History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 319,030 | +0 | 0.02% | 803,956 |
| 2025-10-13 | 2025-10-09 | 2.500 | 319,030 | +0 | 0.02% | 797,575 |
| 2025-10-10 | 2025-10-08 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-10-09 | 2025-10-06 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-10-08 | 2025-10-03 | 2.560 | 319,030 | +0 | 0.02% | 816,717 |
| 2025-10-06 | 2025-10-02 | 2.560 | 319,030 | +0 | 0.02% | 816,717 |
| 2025-10-03 | 2025-09-30 | 2.650 | 319,030 | +0 | 0.02% | 845,430 |
| 2025-10-02 | 2025-09-29 | 2.600 | 319,030 | +0 | 0.02% | 829,478 |
| 2025-09-30 | 2025-09-26 | 2.560 | 319,030 | +0 | 0.02% | 816,717 |
| 2025-09-29 | 2025-09-25 | 2.560 | 319,030 | +0 | 0.02% | 816,717 |
| 2025-09-26 | 2025-09-24 | 2.620 | 319,030 | +0 | 0.02% | 835,859 |
| 2025-09-25 | 2025-09-23 | 2.600 | 319,030 | +0 | 0.02% | 829,478 |
| 2025-09-24 | 2025-09-22 | 2.580 | 319,030 | +0 | 0.02% | 823,097 |
| 2025-09-23 | 2025-09-19 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-09-22 | 2025-09-18 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-09-19 | 2025-09-17 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-09-18 | 2025-09-16 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-09-17 | 2025-09-15 | 2.600 | 319,030 | +0 | 0.02% | 829,478 |
| 2025-09-16 | 2025-09-12 | 2.540 | 319,030 | +0 | 0.02% | 810,336 |
| 2025-09-15 | 2025-09-11 | 2.570 | 319,030 | +0 | 0.02% | 819,907 |
| 2025-09-12 | 2025-09-10 | 2.540 | 319,030 | +0 | 0.02% | 810,336 |
| 2025-09-11 | 2025-09-09 | 2.480 | 319,030 | +0 | 0.02% | 791,194 |
| 2025-09-10 | 2025-09-08 | 2.500 | 319,030 | +0 | 0.02% | 797,575 |
| 2025-09-09 | 2025-09-05 | 2.590 | 319,030 | +0 | 0.02% | 826,288 |
| 2025-09-08 | 2025-09-04 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-09-05 | 2025-09-03 | 2.580 | 319,030 | +0 | 0.02% | 823,097 |
| 2025-09-04 | 2025-09-02 | 2.590 | 319,030 | +0 | 0.02% | 826,288 |
| 2025-09-03 | 2025-09-01 | 2.520 | 319,030 | +0 | 0.02% | 803,956 |
| 2025-09-02 | 2025-08-29 | 2.470 | 319,030 | +0 | 0.02% | 788,004 |
| 2025-09-01 | 2025-08-28 | 2.470 | 319,030 | +0 | 0.02% | 788,004 |
| 2025-08-29 | 2025-08-27 | 2.590 | 319,030 | +0 | 0.02% | 826,288 |
| 2025-08-28 | 2025-08-26 | 2.680 | 319,030 | +0 | 0.02% | 855,000 |
| 2025-08-27 | 2025-08-25 | 2.660 | 319,030 | +0 | 0.02% | 848,620 |
| 2025-08-26 | 2025-08-22 | 2.600 | 319,030 | +0 | 0.02% | 829,478 |
| 2025-08-25 | 2025-08-21 | 2.570 | 319,030 | +0 | 0.02% | 819,907 |
| 2025-08-22 | 2025-08-20 | 2.580 | 319,030 | +0 | 0.02% | 823,097 |
| 2025-08-21 | 2025-08-19 | 2.580 | 319,030 | +0 | 0.02% | 823,097 |
| 2025-08-20 | 2025-08-18 | 2.500 | 319,030 | +0 | 0.02% | 797,575 |
| 2025-08-19 | 2025-08-15 | 2.490 | 319,030 | +0 | 0.02% | 794,385 |
| 2025-08-18 | 2025-08-14 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-08-15 | 2025-08-13 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-08-14 | 2025-08-12 | 2.520 | 319,030 | +0 | 0.02% | 803,956 |
| 2025-08-13 | 2025-08-11 | 2.480 | 319,030 | +0 | 0.02% | 791,194 |
| 2025-08-12 | 2025-08-08 | 2.520 | 319,030 | +0 | 0.02% | 803,956 |
| 2025-08-11 | 2025-08-07 | 2.550 | 319,030 | +0 | 0.02% | 813,526 |
| 2025-08-08 | 2025-08-06 | 2.600 | 319,030 | +0 | 0.02% | 829,478 |
| 2025-08-07 | 2025-08-05 | 2.590 | 319,030 | +0 | 0.02% | 826,288 |
| 2025-08-06 | 2025-08-04 | 2.560 | 319,030 | +0 | 0.02% | 816,717 |
| 2025-08-05 | 2025-08-01 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-08-04 | 2025-07-31 | 2.400 | 319,030 | +0 | 0.02% | 765,672 |
| 2025-08-01 | 2025-07-30 | 2.500 | 319,030 | +0 | 0.02% | 797,575 |
| 2025-07-31 | 2025-07-29 | 2.540 | 319,030 | +0 | 0.02% | 810,336 |
| 2025-07-30 | 2025-07-28 | 2.450 | 319,030 | +0 | 0.02% | 781,624 |
| 2025-07-29 | 2025-07-25 | 2.300 | 319,030 | +0 | 0.02% | 733,769 |
| 2025-07-28 | 2025-07-24 | 2.360 | 319,030 | +0 | 0.02% | 752,911 |
| 2025-07-25 | 2025-07-23 | 2.340 | 319,030 | +0 | 0.02% | 746,530 |
| 2025-07-24 | 2025-07-22 | 2.510 | 319,030 | +0 | 0.02% | 800,765 |
| 2025-07-23 | 2025-07-21 | 2.460 | 319,030 | +0 | 0.02% | 784,814 |
| 2025-07-22 | 2025-07-18 | 2.350 | 319,030 | +0 | 0.02% | 749,720 |
| 2025-07-21 | 2025-07-17 | 2.300 | 319,030 | +0 | 0.02% | 733,769 |
| 2025-07-18 | 2025-07-16 | 2.300 | 319,030 | +0 | 0.02% | 733,769 |
| 2025-07-17 | 2025-07-15 | 2.230 | 319,030 | +0 | 0.02% | 711,437 |
| 2025-07-16 | 2025-07-14 | 2.160 | 319,030 | +0 | 0.02% | 689,105 |
| 2025-07-15 | 2025-07-11 | 2.100 | 319,030 | +0 | 0.02% | 669,963 |
| 2025-07-14 | 2025-07-10 | 2.050 | 319,030 | +0 | 0.02% | 654,012 |
| 2025-07-11 | 2025-07-09 | 2.090 | 319,030 | +0 | 0.02% | 666,773 |
| 2025-07-10 | 2025-07-08 | 2.100 | 319,030 | +0 | 0.02% | 669,963 |
| 2025-07-09 | 2025-07-07 | 2.010 | 319,030 | +0 | 0.02% | 641,250 |
| 2025-07-08 | 2025-07-04 | 2.080 | 319,030 | +0 | 0.02% | 663,582 |
| 2025-07-07 | 2025-07-03 | 2.100 | 319,030 | +0 | 0.02% | 669,963 |
| 2025-07-04 | 2025-07-02 | 2.080 | 319,030 | +0 | 0.02% | 663,582 |
| 2025-07-03 | 2025-06-30 | 2.050 | 319,030 | +0 | 0.02% | 654,012 |
| 2025-07-02 | 2025-06-27 | 1.980 | 319,030 | +0 | 0.02% | 631,679 |
| 2025-06-30 | 2025-06-26 | 2.000 | 319,030 | +0 | 0.02% | 638,060 |
| 2025-06-27 | 2025-06-25 | 2.000 | 319,030 | +0 | 0.02% | 638,060 |
| 2025-06-26 | 2025-06-24 | 1.960 | 319,030 | +6,000 | 0.02% | 625,299 |
| 2025-06-11 | 2025-06-09 | 1.950 | 313,030 | +10,000 | 0.02% | 610,408 |
| 2025-06-06 | 2025-06-04 | 1.950 | 303,030 | -2,000 | 0.02% | 590,908 |
| 2025-06-03 | 2025-05-30 | 2.013 | 305,030 | +9,532 | 0.02% | 613,996 |
| 2025-03-07 | 2025-03-05 | 2.147 | 295,498 | -3,875 | 0.02% | 634,463 |
| 2024-12-05 | 2024-12-03 | 2.095 | 299,373 | -5,812 | 0.02% | 627,331 |
| 2024-10-09 | 2024-10-07 | 2.581 | 305,185 | +3,875 | 0.02% | 787,574 |
| 2024-06-04 | 2024-05-31 | 2.447 | 301,310 | +6,438 | 0.02% | 737,344 |
| 2024-05-10 | 2024-05-08 | 2.373 | 294,872 | +4,740 | 0.02% | 699,817 |
| 2024-01-12 | 2024-01-10 | 2.669 | 290,132 | -1,896 | 0.02% | 774,256 |
| 2023-12-22 | 2023-12-20 | 2.880 | 292,028 | -2,844 | 0.02% | 840,922 |
| 2023-11-09 | 2023-11-07 | 3.133 | 294,872 | +161,168 | 0.02% | 923,759 |
| 2023-08-04 | 2023-08-02 | 3.839 | 133,704 | -9,480 | 0.01% | 513,351 |
| 2023-07-07 | 2023-07-05 | 3.544 | 143,184 | +4,740 | 0.01% | 507,461 |
| 2023-07-04 | 2023-06-30 | 3.618 | 138,444 | +4,740 | 0.01% | 500,884 |
| 2023-06-01 | 2023-05-30 | 3.705 | 133,704 | +2,395 | 0.01% | 495,429 |
| 2023-05-18 | 2023-05-16 | 3.727 | 131,309 | -9,311 | 0.01% | 489,375 |
| 2023-03-15 | 2023-03-13 | 4.210 | 140,620 | -5,586 | 0.01% | 592,040 |
| 2023-03-02 | 2023-02-28 | 4.575 | 146,206 | +9,311 | 0.01% | 668,948 |
| 2023-02-20 | 2023-02-16 | 4.833 | 136,895 | +5,586 | 0.01% | 661,634 |
| 2023-02-13 | 2023-02-09 | 5.349 | 131,309 | -3,724 | 0.01% | 702,330 |
| 2023-02-06 | 2023-02-02 | 5.048 | 135,033 | -9,311 | 0.01% | 681,640 |
| 2023-02-01 | 2023-01-30 | 4.500 | 144,344 | +8,380 | 0.01% | 649,577 |
| 2023-01-19 | 2023-01-17 | 4.457 | 135,964 | -9,311 | 0.01% | 606,024 |
| 2023-01-11 | 2023-01-09 | 4.554 | 145,275 | +4,655 | 0.01% | 661,568 |
| 2022-12-20 | 2022-12-16 | 4.661 | 140,620 | +932 | 0.01% | 655,472 |
| 2022-10-24 | 2022-10-20 | 4.242 | 139,688 | +9,310 | 0.01% | 592,617 |
| 2022-05-30 | 2022-05-26 | 9.851 | 130,378 | +4,149 | 0.01% | 1,284,334 |
| 2022-05-10 | 2022-05-05 | 8.387 | 126,229 | -5,409 | 0.01% | 1,058,624 |
| 2022-04-26 | 2022-04-22 | 7.754 | 131,638 | +5,409 | 0.01% | 1,020,749 |
| 2022-04-19 | 2022-04-13 | 8.154 | 126,229 | +4,507 | 0.01% | 1,029,217 |
| 2022-03-16 | 2022-03-14 | 11.115 | 121,722 | -3,606 | 0.01% | 1,352,999 |
| 2022-03-02 | 2022-02-28 | 10.916 | 125,328 | -101,863 | 0.01% | 1,368,056 |
| 2022-02-28 | 2022-02-24 | 10.971 | 227,191 | -9,015 | 0.01% | 2,492,574 |
| 2022-02-25 | 2022-02-23 | 11.016 | 236,206 | -18,029 | 0.01% | 2,601,961 |
| 2022-02-24 | 2022-02-22 | 11.005 | 254,235 | +9,015 | 0.02% | 2,797,742 |
| 2022-02-16 | 2022-02-14 | 10.993 | 245,220 | -9,015 | 0.02% | 2,695,816 |
| 2022-02-11 | 2022-02-09 | 10.993 | 254,235 | +18,029 | 0.02% | 2,794,922 |
| 2022-02-10 | 2022-02-08 | 10.982 | 236,206 | +18,029 | 0.01% | 2,594,100 |
| 2022-02-08 | 2022-02-04 | 10.982 | 218,177 | +36,058 | 0.01% | 2,396,099 |
| 2022-01-28 | 2022-01-26 | 10.871 | 182,119 | -36,058 | 0.01% | 1,979,894 |
| 2022-01-24 | 2022-01-20 | 10.927 | 218,177 | -11,719 | 0.01% | 2,383,998 |
| 2022-01-04 | 2021-12-31 | 10.483 | 229,896 | +1,803 | 0.01% | 2,410,038 |
| 2022-01-03 | 2021-12-29 | 10.394 | 228,093 | -27,043 | 0.01% | 2,370,894 |
| 2021-12-22 | 2021-12-20 | 10.328 | 255,136 | +9,014 | 0.02% | 2,635,009 |
| 2021-12-20 | 2021-12-16 | 10.361 | 246,122 | +7,212 | 0.02% | 2,550,104 |
| 2021-12-16 | 2021-12-14 | 10.339 | 238,910 | -27,043 | 0.02% | 2,470,079 |
| 2021-12-14 | 2021-12-10 | 10.217 | 265,953 | +9,014 | 0.02% | 2,717,222 |
| 2021-12-13 | 2021-12-09 | 10.206 | 256,939 | +2,704 | 0.02% | 2,622,277 |
| 2021-12-01 | 2021-11-29 | 10.039 | 254,235 | -901 | 0.02% | 2,552,375 |
| 2021-11-30 | 2021-11-26 | 10.117 | 255,136 | -9,015 | 0.02% | 2,581,233 |
| 2021-11-29 | 2021-11-25 | 10.128 | 264,151 | -9,014 | 0.02% | 2,675,369 |
| 2021-11-19 | 2021-11-17 | 10.361 | 273,165 | -19,832 | 0.02% | 2,830,301 |
| 2021-11-10 | 2021-11-08 | 10.406 | 292,997 | -901 | 0.02% | 3,048,784 |
| 2021-11-09 | 2021-11-05 | 10.450 | 293,898 | -9,015 | 0.02% | 3,071,201 |
| 2021-11-05 | 2021-11-03 | 10.561 | 302,913 | -901 | 0.02% | 3,199,009 |
| 2021-11-02 | 2021-10-29 | 10.816 | 303,814 | -1,803 | 0.02% | 3,286,042 |
| 2021-11-01 | 2021-10-28 | 10.483 | 305,617 | -37,861 | 0.02% | 3,203,834 |
| 2021-10-15 | 2021-10-11 | 9.818 | 343,478 | +31,551 | 0.02% | 3,372,119 |
| 2021-10-08 | 2021-10-06 | 9.651 | 311,927 | -902 | 0.02% | 3,010,460 |
| 2021-10-07 | 2021-10-05 | 9.618 | 312,829 | -13,521 | 0.02% | 3,008,754 |
| 2021-10-05 | 2021-09-30 | 8.919 | 326,350 | -2,705 | 0.02% | 2,910,719 |
| 2021-09-17 | 2021-09-15 | 7.743 | 329,055 | +18,029 | 0.02% | 2,547,913 |
| 2021-09-13 | 2021-09-09 | 8.065 | 311,026 | +1,803 | 0.02% | 2,508,371 |
| 2021-09-10 | 2021-09-08 | 8.187 | 309,223 | +5,409 | 0.02% | 2,531,563 |
