394 +11,594 0.19% 10,746,397
2010-05-17 2010-05-13 7.090 1,549,800 -9,276 0.19% 10,987,401
2010-05-14 2010-05-12 6.934 1,559,076 -2,318 0.19% 10,811,123
2010-05-13 2010-05-11 7.064 1,561,394 +4,637 0.19% 11,029,197
2010-05-12 2010-05-10 6.805 1,556,757 -3,091 0.19% 10,593,643
2010-05-11 2010-05-07 6.611 1,559,848 +3,091 0.19% 10,311,977
2010-05-10 2010-05-06 6.598 1,556,757 -7,729 0.19% 10,271,403
2010-05-07 2010-05-05 6.753 1,564,486 -3,865 0.19% 10,565,278
2010-05-06 2010-05-04 6.896 1,568,351 -154,594 0.19% 10,814,569
2010-05-03 2010-04-29 6.986 1,722,945 -7,729 0.21% 12,036,603
2010-04-30 2010-04-28 6.947 1,730,674 -7,730 0.21% 12,023,428
2010-04-27 2010-04-23 7.309 1,738,404 -30,919 0.22% 12,706,850
2010-04-26 2010-04-22 6.960 1,769,323 -517,888 0.22% 12,314,822
2010-04-23 2010-04-21 6.727 2,287,211 -7,730 0.28% 15,386,801
2010-04-22 2010-04-20 6.973 2,294,941 -19,324 0.28% 16,002,913
2010-04-21 2010-04-19 6.494 2,314,265 -154,593 0.29% 15,029,881
2010-04-20 2010-04-16 6.805 2,468,858 -92,756 0.31% 16,800,438
2010-04-19 2010-04-15 6.831 2,561,614 -780,698 0.32% 17,497,917
2010-04-16 2010-04-14 6.921 3,342,312 +3,865 0.41% 23,133,403
2010-04-15 2010-04-13 6.973 3,338,447 +773 0.41% 23,279,412
2010-04-13 2010-04-09 7.025 3,337,674 -15,459 0.41% 23,446,742
2010-04-12 2010-04-08 7.141 3,353,133 +38,648 0.42% 23,945,759
2010-04-08 2010-04-01 6.908 3,314,485 -205,609 0.41% 22,897,922
2010-04-07 2010-03-31 7.012 3,520,094 +27,054 0.44% 24,682,679
2010-04-01 2010-03-30 7.102 3,493,040 -1,546 0.43% 24,809,308
2010-03-25 2010-03-23 7.258 3,494,586 -5,411 0.43% 25,362,809
2010-03-24 2010-03-22 7.180 3,499,997 +5,411 0.43% 25,130,400
2010-03-22 2010-03-18 7.232 3,494,586 -3,092 0.43% 25,272,389
2010-03-19 2010-03-17 7.284 3,497,678 +7,730 0.43% 25,475,750
2010-03-18 2010-03-16 7.206 3,489,948 -49,470 0.43% 25,148,547
2010-03-17 2010-03-15 7.297 3,539,418 +6,183 0.44% 25,825,558
2010-03-16 2010-03-12 7.322 3,533,235 +7,730 0.44% 25,871,863
2010-03-15 2010-03-11 7.374 3,525,505 +58,746 0.44% 25,997,701
2010-03-12 2010-03-10 7.491 3,466,759 +27,826 0.43% 25,968,147
2010-03-11 2010-03-09 7.646 3,438,933 -6,183 0.43% 26,293,594
2010-03-10 2010-03-08 7.529 3,445,116 -90,437 0.43% 25,939,738
2010-03-09 2010-03-05 7.361 3,535,553 -11,595 0.44% 26,026,057
2010-03-08 2010-03-04 7.258 3,547,148 +65,702 0.44% 25,744,290
2010-03-05 2010-03-03 7.400 3,481,446 +28,600 0.43% 25,762,882
2010-03-04 2010-03-02 7.452 3,452,846 -54,108 0.43% 25,729,920
2010-03-03 2010-03-01 7.387 3,506,954 -138,361 0.43% 25,906,272
2010-03-01 2010-02-25 7.154 3,645,315 -391,894 0.45% 26,079,481