| 2021-09-02 | 2021-08-31 | 8.420 | 303,814 | +40,565 | 0.02% | 2,558,057 |
| 2021-08-27 | 2021-08-25 | 8.198 | 263,249 | +7,212 | 0.02% | 2,158,101 |
| 2021-08-25 | 2021-08-23 | 7.776 | 256,037 | +18,028 | 0.02% | 1,991,046 |
| 2021-08-24 | 2021-08-20 | 7.810 | 238,009 | +2,705 | 0.02% | 1,858,774 |
| 2021-08-19 | 2021-08-17 | 8.265 | 235,304 | +4,507 | 0.02% | 1,944,671 |
| 2021-08-16 | 2021-08-12 | 8.398 | 230,797 | +4,507 | 0.01% | 1,938,147 |
| 2021-08-11 | 2021-08-09 | 8.387 | 226,290 | +6,310 | 0.01% | 1,897,788 |
| 2021-08-10 | 2021-08-06 | 8.198 | 219,980 | -6,310 | 0.01% | 1,803,384 |
| 2021-08-06 | 2021-08-04 | 8.542 | 226,290 | +24,339 | 0.01% | 1,932,933 |
| 2021-08-05 | 2021-08-03 | 9.108 | 201,951 | +12,620 | 0.01% | 1,839,288 |
| 2021-08-04 | 2021-08-02 | 8.531 | 189,331 | +5,409 | 0.01% | 1,615,135 |
| 2021-08-03 | 2021-07-30 | 8.165 | 183,922 | +2,704 | 0.01% | 1,501,662 |
| 2021-08-02 | 2021-07-29 | 8.841 | 181,218 | +902 | 0.01% | 1,602,213 |
| 2021-07-30 | 2021-07-28 | 8.420 | 180,316 | +11,719 | 0.01% | 1,518,227 |
| 2021-07-29 | 2021-07-27 | 8.387 | 168,597 | +14,423 | 0.01% | 1,413,944 |
| 2021-07-28 | 2021-07-26 | 9.185 | 154,174 | +4,507 | 0.01% | 1,416,127 |
| 2021-07-26 | 2021-07-22 | 10.250 | 149,667 | +3,606 | 0.01% | 1,534,118 |
| 2021-07-22 | 2021-07-20 | 10.250 | 146,061 | +901 | 0.01% | 1,497,155 |
| 2021-07-14 | 2021-07-12 | 10.683 | 145,160 | +2,705 | 0.01% | 1,550,722 |
| 2021-07-13 | 2021-07-09 | 10.827 | 142,455 | -3,606 | 0.01% | 1,542,369 |
| 2021-07-09 | 2021-07-07 | 11.160 | 146,061 | +4,507 | 0.01% | 1,630,020 |
| 2021-07-05 | 2021-06-30 | 11.537 | 141,554 | +901 | 0.01% | 1,633,113 |
| 2021-06-22 | 2021-06-18 | 11.848 | 140,653 | +8,114 | 0.01% | 1,666,406 |
| 2021-06-18 | 2021-06-16 | 12.025 | 132,539 | +4,507 | 0.01% | 1,593,799 |
| 2021-06-16 | 2021-06-11 | 12.402 | 128,032 | -2,705 | 0.01% | 1,587,892 |
| 2021-06-11 | 2021-06-09 | 12.358 | 130,737 | +4,508 | 0.01% | 1,615,639 |
| 2021-06-08 | 2021-06-04 | 12.624 | 126,229 | -2,705 | 0.01% | 1,593,537 |
| 2021-06-07 | 2021-06-03 | 13.641 | 128,934 | -4,507 | 0.01% | 1,758,730 |
| 2021-06-04 | 2021-06-02 | 13.391 | 133,441 | -2,290 | 0.01% | 1,786,893 |
| 2021-06-03 | 2021-06-01 | 13.799 | 135,731 | -88,119 | 0.01% | 1,873,009 |
| 2021-06-02 | 2021-05-31 | 14.344 | 223,850 | +91,644 | 0.01% | 3,210,934 |
| 2021-06-01 | 2021-05-28 | 13.822 | 132,206 | +881 | 0.01% | 1,827,367 |
| 2021-05-27 | 2021-05-25 | 13.345 | 131,325 | +3,525 | 0.01% | 1,752,597 |
| 2021-05-17 | 2021-05-13 | 14.707 | 127,800 | -11,455 | 0.01% | 1,879,590 |
| 2021-05-14 | 2021-05-12 | 13.913 | 139,255 | -22,912 | 0.01% | 1,937,441 |
| 2021-05-13 | 2021-05-11 | 12.324 | 162,167 | -881 | 0.01% | 1,998,571 |
| 2021-05-12 | 2021-05-10 | 12.778 | 163,048 | +2,644 | 0.01% | 2,083,441 |
| 2021-05-11 | 2021-05-07 | 13.073 | 160,404 | -4,406 | 0.01% | 2,096,983 |
| 2021-05-10 | 2021-05-06 | 13.187 | 164,810 | -3,525 | 0.01% | 2,173,286 |
| 2021-05-07 | 2021-05-05 | 13.187 | 168,335 | -24,673 | 0.01% | 2,219,769 |
| 2021-05-06 | 2021-05-04 | 13.119 | 193,008 | -66,971 | 0.01% | 2,531,981 |
| 2021-05-04 | 2021-04-30 | 13.050 | 259,979 | -7,050 | 0.02% | 3,392,840 |
| 2021-04-30 | 2021-04-28 | 12.687 | 267,029 | +881 | 0.02% | 3,387,876 |
| 2021-04-22 | 2021-04-20 | 13.050 | 266,148 | -5,287 | 0.02% | 3,473,348 |
| 2021-04-19 | 2021-04-15 | 12.937 | 271,435 | +881 | 0.02% | 3,511,543 |
| 2021-04-14 | 2021-04-12 | 12.301 | 270,554 | -1,762 | 0.02% | 3,328,208 |
| 2021-04-13 | 2021-04-09 | 11.621 | 272,316 | +1,762 | 0.02% | 3,164,465 |
| 2021-04-12 | 2021-04-08 | 12.029 | 270,554 | +1,763 | 0.02% | 3,254,521 |
| 2021-04-09 | 2021-04-07 | 12.029 | 268,791 | +881 | 0.02% | 3,233,314 |
| 2021-03-31 | 2021-03-29 | 11.666 | 267,910 | +4,406 | 0.02% | 3,125,426 |
| 2021-03-29 | 2021-03-25 | 11.825 | 263,504 | +4,406 | 0.02% | 3,115,890 |
| 2021-03-26 | 2021-03-24 | 11.870 | 259,098 | +2,643 | 0.02% | 3,075,551 |
| 2021-03-23 | 2021-03-19 | 12.483 | 256,455 | -7,930 | 0.02% | 3,201,335 |
| 2021-03-19 | 2021-03-17 | 13.527 | 264,385 | -3,525 | 0.02% | 3,576,352 |
| 2021-03-03 | 2021-03-01 | 14.026 | 267,910 | -8,812 | 0.02% | 3,757,808 |
| 2021-02-25 | 2021-02-23 | 14.049 | 276,722 | -2,644 | 0.02% | 3,887,690 |
| 2021-02-23 | 2021-02-19 | 15.048 | 279,366 | -8,812 | 0.02% | 4,203,822 |
| 2021-02-22 | 2021-02-18 | 14.004 | 288,178 | -3,524 | 0.02% | 4,035,555 |
| 2021-02-19 | 2021-02-17 | 14.117 | 291,702 | +8,811 | 0.02% | 4,118,007 |
| 2021-02-17 | 2021-02-11 | 14.344 | 282,891 | -3,524 | 0.02% | 4,057,826 |
| 2021-02-16 | 2021-02-09 | 13.845 | 286,415 | +3,524 | 0.02% | 3,965,362 |
| 2021-02-08 | 2021-02-04 | 14.344 | 282,891 | -1,762 | 0.02% | 4,057,826 |
| 2021-02-04 | 2021-02-02 | 14.412 | 284,653 | +4,406 | 0.02% | 4,102,482 |
| 2021-02-02 | 2021-01-29 | 14.344 | 280,247 | -4,406 | 0.02% | 4,019,900 |
| 2021-02-01 | 2021-01-28 | 13.958 | 284,653 | -4,406 | 0.02% | 3,973,270 |
| 2021-01-26 | 2021-01-22 | 14.980 | 289,059 | -7,049 | 0.02% | 4,329,998 |
| 2021-01-25 | 2021-01-21 | 14.753 | 296,108 | -8,812 | 0.02% | 4,368,383 |
| 2021-01-22 | 2021-01-20 | 14.662 | 304,920 | +1,762 | 0.02% | 4,470,701 |
| 2021-01-21 | 2021-01-19 | 14.526 | 303,158 | +7,931 | 0.02% | 4,403,584 |
| 2021-01-18 | 2021-01-14 | 14.480 | 295,227 | -6,169 | 0.02% | 4,274,979 |
| 2021-01-12 | 2021-01-08 | 14.980 | 301,396 | -7,049 | 0.02% | 4,514,802 |
| 2021-01-11 | 2021-01-07 | 14.775 | 308,445 | -5,287 | 0.02% | 4,557,388 |
| 2021-01-08 | 2021-01-06 | 15.365 | 313,732 | +4,406 | 0.02% | 4,820,640 |
| 2021-01-05 | 2020-12-31 | 14.775 | 309,326 | -4,406 | 0.02% | 4,570,405 |
| 2020-12-29 | 2020-12-24 | 14.753 | 313,732 | +18,505 | 0.02% | 4,628,384 |
| 2020-12-28 | 2020-12-22 | 14.026 | 295,227 | -20,268 | 0.02% | 4,140,967 |
| 2020-12-23 | 2020-12-21 | 14.185 | 315,495 | -22,030 | 0.02% | 4,475,378 |
| 2020-12-22 | 2020-12-18 | 13.504 | 337,525 | +882 | 0.02% | 4,558,061 |
| 2020-12-21 | 2020-12-17 | 13.731 | 336,643 | +9,693 | 0.02% | 4,622,556 |
| 2020-12-18 | 2020-12-16 | 13.731 | 326,950 | -4,406 | 0.02% | 4,489,458 |
| 2020-12-17 | 2020-12-15 | 12.597 | 331,356 | -8,812 | 0.02% | 4,173,929 |
| 2020-12-15 | 2020-12-11 | 12.324 | 340,168 | +2,643 | 0.02% | 4,192,282 |
| 2020-12-10 | 2020-12-08 | 12.347 | 337,525 | -881 | 0.02% | 4,167,370 |
| 2020-12-09 | 2020-12-07 | 12.324 | 338,406 | -4,406 | 0.02% | 4,170,567 |
| 2020-12-07 | 2020-12-03 | 12.165 | 342,812 | +3,525 | 0.02% | 4,170,403 |
| 2020-12-04 | 2020-12-02 | 12.438 | 339,287 | -4,406 | 0.02% | 4,219,928 |
| 2020-12-03 | 2020-12-01 | 12.415 | 343,693 | -4,406 | 0.02% | 4,266,927 |
| 2020-11-30 | 2020-11-26 | 11.938 | 348,099 | +881 | 0.02% | 4,155,715 |
| 2020-11-27 | 2020-11-25 | 11.802 | 347,218 | +8,812 | 0.02% | 4,097,914 |
| 2020-11-26 | 2020-11-24 | 12.143 | 338,406 | +9,693 | 0.02% | 4,109,122 |
| 2020-11-25 | 2020-11-23 | 12.120 | 328,713 | +5,287 | 0.02% | 3,983,964 |
| 2020-11-24 | 2020-11-20 | 12.301 | 323,426 | +3,525 | 0.02% | 3,978,611 |
| 2020-11-20 | 2020-11-18 | 12.347 | 319,901 | -5,287 | 0.02% | 3,949,769 |
| 2020-11-19 | 2020-11-17 | 12.619 | 325,188 | +1,762 | 0.02% | 4,103,614 |
| 2020-11-18 | 2020-11-16 | 12.619 | 323,426 | +5,314 | 0.02% | 4,081,379 |
| 2020-11-16 | 2020-11-12 | 12.483 | 318,112 | +7,931 | 0.02% | 3,971,001 |
| 2020-11-13 | 2020-11-11 | 11.916 | 310,181 | +23,792 | 0.02% | 3,695,998 |
| 2020-11-09 | 2020-11-05 | 12.279 | 286,389 | +22,030 | 0.02% | 3,516,502 |
| 2020-11-04 | 2020-11-02 | 12.211 | 264,359 | +881 | 0.02% | 3,228,001 |
| 2020-11-03 | 2020-10-30 | 12.551 | 263,478 | -881 | 0.02% | 3,306,943 |
| 2020-11-02 | 2020-10-29 | 13.209 | 264,359 | +4,406 | 0.02% | 3,492,001 |
| 2020-10-30 | 2020-10-28 | 13.618 | 259,953 | -7,050 | 0.02% | 3,540,001 |
| 2020-10-28 | 2020-10-23 | 14.367 | 267,003 | +8,812 | 0.02% | 3,835,987 |
| 2020-10-22 | 2020-10-20 | 14.707 | 258,191 | +3,525 | 0.02% | 3,797,286 |
| 2020-10-21 | 2020-10-19 | 14.072 | 254,666 | +3,525 | 0.02% | 3,583,603 |
| 2020-10-19 | 2020-10-15 | 14.866 | 251,141 | +3,525 | 0.02% | 3,733,500 |
| 2020-10-16 | 2020-10-14 | 15.365 | 247,616 | +5,287 | 0.02% | 3,804,737 |
| 2020-10-14 | 2020-10-09 | 14.503 | 242,329 | -3,525 | 0.02% | 3,514,500 |
| 2020-10-12 | 2020-10-08 | 14.480 | 245,854 | -1,762 | 0.02% | 3,560,043 |
| 2020-10-08 | 2020-10-06 | 14.435 | 247,616 | -14,099 | 0.02% | 3,574,317 |
| 2020-09-29 | 2020-09-25 | 13.799 | 261,715 | +26,436 | 0.02% | 3,611,515 |
| 2020-09-23 | 2020-09-21 | 13.686 | 235,279 | +881 | 0.02% | 3,220,014 |
| 2020-09-22 | 2020-09-18 | 13.618 | 234,398 | +881 | 0.02% | 3,191,996 |
| 2020-09-21 | 2020-09-17 | 13.663 | 233,517 | +3,525 | 0.02% | 3,190,599 |
| 2020-09-18 | 2020-09-16 | 13.868 | 229,992 | +5,287 | 0.02% | 3,189,416 |
| 2020-09-16 | 2020-09-14 | 13.618 | 224,705 | -3,525 | 0.01% | 3,059,999 |
| 2020-09-15 | 2020-09-11 | 13.868 | 228,230 | -149,803 | 0.02% | 3,164,982 |
| 2020-09-14 | 2020-09-10 | 13.799 | 378,033 | -59,922 | 0.03% | 5,216,636 |
| 2020-09-11 | 2020-09-09 | 13.845 | 437,955 | -45,822 | 0.03% | 6,063,405 |
| 2020-09-10 | 2020-09-08 | 13.709 | 483,777 | +1,763 | 0.03% | 6,631,922 |
| 2020-09-08 | 2020-09-04 | 14.253 | 482,014 | +1,762 | 0.03% | 6,870,313 |
| 2020-09-04 | 2020-09-02 | 14.503 | 480,252 | +2,644 | 0.03% | 6,965,099 |
| 2020-09-02 | 2020-08-31 | 14.458 | 477,608 | +881 | 0.03% | 6,905,073 |
| 2020-08-28 | 2020-08-26 | 14.639 | 476,727 | +1,762 | 0.03% | 6,978,896 |
| 2020-08-26 | 2020-08-24 | 14.889 | 474,965 | -3,525 | 0.03% | 7,071,681 |
| 2020-08-25 | 2020-08-21 | 15.116 | 478,490 | +6,169 | 0.03% | 7,232,765 |
| 2020-08-21 | 2020-08-19 | 15.524 | 472,321 | -14,981 | 0.03% | 7,332,475 |
| 2020-08-20 | 2020-08-18 | 15.774 | 487,302 | -458,222 | 0.03% | 7,686,705 |
| 2020-08-19 | 2020-08-17 | 15.229 | 945,524 | +4,406 | 0.07% | 14,399,663 |
| 2020-08-18 | 2020-08-14 | 15.683 | 941,118 | +6,169 | 0.07% | 14,759,763 |
| 2020-08-17 | 2020-08-13 | 15.184 | 934,949 | -882 | 0.07% | 14,196,173 |
| 2020-08-13 | 2020-08-11 | 14.843 | 935,831 | +26,436 | 0.07% | 13,890,965 |
| 2020-08-12 | 2020-08-10 | 15.139 | 909,395 | +881 | 0.06% | 13,766,884 |
| 2020-08-11 | 2020-08-07 | 14.571 | 908,514 | +1,763 | 0.06% | 13,238,046 |
| 2020-08-10 | 2020-08-06 | 14.662 | 906,751 | +1,762 | 0.06% | 13,294,677 |
| 2020-08-07 | 2020-08-05 | 14.639 | 904,989 | +135,704 | 0.06% | 13,248,303 |
| 2020-08-06 | 2020-08-04 | 14.480 | 769,285 | +35,248 | 0.05% | 11,139,487 |
| 2020-08-05 | 2020-08-03 | 14.390 | 734,037 | +4,406 | 0.05% | 10,562,445 |
| 2020-08-04 | 2020-07-31 | 14.730 | 729,631 | +225,587 | 0.05% | 10,747,445 |
| 2020-08-03 | 2020-07-30 | 16.410 | 504,044 | +202,675 | 0.04% | 8,271,114 |
| 2020-07-31 | 2020-07-29 | 16.932 | 301,369 | +22,030 | 0.02% | 5,102,637 |
| 2020-07-30 | 2020-07-28 | 16.954 | 279,339 | +63,446 | 0.02% | 4,735,975 |
| 2020-07-27 | 2020-07-23 | 16.727 | 215,893 | +2,643 | 0.02% | 3,611,298 |
| 2020-07-24 | 2020-07-22 | 16.977 | 213,250 | -2,643 | 0.01% | 3,620,328 |
| 2020-07-20 | 2020-07-16 | 16.455 | 215,893 | -881 | 0.02% | 3,552,498 |
| 2020-07-15 | 2020-07-13 | 17.249 | 216,774 | +881 | 0.02% | 3,739,194 |
| 2020-07-14 | 2020-07-10 | 17.113 | 215,893 | -881 | 0.02% | 3,694,598 |
| 2020-07-13 | 2020-07-09 | 17.272 | 216,774 | +881 | 0.02% | 3,744,114 |
| 2020-07-10 | 2020-07-08 | 17.817 | 215,893 | -2,644 | 0.02% | 3,846,498 |
| 2020-07-09 | 2020-07-07 | 17.590 | 218,537 | +1,763 | 0.02% | 3,844,005 |
| 2020-07-08 | 2020-07-06 | 18.361 | 216,774 | +881 | 0.02% | 3,980,274 |
| 2020-07-07 | 2020-07-03 | 18.498 | 215,893 | -6,169 | 0.02% | 3,993,497 |
| 2020-07-06 | 2020-07-02 | 18.747 | 222,062 | +4,406 | 0.02% | 4,163,049 |
| 2020-07-03 | 2020-06-30 | 19.678 | 217,656 | -22,029 | 0.02% | 4,282,989 |
| 2020-06-30 | 2020-06-26 | 19.020 | 239,685 | +881 | 0.02% | 4,558,712 |
| 2020-06-29 | 2020-06-24 | 19.360 | 238,804 | -25,555 | 0.02% | 4,623,255 |
| 2020-06-26 | 2020-06-23 | 19.042 | 264,359 | +25,555 | 0.02% | 5,034,001 |
| 2020-06-24 | 2020-06-22 | 19.269 | 238,804 | +3,525 | 0.02% | 4,601,575 |
| 2020-06-23 | 2020-06-19 | 19.746 | 235,279 | +13,217 | 0.02% | 4,645,791 |
| 2020-06-22 | 2020-06-18 | 19.496 | 222,062 | +12,337 | 0.02% | 4,329,370 |
| 2020-06-19 | 2020-06-17 | 19.247 | 209,725 | -17,624 | 0.01% | 4,036,485 |
| 2020-06-09 | 2020-06-05 | 18.384 | 227,349 | -1,762 | 0.02% | 4,179,606 |
| 2020-06-04 | 2020-06-02 | 18.690 | 229,111 | +4,936 | 0.02% | 4,282,175 |
| 2020-05-29 | 2020-05-27 | 17.470 | 224,175 | -43,445 | 0.02% | 3,916,439 |
| 2020-05-21 | 2020-05-19 | 18.552 | 267,620 | -13,033 | 0.02% | 4,964,963 |
| 2020-05-20 | 2020-05-18 | 18.944 | 280,653 | -869 | 0.02% | 5,316,575 |
| 2020-05-19 | 2020-05-15 | 17.839 | 281,522 | -35,625 | 0.02% | 5,021,997 |
| 2020-05-18 | 2020-05-14 | 18.829 | 317,147 | +17,378 | 0.02% | 5,971,403 |
| 2020-05-15 | 2020-05-13 | 18.575 | 299,769 | -17,378 | 0.02% | 5,568,301 |
| 2020-05-14 | 2020-05-12 | 18.667 | 317,147 | +16,509 | 0.02% | 5,920,303 |
| 2020-05-13 | 2020-05-11 | 17.954 | 300,638 | -8,689 | 0.02% | 5,397,603 |
| 2020-05-12 | 2020-05-08 | 18.092 | 309,327 | -2,606 | 0.02% | 5,596,324 |
| 2020-05-11 | 2020-05-07 | 17.447 | 311,933 | +8,688 | 0.02% | 5,442,431 |
| 2020-05-08 | 2020-05-06 | 17.586 | 303,245 | +13,034 | 0.02% | 5,332,728 |
| 2020-05-07 | 2020-05-05 | 17.079 | 290,211 | +8,689 | 0.02% | 4,956,558 |
| 2020-05-06 | 2020-05-04 | 16.251 | 281,522 | -12,165 | 0.02% | 4,574,878 |
| 2020-05-05 | 2020-04-29 | 16.619 | 293,687 | +2,607 | 0.02% | 4,880,725 |
| 2020-05-04 | 2020-04-28 | 17.033 | 291,080 | +2,607 | 0.02% | 4,958,000 |
| 2020-04-29 | 2020-04-27 | 17.470 | 288,473 | -66,036 | 0.02% | 5,039,755 |
| 2020-04-28 | 2020-04-24 | 14.662 | 354,509 | +8,689 | 0.03% | 5,197,915 |
| 2020-04-27 | 2020-04-23 | 14.708 | 345,820 | +30,411 | 0.02% | 5,086,434 |
| 2020-04-24 | 2020-04-22 | 14.754 | 315,409 | +1,738 | 0.02% | 4,653,659 |
| 2020-04-22 | 2020-04-20 | 15.238 | 313,671 | -8,689 | 0.02% | 4,779,636 |
| 2020-04-21 | 2020-04-17 | 14.846 | 322,360 | -3,476 | 0.02% | 4,785,897 |
| 2020-04-20 | 2020-04-16 | 14.685 | 325,836 | +3,476 | 0.02% | 4,785,003 |
| 2020-04-16 | 2020-04-14 | 14.639 | 322,360 | +8,689 | 0.02% | 4,719,117 |
| 2020-04-03 | 2020-04-01 | 14.018 | 313,671 | -869 | 0.02% | 4,396,976 |
| 2020-04-02 | 2020-03-31 | 14.156 | 314,540 | -5,214 | 0.02% | 4,452,598 |
| 2020-03-30 | 2020-03-26 | 12.936 | 319,754 | +869 | 0.02% | 4,136,326 |
| 2020-03-26 | 2020-03-24 | 13.097 | 318,885 | -26,067 | 0.02% | 4,176,465 |
| 2020-03-25 | 2020-03-23 | 12.314 | 344,952 | -139,023 | 0.02% | 4,247,906 |
| 2020-03-24 | 2020-03-20 | 12.660 | 483,975 | +869 | 0.03% | 6,127,003 |
| 2020-03-18 | 2020-03-16 | 12.199 | 483,106 | +17,378 | 0.03% | 5,893,601 |
| 2020-03-17 | 2020-03-13 | 12.775 | 465,728 | -3,476 | 0.03% | 5,949,600 |
| 2020-03-13 | 2020-03-11 | 13.880 | 469,204 | +43,445 | 0.03% | 6,512,406 |
| 2020-03-10 | 2020-03-06 | 15.123 | 425,759 | +5,214 | 0.03% | 6,438,603 |
| 2020-03-02 | 2020-02-27 | 14.915 | 420,545 | +3,475 | 0.03% | 6,272,634 |
| 2020-02-27 | 2020-02-25 | 15.330 | 417,070 | -10,427 | 0.03% | 6,393,602 |
| 2020-02-25 | 2020-02-21 | 14.846 | 427,497 | -130,334 | 0.03% | 6,346,806 |
| 2020-02-24 | 2020-02-20 | 13.465 | 557,831 | +46,052 | 0.04% | 7,511,401 |
| 2020-02-21 | 2020-02-19 | 12.660 | 511,779 | -125,990 | 0.04% | 6,478,994 |
| 2020-02-20 | 2020-02-18 | 11.555 | 637,769 | +26,067 | 0.05% | 7,369,356 |
| 2020-02-14 | 2020-02-12 | 12.361 | 611,702 | -43,445 | 0.04% | 7,560,955 |
| 2020-02-10 | 2020-02-06 | 11.601 | 655,147 | +17,378 | 0.05% | 7,600,317 |
| 2020-02-04 | 2020-01-31 | 10.945 | 637,769 | +1,737 | 0.05% | 6,980,337 |
| 2020-02-03 | 2020-01-30 | 10.968 | 636,032 | +46,921 | 0.05% | 6,975,965 |
| 2020-01-31 | 2020-01-29 | 11.474 | 589,111 | +43,445 | 0.04% | 6,759,658 |
| 2020-01-30 | 2020-01-24 | 12.222 | 545,666 | +2,606 | 0.04% | 6,669,355 |
| 2020-01-29 | 2020-01-22 | 12.453 | 543,060 | +869 | 0.04% | 6,762,504 |
| 2020-01-23 | 2020-01-21 | 12.775 | 542,191 | +7,820 | 0.04% | 6,926,403 |
| 2020-01-22 | 2020-01-20 | 13.281 | 534,371 | +1,738 | 0.04% | 7,097,103 |
| 2020-01-21 | 2020-01-17 | 12.936 | 532,633 | -8,689 | 0.04% | 6,890,121 |
| 2020-01-17 | 2020-01-15 | 12.821 | 541,322 | -4,344 | 0.04% | 6,940,221 |
| 2020-01-16 | 2020-01-14 | 12.867 | 545,666 | +4,344 | 0.04% | 7,021,035 |
| 2020-01-15 | 2020-01-13 | 13.120 | 541,322 | +17,378 | 0.04% | 7,102,201 |
| 2020-01-13 | 2020-01-09 | 13.350 | 523,944 | +165,090 | 0.04% | 6,994,800 |
| 2020-01-03 | 2019-12-31 | 12.913 | 358,854 | -5,213 | 0.03% | 4,633,862 |
| 2020-01-02 | 2019-12-27 | 12.222 | 364,067 | -53,003 | 0.03% | 4,449,777 |
| 2019-12-30 | 2019-12-24 | 11.923 | 417,070 | -6,951 | 0.03% | 4,972,802 |
| 2019-12-27 | 2019-12-20 | 11.256 | 424,021 | +1,738 | 0.03% | 4,772,640 |
| 2019-12-19 | 2019-12-17 | 10.784 | 422,283 | +1,738 | 0.03% | 4,553,818 |
| 2019-12-12 | 2019-12-10 | 10.519 | 420,545 | +34,755 | 0.03% | 4,423,755 |
| 2019-12-11 | 2019-12-09 | 10.611 | 385,790 | +3,476 | 0.03% | 4,093,684 |
| 2019-11-29 | 2019-11-27 | 11.624 | 382,314 | -3,476 | 0.03% | 4,444,000 |
| 2019-11-28 | 2019-11-26 | 11.624 | 385,790 | +1,738 | 0.03% | 4,484,405 |
| 2019-11-27 | 2019-11-25 | 11.405 | 384,052 | +2,607 | 0.03% | 4,380,222 |
| 2019-11-26 | 2019-11-22 | 11.382 | 381,445 | -2,607 | 0.03% | 4,341,709 |
| 2019-11-25 | 2019-11-21 | 11.474 | 384,052 | +5,214 | 0.03% | 4,406,742 |
| 2019-11-22 | 2019-11-20 | 11.808 | 378,838 | +2,606 | 0.03% | 4,473,355 |
| 2019-11-21 | 2019-11-19 | 12.107 | 376,232 | +1,738 | 0.03% | 4,555,163 |
| 2019-11-18 | 2019-11-14 | 11.451 | 374,494 | +5,213 | 0.03% | 4,288,450 |
| 2019-11-14 | 2019-11-12 | 11.969 | 369,281 | -2,606 | 0.03% | 4,420,005 |
| 2019-11-13 | 2019-11-11 | 12.199 | 371,887 | +13,902 | 0.03% | 4,536,797 |
| 2019-11-11 | 2019-11-07 | 13.189 | 357,985 | +17,378 | 0.03% | 4,721,521 |
| 2019-11-08 | 2019-11-06 | 13.281 | 340,607 | +19,985 | 0.02% | 4,523,679 |
| 2019-11-07 | 2019-11-05 | 13.673 | 320,622 | +23,460 | 0.02% | 4,383,714 |
| 2019-11-06 | 2019-11-04 | 13.626 | 297,162 | -4,345 | 0.02% | 4,049,276 |
| 2019-11-05 | 2019-11-01 | 13.788 | 301,507 | -56,478 | 0.02% | 4,157,064 |
| 2019-11-04 | 2019-10-31 | 13.488 | 357,985 | -30,411 | 0.03% | 4,828,641 |
| 2019-10-31 | 2019-10-29 | 12.798 | 388,396 | -869 | 0.03% | 4,970,636 |
| 2019-10-29 | 2019-10-25 | 13.005 | 389,265 | -1,738 | 0.03% | 5,062,398 |
| 2019-10-28 | 2019-10-24 | 12.476 | 391,003 | +12,165 | 0.03% | 4,878,000 |
| 2019-10-25 | 2019-10-23 | 12.268 | 378,838 | +22,591 | 0.03% | 4,647,755 |
| 2019-10-23 | 2019-10-21 | 12.706 | 356,247 | -869 | 0.03% | 4,526,398 |
| 2019-10-22 | 2019-10-18 | 12.867 | 357,116 | +6,082 | 0.03% | 4,594,979 |
| 2019-10-21 | 2019-10-17 | 12.936 | 351,034 | -2,606 | 0.03% | 4,540,963 |
| 2019-10-18 | 2019-10-16 | 12.660 | 353,640 | +1,737 | 0.03% | 4,476,994 |
| 2019-10-17 | 2019-10-15 | 12.936 | 351,903 | -4,344 | 0.03% | 4,552,204 |
| 2019-10-16 | 2019-10-14 | 12.545 | 356,247 | +869 | 0.03% | 4,468,998 |
| 2019-10-09 | 2019-10-04 | 11.739 | 355,378 | -869 | 0.03% | 4,171,797 |
| 2019-10-02 | 2019-09-27 | 10.600 | 356,247 | +869 | 0.03% | 3,776,098 |
| 2019-09-30 | 2019-09-26 | 10.300 | 355,378 | +869 | 0.03% | 3,660,547 |
| 2019-09-25 | 2019-09-23 | 12.660 | 354,509 | +9,557 | 0.03% | 4,487,995 |
| 2019-09-18 | 2019-09-16 | 13.350 | 344,952 | -7,820 | 0.02% | 4,605,206 |
| 2019-09-12 | 2019-09-10 | 13.258 | 352,772 | +13,903 | 0.03% | 4,677,126 |
| 2019-09-10 | 2019-09-06 | 13.719 | 338,869 | -43,445 | 0.02% | 4,648,797 |
| 2019-09-09 | 2019-09-05 | 13.143 | 382,314 | -6,082 | 0.03% | 5,024,800 |
| 2019-09-06 | 2019-09-04 | 13.511 | 388,396 | -11,296 | 0.03% | 5,247,776 |
| 2019-09-03 | 2019-08-30 | 12.798 | 399,692 | +2,607 | 0.03% | 5,115,201 |
| 2019-08-27 | 2019-08-23 | 13.189 | 397,085 | +4,344 | 0.03% | 5,237,217 |
| 2019-08-26 | 2019-08-22 | 13.166 | 392,741 | +5,214 | 0.03% | 5,170,883 |
| 2019-08-23 | 2019-08-21 | 13.673 | 387,527 | +17,378 | 0.03% | 5,298,475 |
| 2019-08-22 | 2019-08-20 | 14.133 | 370,149 | -43,445 | 0.03% | 5,231,273 |
| 2019-08-21 | 2019-08-19 | 12.683 | 413,594 | +82,545 | 0.03% | 5,245,517 |
| 2019-08-20 | 2019-08-16 | 12.752 | 331,049 | -19,116 | 0.02% | 4,221,478 |
| 2019-08-19 | 2019-08-15 | 11.198 | 350,165 | +17,378 | 0.03% | 3,921,191 |