2010-02-26 2010-02-24 6.960 4,037,209 +44,059 0.50% 28,099,737
2010-02-23 2010-02-19 7.219 3,993,150 +3,865 0.49% 28,826,278
2010-02-22 2010-02-18 7.258 3,989,285 +72,659 0.49% 28,953,207
2010-02-17 2010-02-11 7.361 3,916,626 +7,729 0.48% 28,831,227
2010-02-12 2010-02-10 7.297 3,908,897 -15,459 0.48% 28,521,482
2010-02-11 2010-02-09 7.064 3,924,356 +7,730 0.49% 27,720,419
2010-02-10 2010-02-08 7.193 3,916,626 +7,729 0.48% 28,172,517
2010-02-04 2010-02-02 7.646 3,908,897 -38,648 0.48% 29,886,872
2010-02-03 2010-02-01 7.297 3,947,545 -77,297 0.49% 28,803,479
2010-02-02 2010-01-29 7.245 4,024,842 -7,730 0.50% 29,159,201
2010-01-29 2010-01-27 6.934 4,032,572 -3,864 0.50% 27,963,123
2010-01-28 2010-01-26 7.128 4,036,436 -129,859 0.50% 28,773,217
2010-01-27 2010-01-25 7.568 4,166,295 -154,593 0.52% 31,531,500
2010-01-26 2010-01-22 7.504 4,320,888 -21,644 0.53% 32,421,996
2010-01-25 2010-01-21 7.633 4,342,532 -7,729 0.54% 33,146,203
2010-01-21 2010-01-19 7.633 4,350,261 -137,588 0.54% 33,205,198
2010-01-20 2010-01-18 7.827 4,487,849 +7,729 0.56% 35,126,296
2010-01-18 2010-01-14 7.995 4,480,120 +6,184 0.55% 35,819,282
2010-01-15 2010-01-13 7.969 4,473,936 +15,459 0.55% 35,654,080
2010-01-14 2010-01-12 8.189 4,458,477 +11,595 0.55% 36,511,442
2010-01-13 2010-01-11 8.332 4,446,882 +15,459 0.55% 37,049,318
2010-01-12 2010-01-08 8.396 4,431,423 +27,054 0.55% 37,207,171
2010-01-11 2010-01-07 8.758 4,404,369 +12,368 0.55% 38,575,460
2010-01-08 2010-01-06 8.526 4,392,001 +6,956 0.54% 37,444,376
2010-01-07 2010-01-05 8.461 4,385,045 -38,648 0.54% 37,101,422
2010-01-06 2010-01-04 8.215 4,423,693 +23,962 0.55% 36,341,049
2010-01-05 2009-12-31 8.319 4,399,731 -57,200 0.54% 36,599,559
2010-01-04 2009-12-29 7.866 4,456,931 -22,416 0.55% 35,057,282
2009-12-30 2009-12-28 7.762 4,479,347 +30,919 0.55% 34,770,001
2009-12-29 2009-12-24 7.801 4,448,428 -57,200 0.55% 34,702,649
2009-12-23 2009-12-21 7.504 4,505,628 +166,188 0.56% 33,808,202
2009-12-22 2009-12-18 7.633 4,339,440 +26,281 0.54% 33,122,602
2009-12-21 2009-12-17 7.879 4,313,159 -6,184 0.53% 33,982,202
2009-12-18 2009-12-16 7.840 4,319,343 -7,729 0.53% 33,863,284
2009-12-17 2009-12-15 7.892 4,327,072 -38,649 0.54% 34,147,798
2009-12-16 2009-12-14 7.892 4,365,721 +85,027 0.54% 34,452,803
2009-12-15 2009-12-11 7.801 4,280,694 +65,702 0.53% 33,394,139
2009-12-14 2009-12-10 8.073 4,214,992 -65,702 0.52% 34,026,721
2009-12-11 2009-12-09 8.370 4,280,694 -74,978 0.53% 35,830,859
2009-12-10 2009-12-08 8.461 4,355,672 +7,730 0.54% 36,852,900
2009-12-09 2009-12-07 8.435 4,347,942 +38,648 0.54% 36,674,997