| 2019-08-15 | 2019-08-13 | 14.271 | 332,787 | -1,738 | 0.02% | 4,749,200 |
| 2019-08-09 | 2019-08-07 | 14.386 | 334,525 | +3,476 | 0.02% | 4,812,503 |
| 2019-08-08 | 2019-08-06 | 14.662 | 331,049 | -34,756 | 0.02% | 4,853,937 |
| 2019-08-07 | 2019-08-05 | 14.363 | 365,805 | +2,607 | 0.03% | 5,254,080 |
| 2019-08-06 | 2019-08-02 | 14.939 | 363,198 | +8,689 | 0.03% | 5,425,635 |
| 2019-08-05 | 2019-08-01 | 16.112 | 354,509 | +8,689 | 0.03% | 5,711,994 |
| 2019-08-02 | 2019-07-31 | 16.343 | 345,820 | +53,002 | 0.02% | 5,651,593 |
| 2019-07-31 | 2019-07-29 | 16.619 | 292,818 | -8,689 | 0.02% | 4,866,284 |
| 2019-07-30 | 2019-07-26 | 17.516 | 301,507 | +8,689 | 0.02% | 5,281,345 |
| 2019-07-29 | 2019-07-25 | 17.470 | 292,818 | +17,378 | 0.02% | 5,115,664 |
| 2019-07-26 | 2019-07-24 | 18.299 | 275,440 | +6,082 | 0.02% | 5,040,302 |
| 2019-07-24 | 2019-07-22 | 18.368 | 269,358 | -869 | 0.02% | 4,947,607 |
| 2019-07-23 | 2019-07-19 | 18.644 | 270,227 | +2,607 | 0.02% | 5,038,209 |
| 2019-07-11 | 2019-07-09 | 19.059 | 267,620 | +869 | 0.02% | 5,100,483 |
| 2019-07-10 | 2019-07-08 | 18.552 | 266,751 | +13,902 | 0.02% | 4,948,841 |
| 2019-07-08 | 2019-07-04 | 18.713 | 252,849 | +2,607 | 0.02% | 4,731,668 |
| 2019-07-05 | 2019-07-03 | 19.151 | 250,242 | -17,378 | 0.02% | 4,792,322 |
| 2019-06-27 | 2019-06-25 | 17.586 | 267,620 | +8,689 | 0.02% | 4,706,243 |
| 2019-06-24 | 2019-06-20 | 17.263 | 258,931 | -869 | 0.02% | 4,470,002 |
| 2019-06-18 | 2019-06-14 | 17.240 | 259,800 | +17,378 | 0.02% | 4,479,024 |
| 2019-06-17 | 2019-06-13 | 17.816 | 242,422 | +12,165 | 0.02% | 4,318,923 |
| 2019-06-13 | 2019-06-11 | 18.414 | 230,257 | -8,689 | 0.02% | 4,239,994 |
| 2019-06-12 | 2019-06-10 | 17.332 | 238,946 | +11,295 | 0.02% | 4,141,495 |
| 2019-06-11 | 2019-06-06 | 17.277 | 227,651 | +10,427 | 0.02% | 3,933,027 |
| 2019-06-10 | 2019-06-05 | 18.369 | 217,224 | +2,193 | 0.02% | 3,990,281 |
| 2019-06-04 | 2019-05-31 | 16.765 | 215,031 | -30,965 | 0.02% | 3,604,997 |
| 2019-05-31 | 2019-05-29 | 16.346 | 245,996 | -12,041 | 0.02% | 4,021,166 |
| 2019-05-29 | 2019-05-27 | 15.626 | 258,037 | +1,720 | 0.02% | 4,031,994 |
| 2019-05-22 | 2019-05-20 | 15.974 | 256,317 | +11,181 | 0.02% | 4,094,517 |
| 2019-05-21 | 2019-05-17 | 17.021 | 245,136 | -103,215 | 0.02% | 4,172,408 |
| 2019-05-20 | 2019-05-16 | 16.974 | 348,351 | +8,602 | 0.03% | 5,913,008 |
| 2019-05-17 | 2019-05-15 | 17.207 | 339,749 | +138,480 | 0.02% | 5,845,996 |
| 2019-05-16 | 2019-05-14 | 16.672 | 201,269 | -29,244 | 0.01% | 3,355,557 |
| 2019-05-15 | 2019-05-10 | 17.207 | 230,513 | -8,602 | 0.02% | 3,966,393 |
| 2019-05-10 | 2019-05-08 | 16.905 | 239,115 | -8,601 | 0.02% | 4,042,126 |
| 2019-05-09 | 2019-05-07 | 16.788 | 247,716 | -17,202 | 0.02% | 4,158,721 |
| 2019-05-08 | 2019-05-06 | 16.021 | 264,918 | +51,607 | 0.02% | 4,244,233 |
| 2019-05-07 | 2019-05-03 | 16.067 | 213,311 | +32,685 | 0.02% | 3,427,361 |
| 2019-04-30 | 2019-04-26 | 14.091 | 180,626 | -86,013 | 0.01% | 2,545,197 |
| 2019-04-17 | 2019-04-15 | 12.324 | 266,639 | +20,643 | 0.02% | 3,286,004 |
| 2019-04-16 | 2019-04-12 | 12.347 | 245,996 | -52,467 | 0.02% | 3,037,324 |
| 2019-04-12 | 2019-04-10 | 12.022 | 298,463 | +17,202 | 0.02% | 3,587,977 |
| 2019-04-11 | 2019-04-09 | 12.068 | 281,261 | +34,405 | 0.02% | 3,394,263 |
| 2019-04-10 | 2019-04-08 | 11.975 | 246,856 | +860 | 0.02% | 2,956,103 |
| 2019-03-27 | 2019-03-25 | 12.138 | 245,996 | +6,881 | 0.02% | 2,985,844 |
| 2019-03-22 | 2019-03-20 | 12.091 | 239,115 | -8,601 | 0.02% | 2,891,204 |
| 2019-03-21 | 2019-03-19 | 11.591 | 247,716 | +17,203 | 0.02% | 2,871,361 |
| 2019-03-20 | 2019-03-18 | 12.277 | 230,513 | -1,721 | 0.02% | 2,830,075 |
| 2019-03-19 | 2019-03-15 | 12.022 | 232,234 | +1,721 | 0.02% | 2,791,804 |
| 2019-03-15 | 2019-03-13 | 11.568 | 230,513 | -15,483 | 0.02% | 2,666,595 |
| 2019-02-20 | 2019-02-18 | 11.696 | 245,996 | -1,720 | 0.02% | 2,877,164 |
| 2019-02-15 | 2019-02-13 | 11.126 | 247,716 | -86,012 | 0.02% | 2,756,161 |
| 2019-02-14 | 2019-02-12 | 11.150 | 333,728 | +77,411 | 0.02% | 3,720,916 |
| 2019-02-12 | 2019-02-08 | 10.871 | 256,317 | -9,462 | 0.02% | 2,786,298 |
| 2019-02-08 | 2019-01-31 | 10.464 | 265,779 | -17,202 | 0.02% | 2,781,005 |
| 2019-01-23 | 2019-01-21 | 10.115 | 282,981 | -8,601 | 0.02% | 2,862,300 |
| 2019-01-21 | 2019-01-17 | 9.952 | 291,582 | +8,601 | 0.02% | 2,901,837 |
| 2019-01-11 | 2019-01-09 | 9.278 | 282,981 | +860 | 0.02% | 2,625,420 |
| 2019-01-09 | 2019-01-07 | 9.161 | 282,121 | +8,601 | 0.02% | 2,584,641 |
| 2019-01-07 | 2019-01-03 | 9.347 | 273,520 | +6,881 | 0.02% | 2,556,723 |
| 2019-01-04 | 2019-01-02 | 9.708 | 266,639 | +1,721 | 0.02% | 2,588,503 |
| 2019-01-03 | 2018-12-31 | 10.231 | 264,918 | -17,203 | 0.02% | 2,710,396 |
| 2018-12-28 | 2018-12-24 | 9.592 | 282,121 | +8,601 | 0.02% | 2,706,001 |
| 2018-12-27 | 2018-12-20 | 9.429 | 273,520 | +8,602 | 0.02% | 2,578,983 |
| 2018-12-19 | 2018-12-17 | 10.138 | 264,918 | +8,601 | 0.02% | 2,685,756 |
| 2018-12-18 | 2018-12-14 | 10.382 | 256,317 | -86,013 | 0.02% | 2,661,138 |
| 2018-12-17 | 2018-12-13 | 10.812 | 342,330 | +86,013 | 0.03% | 3,701,404 |
| 2018-12-11 | 2018-12-07 | 10.952 | 256,317 | +8,601 | 0.02% | 2,807,158 |
| 2018-11-06 | 2018-11-02 | 9.440 | 247,716 | -17,202 | 0.02% | 2,338,561 |
| 2018-10-22 | 2018-10-18 | 8.441 | 264,918 | +17,202 | 0.02% | 2,236,077 |
| 2018-10-10 | 2018-10-08 | 9.022 | 247,716 | +43,006 | 0.02% | 2,234,881 |
| 2018-09-19 | 2018-09-17 | 9.394 | 204,710 | +2,581 | 0.02% | 1,923,043 |
| 2018-09-17 | 2018-09-13 | 9.499 | 202,129 | +172,025 | 0.02% | 1,919,947 |
| 2018-09-14 | 2018-09-12 | 9.417 | 30,104 | -19,783 | 0.00% | 283,497 |
| 2018-08-29 | 2018-08-27 | 11.556 | 49,887 | -860 | 0.00% | 576,517 |
| 2018-08-20 | 2018-08-16 | 10.708 | 50,747 | -13,762 | 0.00% | 543,386 |
| 2018-08-17 | 2018-08-15 | 10.719 | 64,509 | -4,301 | 0.01% | 691,496 |
| 2018-08-16 | 2018-08-14 | 11.196 | 68,810 | -12,902 | 0.01% | 770,400 |
| 2018-08-15 | 2018-08-13 | 11.277 | 81,712 | +12,042 | 0.01% | 921,502 |
| 2018-08-13 | 2018-08-09 | 13.324 | 69,670 | +7,741 | 0.01% | 928,259 |
| 2018-08-10 | 2018-08-08 | 13.254 | 61,929 | +5,161 | 0.01% | 820,800 |
| 2018-08-09 | 2018-08-07 | 12.324 | 56,768 | -2,581 | 0.00% | 699,597 |
| 2018-08-08 | 2018-08-06 | 11.673 | 59,349 | +6,881 | 0.01% | 692,765 |
| 2018-08-07 | 2018-08-03 | 11.882 | 52,468 | +5,161 | 0.00% | 623,425 |
| 2018-08-03 | 2018-08-01 | 12.347 | 47,307 | +4,301 | 0.00% | 584,102 |
| 2018-08-01 | 2018-07-30 | 13.486 | 43,006 | +1,720 | 0.00% | 579,997 |
| 2018-07-31 | 2018-07-27 | 12.835 | 41,286 | +6,881 | 0.00% | 529,920 |
| 2018-07-30 | 2018-07-26 | 12.231 | 34,405 | +4,301 | 0.00% | 420,800 |
| 2018-07-27 | 2018-07-25 | 11.882 | 30,104 | +8,601 | 0.00% | 357,696 |
| 2018-07-26 | 2018-07-24 | 11.289 | 21,503 | +11,182 | 0.00% | 242,749 |
| 2018-06-28 | 2018-06-26 | 10.452 | 10,321 | -25,804 | 0.00% | 107,875 |
| 2018-06-07 | 2018-06-05 | 11.746 | 36,125 | +368 | 0.00% | 424,323 |
| 2018-06-06 | 2018-06-04 | 11.840 | 35,757 | -12,770 | 0.00% | 423,360 |
| 2018-05-23 | 2018-05-18 | 11.746 | 48,527 | -1,703 | 0.00% | 569,996 |
| 2018-05-21 | 2018-05-17 | 11.511 | 50,230 | +1,703 | 0.00% | 578,199 |
| 2018-05-18 | 2018-05-16 | 10.853 | 48,527 | -97,906 | 0.00% | 526,676 |
| 2018-05-15 | 2018-05-11 | 10.677 | 146,433 | -5,960 | 0.01% | 1,563,476 |
| 2018-05-09 | 2018-05-07 | 10.254 | 152,393 | +102,163 | 0.01% | 1,562,671 |
| 2018-05-08 | 2018-05-04 | 9.655 | 50,230 | -6,811 | 0.00% | 484,979 |
| 2018-05-07 | 2018-05-03 | 10.231 | 57,041 | -6,811 | 0.01% | 583,571 |
| 2018-05-04 | 2018-05-02 | 10.830 | 63,852 | +3,406 | 0.01% | 691,503 |
| 2018-05-03 | 2018-04-30 | 10.313 | 60,446 | +4,256 | 0.01% | 623,377 |
| 2018-05-02 | 2018-04-27 | 9.831 | 56,190 | -851 | 0.01% | 552,424 |
| 2018-04-30 | 2018-04-26 | 9.373 | 57,041 | -851 | 0.01% | 534,661 |
| 2018-04-27 | 2018-04-25 | 9.455 | 57,892 | +7,662 | 0.01% | 547,397 |
| 2018-04-26 | 2018-04-24 | 9.326 | 50,230 | -2,554 | 0.00% | 468,459 |
| 2018-04-25 | 2018-04-23 | 9.514 | 52,784 | +3,405 | 0.00% | 502,199 |
| 2018-04-24 | 2018-04-20 | 9.502 | 49,379 | -170,271 | 0.00% | 469,223 |
| 2018-04-23 | 2018-04-19 | 9.033 | 219,650 | -34,054 | 0.02% | 1,984,019 |
| 2018-04-18 | 2018-04-16 | 8.387 | 253,704 | -22,136 | 0.02% | 2,127,717 |
| 2018-04-11 | 2018-04-09 | 7.799 | 275,840 | +12,771 | 0.03% | 2,151,363 |
| 2018-04-10 | 2018-04-06 | 7.799 | 263,069 | +81,730 | 0.02% | 2,051,758 |
| 2018-04-09 | 2018-04-04 | 7.670 | 181,339 | +8,514 | 0.02% | 1,390,890 |
| 2018-04-06 | 2018-04-03 | 7.705 | 172,825 | +131,960 | 0.02% | 1,331,677 |
| 2018-03-26 | 2018-03-22 | 7.236 | 40,865 | -4,257 | 0.00% | 295,679 |
| 2018-03-22 | 2018-03-20 | 7.271 | 45,122 | +4,257 | 0.00% | 328,071 |
| 2018-03-14 | 2018-03-12 | 7.658 | 40,865 | -4,257 | 0.00% | 312,959 |
| 2018-03-09 | 2018-03-07 | 7.435 | 45,122 | +4,257 | 0.00% | 335,491 |
| 2018-03-06 | 2018-03-02 | 7.811 | 40,865 | -4,257 | 0.00% | 319,199 |
| 2018-03-05 | 2018-03-01 | 7.694 | 45,122 | +4,257 | 0.00% | 347,151 |
| 2018-03-01 | 2018-02-27 | 7.001 | 40,865 | -5,108 | 0.00% | 286,079 |
| 2018-02-27 | 2018-02-23 | 7.282 | 45,973 | +4,257 | 0.00% | 334,798 |
| 2018-02-26 | 2018-02-22 | 6.813 | 41,716 | +851 | 0.00% | 284,197 |
| 2018-02-21 | 2018-02-15 | 5.920 | 40,865 | -8,514 | 0.00% | 241,919 |
| 2018-02-20 | 2018-02-13 | 5.732 | 49,379 | -11,067 | 0.00% | 283,042 |
| 2018-02-14 | 2018-02-12 | 5.626 | 60,446 | -131,961 | 0.01% | 340,088 |
| 2018-02-13 | 2018-02-09 | 5.544 | 192,407 | +151,542 | 0.02% | 1,066,722 |
| 2018-02-09 | 2018-02-07 | 5.638 | 40,865 | -25,541 | 0.00% | 230,399 |
| 2018-02-08 | 2018-02-06 | 5.638 | 66,406 | -76,622 | 0.01% | 374,401 |
| 2018-02-07 | 2018-02-05 | 6.131 | 143,028 | -75,771 | 0.01% | 876,960 |
| 2018-02-02 | 2018-01-31 | 6.084 | 218,799 | -85,135 | 0.02% | 1,331,262 |
| 2018-02-01 | 2018-01-30 | 5.967 | 303,934 | -85,136 | 0.03% | 1,813,558 |
| 2018-01-31 | 2018-01-29 | 5.873 | 389,070 | -187,299 | 0.04% | 2,284,999 |
| 2018-01-29 | 2018-01-25 | 5.544 | 576,369 | -8,513 | 0.05% | 3,195,442 |
| 2018-01-23 | 2018-01-19 | 5.485 | 584,882 | +5,959 | 0.05% | 3,208,289 |
| 2018-01-17 | 2018-01-15 | 5.544 | 578,923 | -122,595 | 0.05% | 3,209,602 |
| 2018-01-10 | 2018-01-08 | 5.427 | 701,518 | -76,622 | 0.07% | 3,806,880 |
| 2018-01-09 | 2018-01-05 | 5.215 | 778,140 | +80,879 | 0.07% | 4,058,159 |
| 2018-01-02 | 2017-12-28 | 5.497 | 697,261 | -145,582 | 0.07% | 3,832,919 |
| 2017-12-29 | 2017-12-27 | 5.462 | 842,843 | -170,272 | 0.08% | 4,603,498 |
| 2017-12-28 | 2017-12-22 | 5.086 | 1,013,115 | -7,662 | 0.09% | 5,152,702 |
| 2017-12-27 | 2017-12-21 | 4.804 | 1,020,777 | +5,108 | 0.10% | 4,903,911 |
| 2017-12-21 | 2017-12-19 | 4.687 | 1,015,669 | +6,811 | 0.09% | 4,760,071 |
| 2017-12-14 | 2017-12-12 | 5.133 | 1,008,858 | -17,027 | 0.09% | 5,178,451 |
| 2017-12-08 | 2017-12-06 | 5.051 | 1,025,885 | -35,757 | 0.10% | 5,181,500 |
| 2017-12-07 | 2017-12-05 | 5.239 | 1,061,642 | +8,514 | 0.10% | 5,561,620 |
| 2017-12-06 | 2017-12-04 | 5.309 | 1,053,128 | +44,270 | 0.10% | 5,591,238 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,008,858 | +3,406 | 0.09% | 5,320,651 |
| 2017-11-30 | 2017-11-28 | 5.462 | 1,005,452 | -127,704 | 0.09% | 5,491,648 |
| 2017-11-29 | 2017-11-27 | 5.509 | 1,133,156 | -8,514 | 0.11% | 6,242,390 |
| 2017-11-07 | 2017-11-03 | 5.849 | 1,141,670 | +5,109 | 0.11% | 6,678,183 |
| 2017-10-31 | 2017-10-27 | 5.873 | 1,136,561 | -4,257 | 0.11% | 6,674,998 |
| 2017-10-27 | 2017-10-25 | 5.767 | 1,140,818 | +89,392 | 0.11% | 6,579,399 |
| 2017-10-26 | 2017-10-24 | 5.990 | 1,051,426 | +42,568 | 0.10% | 6,298,502 |
| 2017-10-24 | 2017-10-20 | 6.108 | 1,008,858 | -119,190 | 0.09% | 6,162,001 |
| 2017-10-23 | 2017-10-19 | 5.979 | 1,128,048 | -214,542 | 0.11% | 6,744,251 |
| 2017-10-20 | 2017-10-18 | 6.178 | 1,342,590 | -141,325 | 0.13% | 8,295,021 |
| 2017-10-19 | 2017-10-17 | 6.378 | 1,483,915 | -24,689 | 0.14% | 9,464,490 |
| 2017-10-18 | 2017-10-16 | 6.566 | 1,508,604 | -34,055 | 0.14% | 9,905,478 |
| 2017-10-17 | 2017-10-13 | 6.601 | 1,542,659 | -34,054 | 0.14% | 10,183,442 |
| 2017-10-12 | 2017-10-10 | 6.660 | 1,576,713 | -243,488 | 0.15% | 10,500,841 |
| 2017-10-11 | 2017-10-09 | 6.225 | 1,820,201 | -76,622 | 0.17% | 11,331,400 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,896,823 | -61,298 | 0.18% | 11,385,079 |
| 2017-10-04 | 2017-09-29 | 5.756 | 1,958,121 | -279,245 | 0.18% | 11,270,001 |
| 2017-10-03 | 2017-09-28 | 5.227 | 2,237,366 | -100,460 | 0.21% | 11,694,601 |
| 2017-09-29 | 2017-09-27 | 5.109 | 2,337,826 | -161,758 | 0.22% | 11,945,100 |
| 2017-09-28 | 2017-09-26 | 4.922 | 2,499,584 | -68,960 | 0.23% | 12,301,841 |
| 2017-09-26 | 2017-09-22 | 4.933 | 2,568,544 | -72,365 | 0.24% | 12,671,402 |
| 2017-09-22 | 2017-09-20 | 4.945 | 2,640,909 | -486,976 | 0.25% | 13,059,420 |
| 2017-09-21 | 2017-09-19 | 4.804 | 3,127,885 | -167,717 | 0.29% | 15,026,659 |
| 2017-09-20 | 2017-09-18 | 4.757 | 3,295,602 | -153,245 | 0.31% | 15,677,548 |
| 2017-09-19 | 2017-09-15 | 4.698 | 3,448,847 | -59,595 | 0.32% | 16,204,002 |
| 2017-09-18 | 2017-09-14 | 4.687 | 3,508,442 | +742,384 | 0.33% | 16,442,792 |
| 2017-09-15 | 2017-09-13 | 4.745 | 2,766,058 | +1,309,386 | 0.26% | 13,125,958 |
| 2017-09-14 | 2017-09-12 | 4.816 | 1,456,672 | +1,328,117 | 0.14% | 7,015,102 |
| 2017-09-13 | 2017-09-11 | 4.816 | 128,555 | +11,068 | 0.01% | 619,101 |
| 2017-09-12 | 2017-09-08 | 4.839 | 117,487 | -11,068 | 0.01% | 568,559 |
| 2017-09-11 | 2017-09-07 | 4.640 | 128,555 | +17,027 | 0.01% | 596,451 |
| 2017-09-07 | 2017-09-05 | 4.581 | 111,528 | -17,027 | 0.01% | 510,901 |
| 2017-09-06 | 2017-09-04 | 4.569 | 128,555 | +8,514 | 0.01% | 587,391 |
| 2017-09-05 | 2017-09-01 | 4.557 | 120,041 | +8,513 | 0.01% | 547,079 |
| 2017-09-01 | 2017-08-30 | 4.346 | 111,528 | +5,108 | 0.01% | 484,701 |
| 2017-08-25 | 2017-08-22 | 4.252 | 106,420 | -30,648 | 0.01% | 452,502 |
| 2017-08-24 | 2017-08-21 | 4.229 | 137,068 | -8,514 | 0.01% | 579,598 |
| 2017-08-22 | 2017-08-18 | 4.170 | 145,582 | +8,514 | 0.01% | 607,050 |
| 2017-08-21 | 2017-08-17 | 4.252 | 137,068 | -8,514 | 0.01% | 582,818 |
| 2017-08-18 | 2017-08-16 | 4.146 | 145,582 | -851 | 0.01% | 603,630 |
| 2017-08-17 | 2017-08-15 | 4.088 | 146,433 | +70,662 | 0.01% | 598,558 |
| 2017-08-04 | 2017-08-02 | 4.311 | 75,771 | -34,054 | 0.01% | 326,631 |
| 2017-07-24 | 2017-07-20 | 3.712 | 109,825 | +34,054 | 0.01% | 407,640 |
| 2017-07-05 | 2017-07-03 | 3.960 | 75,771 | +1,155 | 0.01% | 300,055 |
| 2017-04-05 | 2017-03-31 | 3.888 | 74,616 | -41,919 | 0.01% | 290,141 |
| 2016-10-18 | 2016-10-14 | 3.495 | 116,535 | -33,535 | 0.01% | 407,271 |
| 2016-10-14 | 2016-10-12 | 3.328 | 150,070 | -41,919 | 0.01% | 499,411 |
| 2016-08-19 | 2016-08-17 | 3.459 | 191,989 | +80,485 | 0.02% | 664,101 |
| 2016-08-04 | 2016-08-01 | 3.221 | 111,504 | +3,353 | 0.01% | 359,099 |
| 2016-06-29 | 2016-06-27 | 2.780 | 108,151 | +1,411 | 0.01% | 300,621 |
| 2016-01-18 | 2016-01-14 | 2.888 | 106,740 | +8,274 | 0.01% | 308,309 |
| 2015-11-17 | 2015-11-13 | 2.550 | 98,466 | -16,549 | 0.01% | 251,091 |
| 2015-11-16 | 2015-11-12 | 2.550 | 115,015 | -16,549 | 0.01% | 293,291 |
| 2015-11-13 | 2015-11-11 | 2.550 | 131,564 | -16,548 | 0.01% | 335,491 |
| 2015-11-12 | 2015-11-10 | 2.562 | 148,112 | -33,098 | 0.02% | 379,479 |
| 2015-11-10 | 2015-11-06 | 2.453 | 181,210 | +41,372 | 0.02% | 444,570 |
| 2015-11-06 | 2015-11-04 | 2.538 | 139,838 | +41,372 | 0.01% | 354,900 |
| 2015-11-05 | 2015-11-03 | 2.659 | 98,466 | -8,274 | 0.01% | 261,801 |
| 2015-11-03 | 2015-10-30 | 2.768 | 106,740 | +8,274 | 0.01% | 295,409 |
| 2015-08-17 | 2015-08-13 | 3.154 | 98,466 | -2,482 | 0.01% | 310,591 |
| 2015-08-10 | 2015-08-06 | 3.481 | 100,948 | -828 | 0.01% | 351,360 |
| 2015-07-22 | 2015-07-20 | 3.626 | 101,776 | -12,411 | 0.01% | 369,002 |
| 2015-07-17 | 2015-07-15 | 3.638 | 114,187 | -16,549 | 0.01% | 415,379 |
| 2015-07-07 | 2015-07-03 | 3.638 | 130,736 | -8,275 | 0.02% | 475,580 |
| 2015-06-23 | 2015-06-19 | 3.650 | 139,011 | +828 | 0.02% | 507,362 |
| 2015-06-18 | 2015-06-16 | 3.710 | 138,183 | -20,686 | 0.02% | 512,690 |
| 2015-06-17 | 2015-06-15 | 3.722 | 158,869 | -182,038 | 0.02% | 591,359 |
| 2015-06-16 | 2015-06-12 | 3.722 | 340,907 | -930,874 | 0.04% | 1,268,961 |
| 2015-06-15 | 2015-06-11 | 3.722 | 1,271,781 | +1,133,598 | 0.16% | 4,733,961 |
| 2015-05-19 | 2015-05-15 | 3.505 | 138,183 | -41,372 | 0.02% | 484,300 |
| 2015-05-07 | 2015-05-05 | 3.372 | 179,555 | -198,587 | 0.02% | 605,429 |
| 2015-05-05 | 2015-04-30 | 3.420 | 378,142 | +16,549 | 0.05% | 1,293,311 |
| 2015-04-30 | 2015-04-28 | 3.396 | 361,593 | +24,824 | 0.04% | 1,227,971 |
| 2015-04-29 | 2015-04-27 | 3.456 | 336,769 | -165,489 | 0.04% | 1,164,018 |
| 2015-04-28 | 2015-04-24 | 3.469 | 502,258 | +82,744 | 0.06% | 1,742,089 |
| 2015-04-27 | 2015-04-23 | 3.469 | 419,514 | +82,745 | 0.05% | 1,455,091 |
| 2015-04-24 | 2015-04-22 | 3.420 | 336,769 | -165,489 | 0.04% | 1,151,808 |
| 2015-04-23 | 2015-04-21 | 3.360 | 502,258 | -165,489 | 0.06% | 1,687,459 |
| 2015-04-22 | 2015-04-20 | 3.275 | 667,747 | -82,744 | 0.08% | 2,186,970 |
| 2015-04-21 | 2015-04-17 | 3.323 | 750,491 | -82,745 | 0.09% | 2,494,249 |
| 2015-04-20 | 2015-04-16 | 3.323 | 833,236 | -165,488 | 0.10% | 2,769,251 |
| 2015-04-17 | 2015-04-15 | 3.336 | 998,724 | -168,799 | 0.12% | 3,331,319 |
| 2015-04-16 | 2015-04-14 | 3.215 | 1,167,523 | -82,744 | 0.14% | 3,753,261 |
| 2015-04-15 | 2015-04-13 | 3.323 | 1,250,267 | -82,744 | 0.15% | 4,155,250 |
| 2015-04-14 | 2015-04-10 | 3.142 | 1,333,011 | -330,978 | 0.16% | 4,188,599 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,663,989 | -8,274 | 0.20% | 5,711,241 |
| 2015-03-18 | 2015-03-16 | 3.384 | 1,672,263 | -8,275 | 0.20% | 5,658,799 |
| 2015-03-04 | 2015-03-02 | 3.384 | 1,680,538 | -3,309 | 0.21% | 5,686,801 |
| 2015-02-16 | 2015-02-12 | 3.227 | 1,683,847 | -206,861 | 0.21% | 5,433,448 |
| 2015-02-03 | 2015-01-30 | 3.275 | 1,890,708 | -4,138 | 0.23% | 6,192,349 |
| 2015-01-29 | 2015-01-27 | 3.287 | 1,894,846 | -30,615 | 0.23% | 6,228,801 |
| 2015-01-28 | 2015-01-26 | 3.263 | 1,925,461 | -1,655 | 0.24% | 6,282,900 |
| 2015-01-26 | 2015-01-22 | 3.203 | 1,927,116 | -16,549 | 0.24% | 6,171,850 |
| 2015-01-12 | 2015-01-08 | 2.901 | 1,943,665 | +4,965 | 0.24% | 5,637,601 |
| 2015-01-07 | 2015-01-05 | 3.106 | 1,938,700 | -165,489 | 0.24% | 6,021,510 |
| 2014-12-30 | 2014-12-24 | 3.178 | 2,104,189 | -19,858 | 0.26% | 6,688,091 |
| 2014-12-29 | 2014-12-22 | 3.094 | 2,124,047 | -82,745 | 0.26% | 6,571,519 |
| 2014-12-22 | 2014-12-18 | 3.142 | 2,206,792 | -182,037 | 0.27% | 6,934,201 |
| 2014-12-19 | 2014-12-17 | 3.106 | 2,388,829 | +16,549 | 0.29% | 7,419,589 |
| 2014-12-12 | 2014-12-10 | 3.009 | 2,372,280 | -82,745 | 0.29% | 7,138,829 |
| 2014-12-09 | 2014-12-05 | 3.033 | 2,455,025 | -86,054 | 0.30% | 7,447,171 |
| 2014-12-05 | 2014-12-03 | 3.058 | 2,541,079 | -9,929 | 0.31% | 7,769,630 |
| 2014-12-04 | 2014-12-02 | 2.925 | 2,551,008 | -3,310 | 0.31% | 7,460,859 |
| 2014-12-03 | 2014-12-01 | 2.816 | 2,554,318 | -288,778 | 0.31% | 7,192,710 |
| 2014-12-02 | 2014-11-28 | 2.816 | 2,843,096 | -82,744 | 0.35% | 8,005,881 |
| 2014-12-01 | 2014-11-27 | 2.804 | 2,925,840 | -142,320 | 0.36% | 8,203,520 |
| 2014-11-28 | 2014-11-26 | 2.937 | 3,068,160 | -16,549 | 0.38% | 9,010,439 |
| 2014-11-27 | 2014-11-25 | 2.997 | 3,084,709 | -8,275 | 0.38% | 9,245,439 |
| 2014-11-24 | 2014-11-20 | 3.021 | 3,092,984 | +22,341 | 0.38% | 9,345,001 |
| 2014-11-20 | 2014-11-18 | 3.094 | 3,070,643 | -8,274 | 0.38% | 9,500,161 |
| 2014-11-19 | 2014-11-17 | 3.094 | 3,078,917 | +24,823 | 0.38% | 9,525,759 |
| 2014-11-18 | 2014-11-14 | 3.082 | 3,054,094 | +3,310 | 0.37% | 9,412,050 |
| 2014-11-17 | 2014-11-13 | 3.033 | 3,050,784 | +16,549 | 0.37% | 9,254,370 |
| 2014-11-13 | 2014-11-11 | 3.517 | 3,034,235 | +186,175 | 0.37% | 10,670,969 |
| 2014-11-12 | 2014-11-10 | 3.227 | 2,848,060 | +97,638 | 0.35% | 9,190,138 |
| 2014-10-27 | 2014-10-23 | 3.106 | 2,750,422 | -3,310 | 0.34% | 8,542,680 |
| 2014-10-24 | 2014-10-22 | 3.154 | 2,753,732 | -8,274 | 0.34% | 8,686,080 |
| 2014-10-22 | 2014-10-20 | 2.973 | 2,762,006 | -8,275 | 0.34% | 8,211,479 |
| 2014-10-20 | 2014-10-16 | 3.009 | 2,770,281 | +11,584 | 0.34% | 8,336,521 |
| 2014-10-17 | 2014-10-15 | 3.033 | 2,758,697 | -16,548 | 0.34% | 8,368,341 |