2009-12-08 2009-12-04 8.551 4,309,294 +3,865 0.53% 36,850,750
2009-12-07 2009-12-03 8.448 4,305,429 +31,692 0.53% 36,372,099
2009-12-04 2009-12-02 8.448 4,273,737 -15,460 0.53% 36,104,366
2009-12-03 2009-12-01 8.526 4,289,197 +7,730 0.53% 36,567,912
2009-12-02 2009-11-30 8.099 4,281,467 +41,740 0.53% 34,674,139
2009-12-01 2009-11-27 7.542 4,239,727 +110,534 0.52% 31,977,551
2009-11-30 2009-11-26 8.047 4,129,193 -7,729 0.51% 33,227,244
2009-11-27 2009-11-25 8.176 4,136,922 -19,324 0.51% 33,824,638
2009-11-26 2009-11-24 8.034 4,156,246 +15,459 0.51% 33,391,167
2009-11-24 2009-11-20 8.202 4,140,787 -10,822 0.51% 33,963,380
2009-11-23 2009-11-19 8.254 4,151,609 -57,972 0.51% 34,266,983
2009-11-20 2009-11-18 8.176 4,209,581 +18,551 0.52% 34,418,719
2009-11-19 2009-11-17 8.034 4,191,030 +12,368 0.52% 33,670,621
2009-11-18 2009-11-16 8.137 4,178,662 -7,730 0.52% 34,003,736
2009-11-17 2009-11-13 8.241 4,186,392 +823,210 0.52% 34,499,919
2009-11-16 2009-11-12 8.409 3,363,182 +9,276 0.42% 28,281,502
2009-11-13 2009-11-11 8.241 3,353,906 +454,505 0.42% 27,639,429
2009-11-12 2009-11-10 8.668 2,899,401 +79,615 0.36% 25,131,698
2009-11-11 2009-11-09 9.082 2,819,786 +19,325 0.35% 25,608,964
2009-11-10 2009-11-06 9.211 2,800,461 -155,367 0.35% 25,795,757
2009-11-09 2009-11-05 9.147 2,955,828 +150,729 0.37% 27,035,682
2009-11-06 2009-11-04 8.707 2,805,099 +46,378 0.35% 24,423,169
2009-11-05 2009-11-03 8.810 2,758,721 +25,508 0.34% 24,304,889
2009-11-04 2009-11-02 8.914 2,733,213 -82,708 0.34% 24,363,038
2009-11-03 2009-10-30 8.707 2,815,921 -314,597 0.35% 24,517,393
2009-11-02 2009-10-29 8.034 3,130,518 -541,078 0.39% 25,150,496
2009-10-30 2009-10-28 7.297 3,671,596 +46,378 0.45% 26,790,002
2009-10-29 2009-10-27 7.271 3,625,218 +85,800 0.45% 26,357,802
2009-10-28 2009-10-23 7.465 3,539,418 -422,041 0.44% 26,420,828
2009-10-27 2009-10-22 7.284 3,961,459 -136,042 0.49% 28,853,753
2009-10-23 2009-10-21 6.999 4,097,501 +1,955,608 0.51% 28,678,411
2009-10-22 2009-10-20 7.077 2,141,893 +229,571 0.27% 15,157,370
2009-10-21 2009-10-19 6.300 1,912,322 +115,945 0.24% 12,048,382
2009-10-20 2009-10-16 6.287 1,796,377 +42,514 0.22% 11,294,643
2009-10-19 2009-10-15 6.300 1,753,863 +292,181 0.22% 11,050,028
2009-10-16 2009-10-14 6.443 1,461,682 +36,330 0.18% 9,417,183
2009-10-15 2009-10-13 6.378 1,425,352 +732,000 0.18% 9,090,919
2009-10-14 2009-10-12 6.559 693,352 +46,378 0.09% 4,547,791
2009-10-13 2009-10-09 6.365 646,974 +422,040 0.08% 4,118,041
2009-10-12 2009-10-08 6.598 224,934 0.03% 1,484,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top