| 2014-10-16 | 2014-10-14 | 3.046 | 2,775,245 | -23,996 | 0.34% | 8,452,079 |
| 2014-10-15 | 2014-10-13 | 2.888 | 2,799,241 | -4,965 | 0.34% | 8,085,369 |
| 2014-10-14 | 2014-10-10 | 2.719 | 2,804,206 | -8,274 | 0.34% | 7,625,250 |
| 2014-10-09 | 2014-10-07 | 2.683 | 2,812,480 | -2,483 | 0.34% | 7,545,779 |
| 2014-10-08 | 2014-10-06 | 2.695 | 2,814,963 | -2,482 | 0.34% | 7,586,461 |
| 2014-10-07 | 2014-10-03 | 2.659 | 2,817,445 | -19,031 | 0.35% | 7,491,000 |
| 2014-10-03 | 2014-09-29 | 2.647 | 2,836,476 | +4,964 | 0.35% | 7,507,319 |
| 2014-09-30 | 2014-09-26 | 2.743 | 2,831,512 | -41,372 | 0.35% | 7,767,941 |
| 2014-09-26 | 2014-09-24 | 2.743 | 2,872,884 | +4,965 | 0.35% | 7,881,441 |
| 2014-09-25 | 2014-09-23 | 2.864 | 2,867,919 | +16,549 | 0.35% | 8,214,420 |
| 2014-09-24 | 2014-09-22 | 2.840 | 2,851,370 | +21,513 | 0.35% | 8,098,099 |
| 2014-09-23 | 2014-09-19 | 2.901 | 2,829,857 | -8,274 | 0.35% | 8,208,001 |
| 2014-09-22 | 2014-09-18 | 2.925 | 2,838,131 | -4,965 | 0.35% | 8,300,600 |
| 2014-09-18 | 2014-09-16 | 2.888 | 2,843,096 | +4,965 | 0.35% | 8,212,041 |
| 2014-09-17 | 2014-09-15 | 2.888 | 2,838,131 | +8,274 | 0.35% | 8,197,700 |
| 2014-09-16 | 2014-09-12 | 2.925 | 2,829,857 | +16,549 | 0.35% | 8,276,401 |
| 2014-09-15 | 2014-09-11 | 2.913 | 2,813,308 | -4,965 | 0.34% | 8,194,000 |
| 2014-09-08 | 2014-09-04 | 3.021 | 2,818,273 | -41,372 | 0.35% | 8,515,001 |
| 2014-09-05 | 2014-09-03 | 2.985 | 2,859,645 | +4,965 | 0.35% | 8,536,321 |
| 2014-09-04 | 2014-09-02 | 3.082 | 2,854,680 | -4,965 | 0.35% | 8,797,500 |
| 2014-09-02 | 2014-08-29 | 2.840 | 2,859,645 | -50,474 | 0.35% | 8,121,601 |
| 2014-08-28 | 2014-08-26 | 3.142 | 2,910,119 | -36,407 | 0.36% | 9,144,201 |
| 2014-08-27 | 2014-08-25 | 2.925 | 2,946,526 | -4,965 | 0.36% | 8,617,619 |
| 2014-08-26 | 2014-08-22 | 2.804 | 2,951,491 | -16,549 | 0.36% | 8,275,440 |
| 2014-08-25 | 2014-08-21 | 2.695 | 2,968,040 | -13,239 | 0.36% | 7,999,011 |
| 2014-08-21 | 2014-08-19 | 2.895 | 2,981,279 | +114,935 | 0.37% | 8,629,351 |
| 2014-08-20 | 2014-08-18 | 2.920 | 2,866,344 | -18,197 | 0.37% | 8,369,130 |
| 2014-08-14 | 2014-08-12 | 2.718 | 2,884,541 | +36,393 | 0.37% | 7,838,901 |
| 2014-08-13 | 2014-08-11 | 2.692 | 2,848,148 | -15,823 | 0.36% | 7,668,001 |
| 2014-08-11 | 2014-08-07 | 2.819 | 2,863,971 | -7,120 | 0.37% | 8,072,601 |
| 2014-08-08 | 2014-08-06 | 2.819 | 2,871,091 | +8,703 | 0.37% | 8,092,670 |
| 2014-08-07 | 2014-08-05 | 3.021 | 2,862,388 | -22,944 | 0.37% | 8,647,019 |
| 2014-08-06 | 2014-08-04 | 2.718 | 2,885,332 | +4,747 | 0.37% | 7,841,051 |
| 2013-08-06 | 2013-08-02 | 1.845 | 2,880,585 | +15,823 | 0.37% | 5,315,860 |
| 2012-10-09 | 2012-10-05 | 1.845 | 2,864,762 | +31,646 | 0.37% | 5,286,660 |
| 2012-03-29 | 2012-03-27 | 1.896 | 2,833,116 | +6,330 | 0.36% | 5,371,501 |
| 2012-03-23 | 2012-03-21 | 1.972 | 2,826,786 | +14,240 | 0.36% | 5,573,879 |
| 2012-03-22 | 2012-03-20 | 2.010 | 2,812,546 | +3,165 | 0.36% | 5,652,451 |
| 2012-03-20 | 2012-03-16 | 2.174 | 2,809,381 | +3,164 | 0.36% | 6,107,720 |
| 2012-03-19 | 2012-03-15 | 2.149 | 2,806,217 | +3,165 | 0.36% | 6,029,901 |
| 2012-03-16 | 2012-03-14 | 2.149 | 2,803,052 | -3,165 | 0.36% | 6,023,100 |
| 2012-03-14 | 2012-03-12 | 2.149 | 2,806,217 | +3,165 | 0.36% | 6,029,901 |
| 2012-03-13 | 2012-03-09 | 2.187 | 2,803,052 | +7,912 | 0.36% | 6,129,390 |
| 2012-03-09 | 2012-03-07 | 2.161 | 2,795,140 | +34,810 | 0.36% | 6,041,429 |
| 2012-03-07 | 2012-03-05 | 2.300 | 2,760,330 | +12,659 | 0.35% | 6,349,981 |
| 2012-03-02 | 2012-02-29 | 2.313 | 2,747,671 | -3,165 | 0.35% | 6,355,589 |
| 2012-02-29 | 2012-02-27 | 2.123 | 2,750,836 | -23,734 | 0.35% | 5,841,360 |
| 2012-02-27 | 2012-02-23 | 2.123 | 2,774,570 | -4,747 | 0.36% | 5,891,759 |
| 2012-02-20 | 2012-02-16 | 1.997 | 2,779,317 | -4,747 | 0.36% | 5,550,539 |
| 2012-02-10 | 2012-02-08 | 1.947 | 2,784,064 | +47,469 | 0.36% | 5,419,260 |
| 2012-02-08 | 2012-02-06 | 1.858 | 2,736,595 | -16,614 | 0.35% | 5,084,730 |
| 2012-02-03 | 2012-02-01 | 1.719 | 2,753,209 | -39,558 | 0.35% | 4,732,799 |
| 2012-01-26 | 2012-01-19 | 1.732 | 2,792,767 | -47,469 | 0.36% | 4,836,100 |
| 2012-01-20 | 2012-01-18 | 1.732 | 2,840,236 | +47,469 | 0.36% | 4,918,300 |
| 2012-01-16 | 2012-01-12 | 1.757 | 2,792,767 | -6,329 | 0.36% | 4,906,700 |
| 2012-01-09 | 2012-01-05 | 1.668 | 2,799,096 | -15,823 | 0.36% | 4,670,160 |
| 2012-01-05 | 2012-01-03 | 1.656 | 2,814,919 | +7,911 | 0.36% | 4,660,980 |
| 2011-12-09 | 2011-12-07 | 1.782 | 2,807,008 | -3,164 | 0.36% | 5,002,681 |
| 2011-11-21 | 2011-11-17 | 1.744 | 2,810,172 | +7,911 | 0.36% | 4,901,760 |
| 2011-11-11 | 2011-11-09 | 1.997 | 2,802,261 | -23,734 | 0.36% | 5,596,361 |
| 2011-11-01 | 2011-10-28 | 1.984 | 2,825,995 | +23,734 | 0.37% | 5,608,039 |
| 2011-10-28 | 2011-10-26 | 1.896 | 2,802,261 | -15,823 | 0.36% | 5,313,000 |
| 2011-10-14 | 2011-10-12 | 1.795 | 2,818,084 | -7,911 | 0.36% | 5,058,040 |
| 2011-10-06 | 2011-10-03 | 1.580 | 2,825,995 | -23,735 | 0.36% | 4,465,000 |
| 2011-10-03 | 2011-09-28 | 1.668 | 2,849,730 | +23,735 | 0.36% | 4,754,640 |
| 2011-09-30 | 2011-09-27 | 1.706 | 2,825,995 | -15,823 | 0.36% | 4,822,199 |
| 2011-09-27 | 2011-09-23 | 1.618 | 2,841,818 | +23,734 | 0.36% | 4,597,759 |
| 2011-09-26 | 2011-09-22 | 1.643 | 2,818,084 | -791 | 0.36% | 4,630,600 |
| 2011-09-20 | 2011-09-16 | 2.022 | 2,818,875 | -7,911 | 0.36% | 5,700,800 |
| 2011-09-16 | 2011-09-14 | 2.035 | 2,826,786 | -158,231 | 0.36% | 5,752,529 |
| 2011-09-15 | 2011-09-12 | 2.048 | 2,985,017 | +23,735 | 0.38% | 6,112,260 |
| 2011-08-31 | 2011-08-29 | 2.149 | 2,961,282 | -39,558 | 0.38% | 6,363,099 |
| 2011-08-25 | 2011-08-23 | 2.149 | 3,000,840 | +39,558 | 0.38% | 6,448,100 |
| 2011-08-16 | 2011-08-12 | 2.250 | 2,961,282 | -39,558 | 0.38% | 6,662,539 |
| 2011-08-15 | 2011-08-11 | 2.149 | 3,000,840 | -3,165 | 0.38% | 6,448,100 |
| 2011-08-12 | 2011-08-10 | 2.225 | 3,004,005 | +15,824 | 0.38% | 6,682,721 |
| 2011-08-10 | 2011-08-08 | 2.300 | 2,988,181 | +30,063 | 0.38% | 6,874,139 |
| 2011-08-02 | 2011-07-29 | 2.781 | 2,958,118 | -7,120 | 0.38% | 8,225,801 |
| 2011-08-01 | 2011-07-28 | 2.806 | 2,965,238 | +12,658 | 0.38% | 8,320,560 |
| 2011-07-28 | 2011-07-26 | 2.819 | 2,952,580 | -45,886 | 0.38% | 8,322,361 |
| 2011-07-27 | 2011-07-25 | 2.819 | 2,998,466 | +3,164 | 0.38% | 8,451,699 |
| 2011-07-26 | 2011-07-22 | 2.932 | 2,995,302 | +34,020 | 0.38% | 8,783,520 |
| 2011-07-25 | 2011-07-21 | 3.008 | 2,961,282 | -13,450 | 0.38% | 8,908,339 |
| 2011-07-14 | 2011-07-12 | 2.680 | 2,974,732 | +22,944 | 0.38% | 7,971,200 |
| 2011-07-13 | 2011-07-11 | 2.755 | 2,951,788 | +22,943 | 0.38% | 8,133,579 |
| 2011-07-11 | 2011-07-07 | 2.970 | 2,928,845 | +15,823 | 0.38% | 8,699,700 |
| 2011-07-05 | 2011-06-30 | 2.882 | 2,913,022 | -7,120 | 0.37% | 8,394,960 |
| 2011-06-15 | 2011-06-13 | 2.831 | 2,920,142 | +7,911 | 0.37% | 8,267,839 |
| 2011-06-14 | 2011-06-10 | 2.793 | 2,912,231 | -7,911 | 0.37% | 8,135,010 |
| 2011-06-13 | 2011-06-09 | 2.781 | 2,920,142 | -7,912 | 0.37% | 8,120,199 |
| 2011-06-09 | 2011-06-07 | 2.932 | 2,928,054 | -9,494 | 0.37% | 8,586,320 |
| 2011-06-08 | 2011-06-03 | 2.895 | 2,937,548 | +9,494 | 0.38% | 8,502,771 |
| 2011-06-02 | 2011-05-31 | 3.109 | 2,928,054 | -6,329 | 0.37% | 9,104,460 |
| 2011-06-01 | 2011-05-30 | 3.071 | 2,934,383 | -19,779 | 0.38% | 9,012,870 |
| 2011-05-31 | 2011-05-27 | 2.932 | 2,954,162 | -11,867 | 0.38% | 8,662,880 |
| 2011-05-30 | 2011-05-26 | 2.932 | 2,966,029 | +31,646 | 0.38% | 8,697,679 |
| 2011-05-27 | 2011-05-25 | 2.907 | 2,934,383 | -87,027 | 0.38% | 8,530,700 |
| 2011-05-26 | 2011-05-24 | 2.907 | 3,021,410 | +39,558 | 0.39% | 8,783,700 |
| 2011-05-25 | 2011-05-23 | 2.958 | 2,981,852 | +16,614 | 0.38% | 8,819,459 |
| 2011-05-24 | 2011-05-20 | 3.097 | 2,965,238 | -11,867 | 0.38% | 9,182,600 |
| 2011-05-23 | 2011-05-19 | 3.160 | 2,977,105 | +20,570 | 0.38% | 9,407,499 |
| 2011-05-20 | 2011-05-18 | 3.185 | 2,956,535 | +9,493 | 0.38% | 9,417,239 |
| 2011-05-19 | 2011-05-17 | 3.198 | 2,947,042 | +7,121 | 0.38% | 9,424,251 |
| 2011-05-18 | 2011-05-16 | 3.261 | 2,939,921 | +7,120 | 0.38% | 9,587,279 |
| 2011-05-12 | 2011-05-09 | 3.362 | 2,932,801 | +6,329 | 0.38% | 9,860,621 |
| 2011-05-06 | 2011-05-04 | 3.413 | 2,926,472 | +44,133 | 0.37% | 9,986,887 |
| 2011-05-05 | 2011-05-03 | 3.528 | 2,882,339 | +15,648 | 0.37% | 10,167,839 |
| 2011-05-03 | 2011-04-28 | 3.477 | 2,866,691 | +6,259 | 0.37% | 9,966,078 |
| 2011-04-28 | 2011-04-26 | 3.681 | 2,860,432 | +266,014 | 0.37% | 10,529,279 |
| 2011-04-21 | 2011-04-19 | 3.745 | 2,594,418 | +89,975 | 0.34% | 9,715,879 |
| 2011-04-20 | 2011-04-18 | 3.834 | 2,504,443 | -86,063 | 0.32% | 9,603,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 2,590,506 | +31,295 | 0.34% | 10,131,658 |
| 2011-04-18 | 2011-04-14 | 3.911 | 2,559,211 | -97,799 | 0.33% | 10,009,261 |
| 2011-04-15 | 2011-04-13 | 3.975 | 2,657,010 | +143,178 | 0.34% | 10,561,560 |
| 2011-04-14 | 2011-04-12 | 3.770 | 2,513,832 | -140,048 | 0.33% | 9,478,351 |
| 2011-04-13 | 2011-04-11 | 3.668 | 2,653,880 | +244,889 | 0.34% | 9,735,039 |
| 2011-04-12 | 2011-04-08 | 3.643 | 2,408,991 | +32,861 | 0.31% | 8,775,150 |
| 2011-04-11 | 2011-04-07 | 3.707 | 2,376,130 | +257,407 | 0.31% | 8,807,298 |
| 2011-04-08 | 2011-04-06 | 3.770 | 2,118,723 | +797,260 | 0.27% | 7,988,601 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,321,463 | +747,968 | 0.17% | 4,627,859 |
| 2011-04-06 | 2011-04-01 | 3.195 | 573,495 | -101,711 | 0.07% | 1,832,501 |
| 2011-04-04 | 2011-03-31 | 3.144 | 675,206 | +28,166 | 0.09% | 2,122,980 |
| 2011-04-01 | 2011-03-30 | 3.195 | 647,040 | +70,416 | 0.08% | 2,067,501 |
| 2011-03-30 | 2011-03-28 | 3.259 | 576,624 | -160,391 | 0.07% | 1,879,349 |
| 2011-03-29 | 2011-03-25 | 3.323 | 737,015 | -64,939 | 0.10% | 2,449,200 |
| 2011-03-28 | 2011-03-24 | 3.144 | 801,954 | -21,907 | 0.10% | 2,521,501 |
| 2011-03-25 | 2011-03-23 | 3.246 | 823,861 | +82,152 | 0.11% | 2,674,621 |
| 2011-03-24 | 2011-03-22 | 3.119 | 741,709 | -29,731 | 0.10% | 2,313,119 |
| 2011-03-23 | 2011-03-21 | 3.068 | 771,440 | -32,861 | 0.10% | 2,366,399 |
| 2011-03-22 | 2011-03-18 | 3.042 | 804,301 | +49,291 | 0.10% | 2,446,640 |
| 2011-03-21 | 2011-03-17 | 3.195 | 755,010 | +77,457 | 0.10% | 2,412,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 677,553 | +35,208 | 0.09% | 2,069,739 |
| 2011-03-15 | 2011-03-11 | 3.004 | 642,345 | -7,824 | 0.08% | 1,929,349 |
| 2011-03-14 | 2011-03-10 | 2.914 | 650,169 | -14,866 | 0.08% | 1,894,679 |
| 2011-03-11 | 2011-03-09 | 2.914 | 665,035 | -28,166 | 0.09% | 1,938,000 |
| 2011-03-10 | 2011-03-08 | 2.901 | 693,201 | -35,208 | 0.09% | 2,011,220 |
| 2011-03-09 | 2011-03-07 | 2.940 | 728,409 | +78,240 | 0.09% | 2,141,301 |
| 2011-03-08 | 2011-03-04 | 2.876 | 650,169 | +79,804 | 0.08% | 1,869,749 |
| 2011-03-03 | 2011-03-01 | 2.863 | 570,365 | +78,239 | 0.07% | 1,632,959 |
| 2011-02-25 | 2011-02-23 | 2.901 | 492,126 | -25,036 | 0.06% | 1,427,831 |
| 2011-02-24 | 2011-02-22 | 2.965 | 517,162 | -783,177 | 0.06% | 1,533,519 |
| 2011-02-23 | 2011-02-21 | 3.170 | 1,300,339 | +107,971 | 0.16% | 4,121,761 |
| 2011-02-22 | 2011-02-18 | 3.259 | 1,192,368 | -113,448 | 0.15% | 3,886,199 |
| 2011-02-21 | 2011-02-17 | 3.208 | 1,305,816 | -430,316 | 0.16% | 4,189,192 |
| 2011-02-18 | 2011-02-16 | 3.221 | 1,736,132 | -31,296 | 0.21% | 5,591,879 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,767,428 | -41,467 | 0.22% | 5,647,500 |
| 2011-01-28 | 2011-01-26 | 3.451 | 1,808,895 | -65,721 | 0.22% | 6,242,401 |
| 2011-01-25 | 2011-01-21 | 3.579 | 1,874,616 | -7,824 | 0.23% | 6,708,800 |
| 2011-01-24 | 2011-01-20 | 3.553 | 1,882,440 | -38,337 | 0.23% | 6,688,680 |
| 2011-01-21 | 2011-01-19 | 3.668 | 1,920,777 | +89,193 | 0.24% | 7,045,849 |
| 2011-01-20 | 2011-01-18 | 3.579 | 1,831,584 | +54,767 | 0.22% | 6,554,799 |
| 2011-01-19 | 2011-01-17 | 3.694 | 1,776,817 | +7,824 | 0.22% | 6,563,191 |
| 2011-01-18 | 2011-01-14 | 3.668 | 1,768,993 | -7,824 | 0.22% | 6,489,071 |
| 2011-01-17 | 2011-01-13 | 3.579 | 1,776,817 | +23,472 | 0.22% | 6,358,801 |
| 2011-01-14 | 2011-01-12 | 3.630 | 1,753,345 | +1,300,339 | 0.21% | 6,364,440 |
| 2011-01-12 | 2011-01-10 | 3.451 | 453,006 | +15,648 | 0.06% | 1,563,300 |
| 2011-01-11 | 2011-01-07 | 3.438 | 437,358 | +84,498 | 0.05% | 1,503,709 |
| 2011-01-10 | 2011-01-06 | 3.579 | 352,860 | +39,120 | 0.04% | 1,262,801 |
| 2011-01-07 | 2011-01-05 | 3.604 | 313,740 | -165,867 | 0.04% | 1,130,820 |
| 2011-01-06 | 2011-01-04 | 3.451 | 479,607 | -15,648 | 0.06% | 1,655,098 |
| 2011-01-04 | 2010-12-31 | 3.310 | 495,255 | +15,648 | 0.06% | 1,639,469 |
| 2011-01-03 | 2010-12-29 | 3.336 | 479,607 | +120,488 | 0.06% | 1,599,928 |
| 2010-12-28 | 2010-12-22 | 3.515 | 359,119 | -15,648 | 0.04% | 1,262,251 |
| 2010-12-23 | 2010-12-21 | 3.451 | 374,767 | -1,564 | 0.05% | 1,293,301 |
| 2010-12-21 | 2010-12-17 | 3.540 | 376,331 | +7,823 | 0.05% | 1,332,368 |
| 2010-12-20 | 2010-12-16 | 3.617 | 368,508 | -31,295 | 0.05% | 1,332,932 |
| 2010-12-17 | 2010-12-15 | 3.566 | 399,803 | +53,202 | 0.05% | 1,425,689 |
| 2010-12-16 | 2010-12-14 | 3.668 | 346,601 | +46,944 | 0.04% | 1,271,412 |
| 2010-12-13 | 2010-12-09 | 3.834 | 299,657 | -54,767 | 0.04% | 1,149,000 |
| 2010-12-10 | 2010-12-08 | 3.847 | 354,424 | +15,647 | 0.04% | 1,363,528 |
| 2010-12-08 | 2010-12-06 | 3.873 | 338,777 | -9,388 | 0.04% | 1,311,992 |
| 2010-12-07 | 2010-12-03 | 3.924 | 348,165 | -31,296 | 0.04% | 1,366,149 |
| 2010-12-06 | 2010-12-02 | 4.077 | 379,461 | +15,648 | 0.05% | 1,547,150 |
| 2010-12-03 | 2010-12-01 | 3.988 | 363,813 | -9,389 | 0.04% | 1,450,799 |
| 2010-12-02 | 2010-11-30 | 3.630 | 373,202 | -7,824 | 0.05% | 1,354,680 |
| 2010-12-01 | 2010-11-29 | 3.694 | 381,026 | -5,477 | 0.05% | 1,407,431 |
| 2010-11-30 | 2010-11-26 | 3.873 | 386,503 | +3,912 | 0.05% | 1,496,821 |
| 2010-11-29 | 2010-11-25 | 3.988 | 382,591 | +23,472 | 0.05% | 1,525,681 |
| 2010-11-26 | 2010-11-24 | 3.962 | 359,119 | -11,736 | 0.04% | 1,422,901 |
| 2010-11-25 | 2010-11-23 | 3.962 | 370,855 | +3,912 | 0.05% | 1,469,401 |
| 2010-11-24 | 2010-11-22 | 3.975 | 366,943 | -15,648 | 0.04% | 1,458,591 |
| 2010-11-23 | 2010-11-19 | 4.039 | 382,591 | -109,535 | 0.05% | 1,545,241 |
| 2010-11-22 | 2010-11-18 | 4.039 | 492,126 | -15,648 | 0.06% | 1,987,641 |
| 2010-11-19 | 2010-11-17 | 4.013 | 507,774 | +31,296 | 0.06% | 2,037,861 |
| 2010-11-18 | 2010-11-16 | 4.090 | 476,478 | -23,472 | 0.06% | 1,948,800 |
| 2010-11-16 | 2010-11-12 | 4.269 | 499,950 | +78,240 | 0.06% | 2,134,261 |
| 2010-11-15 | 2010-11-11 | 4.397 | 421,710 | -15,648 | 0.05% | 1,854,158 |
| 2010-11-12 | 2010-11-10 | 4.422 | 437,358 | +23,472 | 0.05% | 1,934,139 |
| 2010-11-10 | 2010-11-08 | 4.537 | 413,886 | +15,647 | 0.05% | 1,877,948 |
| 2010-11-09 | 2010-11-05 | 4.601 | 398,239 | +53,203 | 0.05% | 1,832,402 |
| 2010-11-08 | 2010-11-04 | 4.499 | 345,036 | +21,907 | 0.04% | 1,552,321 |
| 2010-11-03 | 2010-11-01 | 4.537 | 323,129 | -7,824 | 0.04% | 1,466,151 |
| 2010-11-01 | 2010-10-28 | 4.640 | 330,953 | +7,824 | 0.04% | 1,535,492 |
| 2010-10-27 | 2010-10-25 | 4.767 | 323,129 | -7,824 | 0.04% | 1,540,491 |
| 2010-10-26 | 2010-10-22 | 4.844 | 330,953 | +4,695 | 0.04% | 1,603,172 |
| 2010-10-25 | 2010-10-21 | 4.780 | 326,258 | +6,259 | 0.04% | 1,559,579 |
| 2010-10-21 | 2010-10-19 | 4.934 | 319,999 | -7,824 | 0.04% | 1,578,739 |
| 2010-10-19 | 2010-10-15 | 4.985 | 327,823 | +7,041 | 0.04% | 1,634,100 |
| 2010-10-15 | 2010-10-13 | 5.049 | 320,782 | +4,695 | 0.04% | 1,619,502 |
| 2010-10-13 | 2010-10-11 | 4.985 | 316,087 | +7,041 | 0.04% | 1,575,599 |
| 2010-10-12 | 2010-10-08 | 4.985 | 309,046 | +16,431 | 0.04% | 1,540,502 |
| 2010-10-11 | 2010-10-07 | 4.959 | 292,615 | -27,384 | 0.04% | 1,451,118 |
| 2010-10-08 | 2010-10-06 | 5.049 | 319,999 | -46,944 | 0.04% | 1,615,549 |
| 2010-10-07 | 2010-10-05 | 5.010 | 366,943 | +32,078 | 0.04% | 1,838,481 |
| 2010-10-06 | 2010-10-04 | 4.908 | 334,865 | +78,240 | 0.04% | 1,643,522 |
| 2010-09-30 | 2010-09-28 | 4.742 | 256,625 | +15,648 | 0.03% | 1,216,879 |
| 2010-09-29 | 2010-09-27 | 4.780 | 240,977 | -15,648 | 0.03% | 1,151,918 |
| 2010-09-28 | 2010-09-24 | 4.729 | 256,625 | +4,694 | 0.03% | 1,213,599 |
| 2010-09-27 | 2010-09-22 | 4.819 | 251,931 | +15,648 | 0.03% | 1,213,941 |
| 2010-09-24 | 2010-09-21 | 4.793 | 236,283 | -3,912 | 0.03% | 1,132,500 |
| 2010-09-21 | 2010-09-17 | 4.806 | 240,195 | -25,037 | 0.03% | 1,154,320 |
| 2010-09-20 | 2010-09-16 | 4.844 | 265,232 | -15,647 | 0.03% | 1,284,812 |
| 2010-09-17 | 2010-09-15 | 4.908 | 280,879 | +7,824 | 0.03% | 1,378,558 |
| 2010-09-16 | 2010-09-14 | 5.010 | 273,055 | -6,260 | 0.03% | 1,368,078 |
| 2010-09-15 | 2010-09-13 | 4.997 | 279,315 | -23,471 | 0.03% | 1,395,872 |
| 2010-09-14 | 2010-09-10 | 4.934 | 302,786 | -18,778 | 0.04% | 1,493,818 |
| 2010-09-13 | 2010-09-09 | 4.844 | 321,564 | +7,824 | 0.04% | 1,557,690 |
| 2010-09-10 | 2010-09-08 | 4.908 | 313,740 | +6,259 | 0.04% | 1,539,840 |
| 2010-09-09 | 2010-09-07 | 4.895 | 307,481 | -15,648 | 0.04% | 1,505,191 |
| 2010-09-07 | 2010-09-03 | 4.819 | 323,129 | -93,887 | 0.04% | 1,557,011 |
| 2010-09-06 | 2010-09-02 | 4.844 | 417,016 | -7,824 | 0.05% | 2,020,070 |
| 2010-09-03 | 2010-09-01 | 4.895 | 424,840 | +163,520 | 0.05% | 2,079,690 |
| 2010-09-02 | 2010-08-31 | 4.537 | 261,320 | +27,384 | 0.03% | 1,185,702 |
| 2010-09-01 | 2010-08-30 | 4.934 | 233,936 | +17,995 | 0.03% | 1,154,141 |
| 2010-08-31 | 2010-08-27 | 5.266 | 215,941 | -31,295 | 0.03% | 1,137,121 |
| 2010-08-30 | 2010-08-26 | 5.470 | 247,236 | +6,259 | 0.03% | 1,352,477 |
| 2010-08-27 | 2010-08-25 | 5.573 | 240,977 | -20,343 | 0.03% | 1,342,878 |
| 2010-08-26 | 2010-08-24 | 5.470 | 261,320 | -15,647 | 0.03% | 1,429,522 |
| 2010-08-25 | 2010-08-23 | 5.547 | 276,967 | +15,647 | 0.03% | 1,536,357 |
| 2010-08-23 | 2010-08-19 | 5.726 | 261,320 | +9,389 | 0.03% | 1,496,322 |
| 2010-08-19 | 2010-08-17 | 5.752 | 251,931 | -26,601 | 0.03% | 1,449,001 |
| 2010-08-18 | 2010-08-16 | 5.918 | 278,532 | +15,648 | 0.03% | 1,648,279 |
| 2010-08-13 | 2010-08-11 | 6.250 | 262,884 | +7,824 | 0.03% | 1,643,038 |
| 2010-08-12 | 2010-08-10 | 6.250 | 255,060 | -164,303 | 0.03% | 1,594,137 |
| 2010-08-09 | 2010-08-05 | 6.084 | 419,363 | -7,824 | 0.05% | 2,551,359 |
| 2010-08-06 | 2010-08-04 | 6.109 | 427,187 | +39,120 | 0.05% | 2,609,879 |
| 2010-08-05 | 2010-08-03 | 6.058 | 388,067 | +19,559 | 0.05% | 2,351,038 |
| 2010-08-04 | 2010-08-02 | 6.058 | 368,508 | +15,648 | 0.05% | 2,232,543 |
| 2010-07-30 | 2010-07-28 | 6.020 | 352,860 | -3,129 | 0.04% | 2,124,212 |
| 2010-07-28 | 2010-07-26 | 5.956 | 355,989 | +165,867 | 0.04% | 2,120,298 |
| 2010-07-26 | 2010-07-22 | 6.058 | 190,122 | -7,824 | 0.02% | 1,151,822 |
| 2010-07-22 | 2010-07-20 | 5.892 | 197,946 | -15,648 | 0.02% | 1,166,332 |
| 2010-07-21 | 2010-07-19 | 5.815 | 213,594 | +3,912 | 0.03% | 1,242,153 |
| 2010-07-16 | 2010-07-14 | 6.058 | 209,682 | -7,824 | 0.03% | 1,270,323 |
| 2010-07-15 | 2010-07-13 | 5.994 | 217,506 | -7,823 | 0.03% | 1,303,823 |
| 2010-07-14 | 2010-07-12 | 6.135 | 225,329 | +27,383 | 0.03% | 1,382,397 |
| 2010-07-13 | 2010-07-09 | 6.084 | 197,946 | -7,824 | 0.02% | 1,204,282 |
| 2010-07-12 | 2010-07-08 | 5.931 | 205,770 | -3,912 | 0.03% | 1,220,322 |
| 2010-07-08 | 2010-07-06 | 6.199 | 209,682 | -7,824 | 0.03% | 1,299,803 |
| 2010-07-07 | 2010-07-05 | 6.122 | 217,506 | +7,824 | 0.03% | 1,331,623 |
| 2010-07-06 | 2010-07-02 | 6.071 | 209,682 | +6,260 | 0.03% | 1,273,003 |
| 2010-07-05 | 2010-06-30 | 6.135 | 203,422 | -7,824 | 0.02% | 1,247,997 |
| 2010-07-02 | 2010-06-29 | 6.097 | 211,246 | -23,472 | 0.03% | 1,287,898 |
| 2010-06-30 | 2010-06-28 | 6.173 | 234,718 | +27,384 | 0.03% | 1,448,999 |
| 2010-06-29 | 2010-06-25 | 6.173 | 207,334 | +18,777 | 0.03% | 1,279,948 |
| 2010-06-28 | 2010-06-24 | 6.224 | 188,557 | -133,789 | 0.02% | 1,173,670 |
| 2010-06-25 | 2010-06-23 | 6.161 | 322,346 | -400,586 | 0.04% | 1,985,838 |
| 2010-06-24 | 2010-06-22 | 6.250 | 722,932 | -454,571 | 0.09% | 4,518,360 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,177,503 | +399,021 | 0.14% | 7,344,401 |
| 2010-06-22 | 2010-06-18 | 6.161 | 778,482 | -14,865 | 0.10% | 4,795,900 |
| 2010-06-21 | 2010-06-17 | 6.301 | 793,347 | +346,600 | 0.10% | 4,999,017 |
| 2010-06-18 | 2010-06-15 | 6.237 | 446,747 | +139,266 | 0.05% | 2,786,480 |
| 2010-06-15 | 2010-06-11 | 6.288 | 307,481 | +7,824 | 0.04% | 1,933,561 |
| 2010-06-14 | 2010-06-10 | 6.443 | 299,657 | -7,824 | 0.04% | 1,930,601 |
| 2010-06-11 | 2010-06-09 | 6.482 | 307,481 | +3,705 | 0.04% | 1,992,942 |
| 2010-06-10 | 2010-06-08 | 6.533 | 303,776 | -7,730 | 0.04% | 1,984,648 |
| 2010-06-09 | 2010-06-07 | 6.482 | 311,506 | +7,730 | 0.04% | 2,019,031 |
| 2010-06-07 | 2010-06-03 | 6.857 | 303,776 | -7,730 | 0.04% | 2,082,898 |
| 2010-06-03 | 2010-06-01 | 6.546 | 311,506 | +7,730 | 0.04% | 2,039,181 |
| 2010-06-02 | 2010-05-31 | 6.676 | 303,776 | -38,649 | 0.04% | 2,027,878 |
| 2010-06-01 | 2010-05-28 | 6.779 | 342,425 | +3,092 | 0.04% | 2,321,323 |
| 2010-05-25 | 2010-05-20 | 6.339 | 339,333 | -1,546 | 0.04% | 2,151,102 |
| 2010-05-20 | 2010-05-18 | 6.714 | 340,879 | -3,865 | 0.04% | 2,288,792 |
| 2010-05-19 | 2010-05-17 | 6.611 | 344,744 | +3,092 | 0.04% | 2,279,063 |
| 2010-05-17 | 2010-05-13 | 7.090 | 341,652 | +38,649 | 0.04% | 2,422,163 |
| 2010-05-13 | 2010-05-11 | 7.064 | 303,003 | -6,957 | 0.04% | 2,140,318 |
| 2010-05-10 | 2010-05-06 | 6.598 | 309,960 | -126,767 | 0.04% | 2,045,100 |
| 2010-05-06 | 2010-05-04 | 6.896 | 436,727 | -52,561 | 0.05% | 3,011,452 |
| 2010-05-04 | 2010-04-30 | 7.115 | 489,288 | -10,049 | 0.06% | 3,481,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 499,337 | +57,200 | 0.06% | 3,488,400 |
| 2010-04-30 | 2010-04-28 | 6.947 | 442,137 | -32,465 | 0.05% | 3,071,637 |
| 2010-04-29 | 2010-04-27 | 7.219 | 474,602 | -15,459 | 0.06% | 3,426,120 |
| 2010-04-28 | 2010-04-26 | 7.426 | 490,061 | -32,465 | 0.06% | 3,639,157 |
| 2010-04-27 | 2010-04-23 | 7.309 | 522,526 | +51,016 | 0.06% | 3,819,400 |
| 2010-04-26 | 2010-04-22 | 6.960 | 471,510 | +15,459 | 0.06% | 3,281,799 |
| 2010-04-23 | 2010-04-21 | 6.727 | 456,051 | +53,335 | 0.06% | 3,068,001 |
| 2010-04-22 | 2010-04-20 | 6.973 | 402,716 | -15,459 | 0.05% | 2,808,189 |
| 2010-04-21 | 2010-04-19 | 6.494 | 418,175 | +7,729 | 0.05% | 2,715,817 |
| 2010-04-20 | 2010-04-16 | 6.805 | 410,446 | -10,048 | 0.05% | 2,793,062 |
| 2010-04-19 | 2010-04-15 | 6.831 | 420,494 | +2,319 | 0.05% | 2,872,318 |
| 2010-04-16 | 2010-04-14 | 6.921 | 418,175 | +3,864 | 0.05% | 2,894,347 |
| 2010-04-15 | 2010-04-13 | 6.973 | 414,311 | +7,730 | 0.05% | 2,889,043 |
| 2010-04-12 | 2010-04-08 | 7.141 | 406,581 | +7,730 | 0.05% | 2,903,521 |
| 2010-04-08 | 2010-04-01 | 6.908 | 398,851 | +7,729 | 0.05% | 2,755,438 |
| 2010-04-07 | 2010-03-31 | 7.012 | 391,122 | +18,552 | 0.05% | 2,742,523 |
| 2010-04-01 | 2010-03-30 | 7.102 | 372,570 | -7,730 | 0.05% | 2,646,178 |
| 2010-03-31 | 2010-03-29 | 7.154 | 380,300 | -7,730 | 0.05% | 2,720,760 |
| 2010-03-29 | 2010-03-25 | 7.180 | 388,030 | -9,275 | 0.05% | 2,786,102 |
| 2010-03-26 | 2010-03-24 | 7.193 | 397,305 | -8,503 | 0.05% | 2,857,838 |
| 2010-03-25 | 2010-03-23 | 7.258 | 405,808 | +4,638 | 0.05% | 2,945,250 |
| 2010-03-24 | 2010-03-22 | 7.180 | 401,170 | +7,730 | 0.05% | 2,880,449 |
| 2010-03-23 | 2010-03-19 | 7.245 | 393,440 | +7,729 | 0.05% | 2,850,397 |
| 2010-03-22 | 2010-03-18 | 7.232 | 385,711 | -15,459 | 0.05% | 2,789,411 |
| 2010-03-19 | 2010-03-17 | 7.284 | 401,170 | +23,189 | 0.05% | 2,921,969 |
| 2010-03-18 | 2010-03-16 | 7.206 | 377,981 | -7,730 | 0.05% | 2,723,729 |
| 2010-03-17 | 2010-03-15 | 7.297 | 385,711 | -7,729 | 0.05% | 2,814,361 |
| 2010-03-16 | 2010-03-12 | 7.322 | 393,440 | +7,729 | 0.05% | 2,880,937 |
| 2010-03-15 | 2010-03-11 | 7.374 | 385,711 | +34,784 | 0.05% | 2,844,302 |
| 2010-03-12 | 2010-03-10 | 7.491 | 350,927 | +7,729 | 0.04% | 2,628,658 |
| 2010-03-11 | 2010-03-09 | 7.646 | 343,198 | -23,189 | 0.04% | 2,624,043 |
| 2010-03-10 | 2010-03-08 | 7.529 | 366,387 | -13,913 | 0.05% | 2,758,683 |
| 2010-03-04 | 2010-03-02 | 7.452 | 380,300 | +11,594 | 0.05% | 2,833,920 |
| 2010-03-03 | 2010-03-01 | 7.387 | 368,706 | -42,513 | 0.05% | 2,723,674 |
| 2010-03-02 | 2010-02-26 | 7.154 | 411,219 | -11,594 | 0.05% | 2,941,962 |
| 2010-03-01 | 2010-02-25 | 7.154 | 422,813 | -10,049 | 0.05% | 3,024,908 |
| 2010-02-26 | 2010-02-24 | 6.960 | 432,862 | +4,638 | 0.05% | 3,012,801 |
| 2010-02-25 | 2010-02-23 | 7.193 | 428,224 | +7,730 | 0.05% | 3,080,240 |
| 2010-02-19 | 2010-02-17 | 7.413 | 420,494 | -15,460 | 0.05% | 3,117,118 |
| 2010-02-18 | 2010-02-12 | 7.504 | 435,954 | +15,460 | 0.05% | 3,271,202 |
| 2010-02-09 | 2010-02-05 | 7.478 | 420,494 | -7,730 | 0.05% | 3,144,317 |
| 2010-02-08 | 2010-02-04 | 7.633 | 428,224 | -15,459 | 0.05% | 3,268,600 |
| 2010-02-05 | 2010-02-03 | 7.607 | 443,683 | -6,184 | 0.05% | 3,375,117 |
| 2010-02-04 | 2010-02-02 | 7.646 | 449,867 | -10,822 | 0.06% | 3,439,619 |
| 2010-01-29 | 2010-01-27 | 6.934 | 460,689 | -3,864 | 0.06% | 3,194,562 |
| 2010-01-27 | 2010-01-25 | 7.568 | 464,553 | -8,503 | 0.06% | 3,515,846 |
| 2010-01-26 | 2010-01-22 | 7.504 | 473,056 | -23,189 | 0.06% | 3,549,599 |
| 2010-01-25 | 2010-01-21 | 7.633 | 496,245 | -85,027 | 0.06% | 3,787,799 |
| 2010-01-22 | 2010-01-20 | 7.736 | 581,272 | +23,189 | 0.07% | 4,496,963 |
| 2010-01-21 | 2010-01-19 | 7.633 | 558,083 | -30,145 | 0.07% | 4,259,803 |
| 2010-01-20 | 2010-01-18 | 7.827 | 588,228 | +15,459 | 0.07% | 4,604,048 |
| 2010-01-19 | 2010-01-15 | 7.943 | 572,769 | +15,459 | 0.07% | 4,549,740 |
| 2010-01-18 | 2010-01-14 | 7.995 | 557,310 | +7,730 | 0.07% | 4,455,783 |
| 2010-01-15 | 2010-01-13 | 7.969 | 549,580 | +3,865 | 0.07% | 4,379,761 |
| 2010-01-14 | 2010-01-12 | 8.189 | 545,715 | -6,957 | 0.07% | 4,468,979 |
| 2010-01-13 | 2010-01-11 | 8.332 | 552,672 | +98,167 | 0.07% | 4,604,602 |
| 2010-01-12 | 2010-01-08 | 8.396 | 454,505 | +87,345 | 0.06% | 3,816,121 |
| 2010-01-11 | 2010-01-07 | 8.758 | 367,160 | -59,518 | 0.05% | 3,215,754 |
| 2010-01-08 | 2010-01-06 | 8.526 | 426,678 | -77,297 | 0.05% | 3,637,679 |
| 2010-01-07 | 2010-01-05 | 8.461 | 503,975 | -86,572 | 0.06% | 4,264,081 |
| 2010-01-06 | 2010-01-04 | 8.215 | 590,547 | +74,978 | 0.07% | 4,851,398 |
| 2010-01-05 | 2009-12-31 | 8.319 | 515,569 | +33,237 | 0.06% | 4,288,807 |
| 2010-01-04 | 2009-12-29 | 7.866 | 482,332 | +53,335 | 0.06% | 3,793,922 |
| 2009-12-30 | 2009-12-28 | 7.762 | 428,997 | +13,913 | 0.05% | 3,330,000 |
| 2009-12-29 | 2009-12-24 | 7.801 | 415,084 | +34,784 | 0.05% | 3,238,113 |
| 2009-12-28 | 2009-12-22 | 7.555 | 380,300 | -23,189 | 0.05% | 2,873,280 |
| 2009-12-22 | 2009-12-18 | 7.633 | 403,489 | +21,643 | 0.05% | 3,079,800 |
| 2009-12-21 | 2009-12-17 | 7.879 | 381,846 | -10,822 | 0.05% | 3,008,460 |
| 2009-12-17 | 2009-12-15 | 7.892 | 392,668 | +7,730 | 0.05% | 3,098,804 |
| 2009-12-16 | 2009-12-14 | 7.892 | 384,938 | +9,276 | 0.05% | 3,037,801 |
| 2009-12-15 | 2009-12-11 | 7.801 | 375,662 | -7,730 | 0.05% | 2,930,578 |
| 2009-12-14 | 2009-12-10 | 8.073 | 383,392 | +3,092 | 0.05% | 3,095,041 |
| 2009-12-11 | 2009-12-09 | 8.370 | 380,300 | -54,108 | 0.05% | 3,183,240 |
| 2009-12-10 | 2009-12-08 | 8.461 | 434,408 | +7,730 | 0.05% | 3,675,482 |
| 2009-12-09 | 2009-12-07 | 8.435 | 426,678 | +74,205 | 0.05% | 3,599,039 |
| 2009-12-08 | 2009-12-04 | 8.551 | 352,473 | -66,475 | 0.04% | 3,014,158 |
| 2009-12-07 | 2009-12-03 | 8.448 | 418,948 | +27,053 | 0.05% | 3,539,257 |
| 2009-12-04 | 2009-12-02 | 8.448 | 391,895 | +76,524 | 0.05% | 3,310,714 |
| 2009-12-03 | 2009-12-01 | 8.526 | 315,371 | +38,649 | 0.04% | 2,688,722 |
| 2009-12-02 | 2009-11-30 | 8.099 | 276,722 | -54,881 | 0.03% | 2,241,077 |
| 2009-12-01 | 2009-11-27 | 7.542 | 331,603 | +34,011 | 0.04% | 2,501,069 |
| 2009-11-30 | 2009-11-26 | 8.047 | 297,592 | +7,729 | 0.04% | 2,394,696 |
| 2009-11-27 | 2009-11-25 | 8.176 | 289,863 | -27,054 | 0.04% | 2,370,001 |
| 2009-11-26 | 2009-11-24 | 8.034 | 316,917 | +5,411 | 0.04% | 2,546,103 |
| 2009-11-25 | 2009-11-23 | 8.163 | 311,506 | -7,730 | 0.04% | 2,542,931 |
| 2009-11-24 | 2009-11-20 | 8.202 | 319,236 | -3,864 | 0.04% | 2,618,423 |
| 2009-11-23 | 2009-11-19 | 8.254 | 323,100 | -8,503 | 0.04% | 2,666,836 |
| 2009-11-20 | 2009-11-18 | 8.176 | 331,603 | -24,735 | 0.04% | 2,711,279 |
| 2009-11-19 | 2009-11-17 | 8.034 | 356,338 | -67,248 | 0.04% | 2,862,810 |
| 2009-11-18 | 2009-11-16 | 8.137 | 423,586 | +41,740 | 0.05% | 3,446,918 |
| 2009-11-17 | 2009-11-13 | 8.241 | 381,846 | +27,827 | 0.05% | 3,146,780 |
| 2009-11-16 | 2009-11-12 | 8.409 | 354,019 | +65,702 | 0.04% | 2,976,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 288,317 | +22,416 | 0.04% | 2,376,011 |
| 2009-11-12 | 2009-11-10 | 8.668 | 265,901 | +40,967 | 0.03% | 2,304,801 |
| 2009-11-11 | 2009-11-09 | 9.082 | 224,934 | +9,276 | 0.03% | 2,042,824 |
| 2009-11-10 | 2009-11-06 | 9.211 | 215,658 | -6,957 | 0.03% | 1,986,481 |
| 2009-11-09 | 2009-11-05 | 9.147 | 222,615 | -294,500 | 0.03% | 2,036,163 |
| 2009-11-06 | 2009-11-04 | 8.707 | 517,115 | -134,497 | 0.06% | 4,502,368 |
| 2009-11-05 | 2009-11-03 | 8.810 | 651,612 | -221,841 | 0.08% | 5,740,833 |
| 2009-11-04 | 2009-11-02 | 8.914 | 873,453 | +308,414 | 0.11% | 7,785,697 |
| 2009-11-03 | 2009-10-30 | 8.707 | 565,039 | +29,373 | 0.07% | 4,919,628 |
| 2009-11-02 | 2009-10-29 | 8.034 | 535,666 | -372,571 | 0.07% | 4,303,526 |
| 2009-10-30 | 2009-10-28 | 7.297 | 908,237 | +122,902 | 0.11% | 6,627,001 |
| 2009-10-29 | 2009-10-27 | 7.271 | 785,335 | -71,113 | 0.10% | 5,709,920 |
| 2009-10-28 | 2009-10-23 | 7.465 | 856,448 | -34,784 | 0.11% | 6,393,160 |
| 2009-10-27 | 2009-10-22 | 7.284 | 891,232 | -144,544 | 0.11% | 6,491,393 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,035,776 | +24,734 | 0.13% | 7,249,397 |
| 2009-10-22 | 2009-10-20 | 7.077 | 1,011,042 | -75,750 | 0.13% | 7,154,763 |
| 2009-10-21 | 2009-10-19 | 6.300 | 1,086,792 | +7,729 | 0.13% | 6,847,218 |
| 2009-10-20 | 2009-10-16 | 6.287 | 1,079,063 | -3,092 | 0.13% | 6,784,562 |
| 2009-10-19 | 2009-10-15 | 6.300 | 1,082,155 | -12,367 | 0.13% | 6,818,003 |
| 2009-10-16 | 2009-10-14 | 6.443 | 1,094,522 | +131,404 | 0.14% | 7,051,680 |
| 2009-10-15 | 2009-10-13 | 6.378 | 963,118 | +275,177 | 0.12% | 6,142,783 |
| 2009-10-14 | 2009-10-12 | 6.559 | 687,941 | -806,978 | 0.09% | 4,512,299 |
| 2009-10-13 | 2009-10-09 | 6.365 | 1,494,919 | +992,490 | 0.19% | 9,515,279 |
| 2009-10-12 | 2009-10-08 | 6.598 | 502,429 | 0.07% | 3,315,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy