History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 771,000 | +0 | 0.04% | 1,942,920 |
| 2025-10-13 | 2025-10-09 | 2.500 | 771,000 | +0 | 0.04% | 1,927,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 771,000 | +41,000 | 0.04% | 1,966,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 730,000 | -7,000 | 0.04% | 1,868,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 737,000 | -7,000 | 0.04% | 1,886,720 |
| 2025-10-02 | 2025-09-29 | 2.600 | 744,000 | -1,000 | 0.04% | 1,934,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 745,000 | +20,000 | 0.04% | 1,907,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 725,000 | -10,000 | 0.04% | 1,856,000 |
| 2025-09-26 | 2025-09-24 | 2.620 | 735,000 | +84,000 | 0.04% | 1,925,700 |
| 2025-09-25 | 2025-09-23 | 2.600 | 651,000 | -1,000 | 0.04% | 1,692,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 652,000 | +1,000 | 0.04% | 1,682,160 |
| 2025-09-23 | 2025-09-19 | 2.510 | 651,000 | +4,000 | 0.04% | 1,634,010 |
| 2025-09-22 | 2025-09-18 | 2.550 | 647,000 | -8,000 | 0.04% | 1,649,850 |
| 2025-09-16 | 2025-09-12 | 2.540 | 655,000 | +62,000 | 0.04% | 1,663,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 593,000 | -122,000 | 0.03% | 1,524,010 |
| 2025-09-11 | 2025-09-09 | 2.480 | 715,000 | +17,000 | 0.04% | 1,773,200 |
| 2025-09-10 | 2025-09-08 | 2.500 | 698,000 | +2,000 | 0.04% | 1,745,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 696,000 | +5,000 | 0.04% | 1,802,640 |
| 2025-09-08 | 2025-09-04 | 2.550 | 691,000 | +9,000 | 0.04% | 1,762,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 682,000 | -15,000 | 0.04% | 1,759,560 |
| 2025-09-04 | 2025-09-02 | 2.590 | 697,000 | +71,000 | 0.04% | 1,805,230 |
| 2025-09-03 | 2025-09-01 | 2.520 | 626,000 | +51,000 | 0.04% | 1,577,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 575,000 | -37,000 | 0.03% | 1,420,250 |
| 2025-09-01 | 2025-08-28 | 2.470 | 612,000 | -20,000 | 0.03% | 1,511,640 |
| 2025-08-29 | 2025-08-27 | 2.590 | 632,000 | +3,000 | 0.04% | 1,636,880 |
| 2025-08-28 | 2025-08-26 | 2.680 | 629,000 | -77,000 | 0.04% | 1,685,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 706,000 | +107,000 | 0.04% | 1,877,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 599,000 | -2,000 | 0.03% | 1,557,400 |
| 2025-08-21 | 2025-08-19 | 2.580 | 601,000 | +3,000 | 0.03% | 1,550,580 |
| 2025-08-15 | 2025-08-13 | 2.510 | 598,000 | -50,000 | 0.03% | 1,500,980 |
| 2025-08-14 | 2025-08-12 | 2.520 | 648,000 | +34,000 | 0.04% | 1,632,960 |
| 2025-08-13 | 2025-08-11 | 2.480 | 614,000 | +6,000 | 0.03% | 1,522,720 |
| 2025-08-12 | 2025-08-08 | 2.520 | 608,000 | -56,000 | 0.03% | 1,532,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 664,000 | -19,000 | 0.04% | 1,693,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 683,000 | +8,000 | 0.04% | 1,775,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 675,000 | +100,000 | 0.04% | 1,748,250 |
| 2025-08-06 | 2025-08-04 | 2.560 | 575,000 | -73,000 | 0.03% | 1,472,000 |
| 2025-08-05 | 2025-08-01 | 2.510 | 648,000 | -12,000 | 0.04% | 1,626,480 |
| 2025-08-04 | 2025-07-31 | 2.400 | 660,000 | +2,000 | 0.04% | 1,584,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 658,000 | +75,000 | 0.04% | 1,645,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 583,000 | -39,000 | 0.03% | 1,480,820 |
| 2025-07-30 | 2025-07-28 | 2.450 | 622,000 | +36,000 | 0.03% | 1,523,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 586,000 | -78,000 | 0.03% | 1,347,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 664,000 | -1,000 | 0.04% | 1,567,040 |
| 2025-07-25 | 2025-07-23 | 2.340 | 665,000 | -40,000 | 0.04% | 1,556,100 |
| 2025-07-24 | 2025-07-22 | 2.510 | 705,000 | -4,000 | 0.04% | 1,769,550 |
| 2025-07-23 | 2025-07-21 | 2.460 | 709,000 | -19,000 | 0.04% | 1,744,140 |
| 2025-07-21 | 2025-07-17 | 2.300 | 728,000 | -11,000 | 0.04% | 1,674,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 739,000 | +40,000 | 0.04% | 1,514,950 |
| 2025-07-11 | 2025-07-09 | 2.090 | 699,000 | -3,000 | 0.04% | 1,460,910 |
| 2025-06-27 | 2025-06-25 | 2.000 | 702,000 | +15,000 | 0.04% | 1,404,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 687,000 | -32,000 | 0.04% | 1,346,520 |
| 2025-06-20 | 2025-06-18 | 2.000 | 719,000 | -2,000 | 0.04% | 1,438,000 |
| 2025-06-18 | 2025-06-16 | 1.970 | 721,000 | -3,000 | 0.04% | 1,420,370 |
| 2025-06-06 | 2025-06-04 | 1.950 | 724,000 | +50,000 | 0.04% | 1,411,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 674,000 | -31,000 | 0.04% | 1,294,080 |
| 2025-06-03 | 2025-05-30 | 2.013 | 705,000 | +22,031 | 0.04% | 1,419,097 |
| 2025-05-30 | 2025-05-28 | 2.065 | 682,969 | +70,719 | 0.04% | 1,410,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 612,250 | +20,344 | 0.04% | 1,232,400 |
| 2025-05-28 | 2025-05-26 | 1.961 | 591,906 | +42,625 | 0.03% | 1,160,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 549,281 | -11,625 | 0.03% | 1,082,970 |
| 2025-05-26 | 2025-05-22 | 1.972 | 560,906 | -4,844 | 0.03% | 1,105,890 |
| 2025-05-23 | 2025-05-21 | 1.982 | 565,750 | -969 | 0.03% | 1,121,280 |
| 2025-05-21 | 2025-05-19 | 1.992 | 566,719 | -159,844 | 0.03% | 1,129,050 |
| 2025-05-16 | 2025-05-14 | 2.034 | 726,563 | +11,625 | 0.04% | 1,477,501 |
| 2025-05-14 | 2025-05-12 | 2.065 | 714,938 | +146,282 | 0.04% | 1,476,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 568,656 | +2,906 | 0.03% | 1,150,519 |
| 2025-05-12 | 2025-05-08 | 2.013 | 565,750 | -969 | 0.03% | 1,138,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 566,719 | -2,906 | 0.03% | 1,146,601 |
| 2025-05-06 | 2025-04-30 | 2.013 | 569,625 | -33,906 | 0.03% | 1,146,600 |
| 2025-05-02 | 2025-04-29 | 2.013 | 603,531 | -7,750 | 0.04% | 1,214,849 |
| 2025-04-30 | 2025-04-28 | 2.013 | 611,281 | +2,906 | 0.04% | 1,230,449 |
| 2025-04-29 | 2025-04-25 | 2.013 | 608,375 | +11,625 | 0.04% | 1,224,600 |
| 2025-04-28 | 2025-04-24 | 2.013 | 596,750 | +12,594 | 0.03% | 1,201,200 |
| 2025-04-25 | 2025-04-23 | 2.003 | 584,156 | -9,688 | 0.03% | 1,169,819 |
| 2025-04-23 | 2025-04-17 | 2.075 | 593,844 | -9,687 | 0.03% | 1,232,131 |
| 2025-04-17 | 2025-04-15 | 2.044 | 603,531 | +10,656 | 0.04% | 1,233,539 |
| 2025-04-16 | 2025-04-14 | 2.023 | 592,875 | +7,750 | 0.03% | 1,199,520 |
| 2025-04-15 | 2025-04-11 | 2.023 | 585,125 | -104,625 | 0.03% | 1,183,840 |
| 2025-04-02 | 2025-03-31 | 2.075 | 689,750 | +8,719 | 0.04% | 1,431,120 |
| 2025-03-28 | 2025-03-26 | 2.281 | 681,031 | +74,593 | 0.04% | 1,553,629 |
| 2025-03-27 | 2025-03-25 | 2.271 | 606,438 | -17,437 | 0.04% | 1,377,201 |
| 2025-03-26 | 2025-03-24 | 2.364 | 623,875 | -5,813 | 0.04% | 1,474,760 |
| 2025-03-25 | 2025-03-21 | 2.364 | 629,688 | -9,687 | 0.04% | 1,488,501 |
| 2025-03-24 | 2025-03-20 | 2.385 | 639,375 | +31,969 | 0.04% | 1,524,600 |
| 2025-03-21 | 2025-03-19 | 2.354 | 607,406 | +18,406 | 0.04% | 1,429,559 |
| 2025-03-20 | 2025-03-18 | 2.415 | 589,000 | -1,938 | 0.03% | 1,422,720 |
| 2025-03-19 | 2025-03-17 | 2.508 | 590,938 | -81,375 | 0.03% | 1,482,301 |
| 2025-03-18 | 2025-03-14 | 2.519 | 672,313 | +16,469 | 0.04% | 1,693,361 |
| 2025-03-14 | 2025-03-12 | 2.261 | 655,844 | +8,719 | 0.04% | 1,482,631 |
| 2025-03-13 | 2025-03-11 | 2.240 | 647,125 | -1,938 | 0.04% | 1,449,560 |
| 2025-03-12 | 2025-03-10 | 2.219 | 649,063 | +12,594 | 0.04% | 1,440,501 |
| 2025-03-11 | 2025-03-07 | 2.168 | 636,469 | -11,625 | 0.04% | 1,379,701 |
| 2025-03-10 | 2025-03-06 | 2.168 | 648,094 | -31,000 | 0.04% | 1,404,901 |
| 2025-03-07 | 2025-03-05 | 2.147 | 679,094 | +8,719 | 0.04% | 1,458,081 |
| 2025-03-06 | 2025-03-04 | 2.075 | 670,375 | +20,344 | 0.04% | 1,390,920 |
| 2025-03-05 | 2025-03-03 | 2.023 | 650,031 | -969 | 0.04% | 1,315,159 |
| 2025-03-03 | 2025-02-27 | 2.054 | 651,000 | +6,781 | 0.04% | 1,337,280 |
| 2025-02-28 | 2025-02-26 | 1.941 | 644,219 | -969 | 0.04% | 1,250,200 |
| 2025-02-27 | 2025-02-25 | 1.930 | 645,188 | -16,468 | 0.04% | 1,245,421 |
| 2025-02-26 | 2025-02-24 | 1.941 | 661,656 | -1,938 | 0.04% | 1,284,040 |
| 2025-02-25 | 2025-02-21 | 1.982 | 663,594 | -16,469 | 0.04% | 1,315,200 |
| 2025-02-24 | 2025-02-20 | 2.013 | 680,063 | -14,531 | 0.04% | 1,368,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 694,594 | -969 | 0.04% | 1,390,981 |
| 2025-02-20 | 2025-02-18 | 1.951 | 695,563 | -2,906 | 0.04% | 1,357,021 |
| 2025-02-19 | 2025-02-17 | 2.003 | 698,469 | -969 | 0.04% | 1,398,741 |
| 2025-02-18 | 2025-02-14 | 1.961 | 699,438 | -968 | 0.04% | 1,371,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 700,406 | +10,656 | 0.04% | 1,344,780 |
| 2025-02-14 | 2025-02-12 | 1.982 | 689,750 | -10,656 | 0.04% | 1,367,040 |
| 2025-02-13 | 2025-02-11 | 1.920 | 700,406 | -13,563 | 0.04% | 1,344,780 |
| 2025-02-12 | 2025-02-10 | 1.951 | 713,969 | +18,406 | 0.04% | 1,392,930 |
| 2025-02-11 | 2025-02-07 | 1.961 | 695,563 | -12,593 | 0.04% | 1,364,201 |
| 2025-02-10 | 2025-02-06 | 1.910 | 708,156 | -17,438 | 0.04% | 1,352,350 |
| 2025-02-06 | 2025-02-04 | 1.951 | 725,594 | -2,906 | 0.04% | 1,415,610 |
| 2025-02-04 | 2025-01-28 | 1.941 | 728,500 | -1,938 | 0.04% | 1,413,760 |
| 2025-01-27 | 2025-01-23 | 1.961 | 730,438 | -2,906 | 0.04% | 1,432,601 |
| 2025-01-24 | 2025-01-22 | 1.982 | 733,344 | -3,875 | 0.04% | 1,453,440 |
| 2025-01-21 | 2025-01-17 | 1.961 | 737,219 | +2,906 | 0.04% | 1,445,900 |
| 2025-01-17 | 2025-01-15 | 1.961 | 734,313 | -12,593 | 0.04% | 1,440,201 |
| 2025-01-15 | 2025-01-13 | 2.003 | 746,906 | +95,906 | 0.04% | 1,495,739 |
| 2025-01-10 | 2025-01-08 | 1.920 | 651,000 | -10,656 | 0.04% | 1,249,920 |
| 2025-01-08 | 2025-01-06 | 1.899 | 661,656 | -9,688 | 0.04% | 1,256,720 |
| 2025-01-06 | 2025-01-02 | 1.941 | 671,344 | -54,250 | 0.04% | 1,302,840 |
| 2025-01-03 | 2024-12-31 | 1.930 | 725,594 | -41,656 | 0.04% | 1,400,630 |
| 2024-12-30 | 2024-12-24 | 2.054 | 767,250 | +6,781 | 0.04% | 1,576,080 |
| 2024-12-23 | 2024-12-19 | 1.951 | 760,469 | -4,844 | 0.04% | 1,483,650 |
| 2024-12-17 | 2024-12-13 | 2.003 | 765,313 | +2,907 | 0.04% | 1,532,601 |
| 2024-12-16 | 2024-12-12 | 2.034 | 762,406 | -9,688 | 0.04% | 1,550,389 |
| 2024-12-12 | 2024-12-10 | 2.023 | 772,094 | +9,688 | 0.04% | 1,562,121 |
| 2024-12-11 | 2024-12-09 | 2.034 | 762,406 | +6,781 | 0.04% | 1,550,389 |
| 2024-12-10 | 2024-12-06 | 2.054 | 755,625 | +9,687 | 0.04% | 1,552,200 |
| 2024-12-09 | 2024-12-05 | 2.044 | 745,938 | +969 | 0.04% | 1,524,601 |
| 2024-11-26 | 2024-11-22 | 2.085 | 744,969 | -3,875 | 0.04% | 1,553,381 |
| 2024-11-19 | 2024-11-15 | 2.085 | 748,844 | -10,656 | 0.04% | 1,561,461 |
| 2024-11-18 | 2024-11-14 | 2.116 | 759,500 | -1,938 | 0.04% | 1,607,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 761,438 | -14,531 | 0.04% | 1,595,581 |
| 2024-11-14 | 2024-11-12 | 2.199 | 775,969 | -1,937 | 0.04% | 1,706,131 |
| 2024-11-13 | 2024-11-11 | 2.250 | 777,906 | -44,563 | 0.05% | 1,750,539 |
| 2024-11-12 | 2024-11-08 | 2.261 | 822,469 | -18,406 | 0.05% | 1,859,311 |
| 2024-11-11 | 2024-11-07 | 2.219 | 840,875 | +19,375 | 0.05% | 1,866,200 |
| 2024-11-08 | 2024-11-06 | 2.116 | 821,500 | -8,719 | 0.05% | 1,738,400 |
| 2024-11-07 | 2024-11-05 | 2.137 | 830,219 | +28,094 | 0.05% | 1,773,991 |
| 2024-11-06 | 2024-11-04 | 2.095 | 802,125 | +18,406 | 0.05% | 1,680,840 |
| 2024-11-05 | 2024-11-01 | 2.126 | 783,719 | +5,813 | 0.05% | 1,666,541 |
| 2024-11-04 | 2024-10-31 | 2.085 | 777,906 | -969 | 0.05% | 1,622,059 |
| 2024-11-01 | 2024-10-30 | 2.065 | 778,875 | -33,906 | 0.05% | 1,608,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 812,781 | +18,406 | 0.05% | 1,694,779 |
| 2024-10-30 | 2024-10-28 | 2.085 | 794,375 | -24,219 | 0.05% | 1,656,400 |
| 2024-10-29 | 2024-10-25 | 2.065 | 818,594 | -13,562 | 0.05% | 1,690,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 832,156 | -22,282 | 0.05% | 1,692,229 |
| 2024-10-25 | 2024-10-23 | 2.095 | 854,438 | -27,125 | 0.05% | 1,790,461 |
| 2024-10-24 | 2024-10-22 | 2.054 | 881,563 | -5,812 | 0.05% | 1,810,901 |
| 2024-10-21 | 2024-10-17 | 2.034 | 887,375 | -13,563 | 0.05% | 1,804,520 |
| 2024-10-17 | 2024-10-15 | 2.013 | 900,938 | -3,875 | 0.05% | 1,813,501 |
| 2024-10-16 | 2024-10-14 | 2.095 | 904,813 | -5,812 | 0.05% | 1,896,021 |
| 2024-10-15 | 2024-10-10 | 2.168 | 910,625 | -10,656 | 0.05% | 1,974,000 |
| 2024-10-14 | 2024-10-09 | 2.106 | 921,281 | +22,281 | 0.05% | 1,940,039 |
| 2024-10-10 | 2024-10-08 | 2.385 | 899,000 | +31,969 | 0.05% | 2,143,680 |
| 2024-10-09 | 2024-10-07 | 2.581 | 867,031 | +14,531 | 0.05% | 2,237,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 852,500 | +10,656 | 0.05% | 2,182,400 |
| 2024-10-07 | 2024-10-03 | 2.488 | 841,844 | -88,156 | 0.05% | 2,094,291 |
| 2024-10-04 | 2024-10-02 | 2.601 | 930,000 | +2,906 | 0.05% | 2,419,200 |
| 2024-10-03 | 2024-09-30 | 2.436 | 927,094 | +3,875 | 0.05% | 2,258,521 |
| 2024-10-02 | 2024-09-27 | 2.209 | 923,219 | +87,188 | 0.05% | 2,039,421 |
| 2024-09-30 | 2024-09-26 | 2.065 | 836,031 | +12,593 | 0.05% | 1,725,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 823,438 | +14,532 | 0.05% | 1,674,501 |
| 2024-09-26 | 2024-09-24 | 1.992 | 808,906 | -9,688 | 0.05% | 1,611,550 |
| 2024-09-24 | 2024-09-20 | 1.930 | 818,594 | -8,719 | 0.05% | 1,580,150 |
| 2024-09-23 | 2024-09-19 | 1.961 | 827,313 | -9,687 | 0.05% | 1,622,601 |
| 2024-09-20 | 2024-09-17 | 1.961 | 837,000 | -13,563 | 0.05% | 1,641,600 |
| 2024-09-13 | 2024-09-11 | 1.930 | 850,563 | +3,875 | 0.05% | 1,641,861 |
| 2024-09-12 | 2024-09-10 | 1.941 | 846,688 | -2,906 | 0.05% | 1,643,121 |
| 2024-09-11 | 2024-09-09 | 1.879 | 849,594 | +37,781 | 0.05% | 1,596,140 |
| 2024-09-10 | 2024-09-05 | 1.930 | 811,813 | -96,875 | 0.05% | 1,567,061 |
| 2024-09-03 | 2024-08-30 | 1.930 | 908,688 | +19,375 | 0.05% | 1,754,061 |
| 2024-09-02 | 2024-08-29 | 1.899 | 889,313 | -15,500 | 0.05% | 1,689,121 |
| 2024-08-30 | 2024-08-28 | 1.930 | 904,813 | -42,625 | 0.05% | 1,746,581 |
| 2024-08-29 | 2024-08-27 | 1.910 | 947,438 | -15,500 | 0.05% | 1,809,301 |
| 2024-08-26 | 2024-08-22 | 1.910 | 962,938 | -7,750 | 0.06% | 1,838,901 |
| 2024-08-23 | 2024-08-21 | 2.013 | 970,688 | +1,938 | 0.06% | 1,953,901 |
| 2024-08-22 | 2024-08-20 | 2.013 | 968,750 | -4,844 | 0.06% | 1,950,000 |
| 2024-08-19 | 2024-08-15 | 1.961 | 973,594 | +969 | 0.06% | 1,909,500 |
| 2024-08-16 | 2024-08-14 | 2.034 | 972,625 | -1,938 | 0.06% | 1,977,880 |
| 2024-08-13 | 2024-08-09 | 1.992 | 974,563 | +2,907 | 0.06% | 1,941,581 |
| 2024-08-12 | 2024-08-08 | 1.992 | 971,656 | +2,906 | 0.06% | 1,935,790 |
| 2024-08-06 | 2024-08-02 | 2.023 | 968,750 | +3,875 | 0.06% | 1,960,000 |
| 2024-08-05 | 2024-08-01 | 1.992 | 964,875 | -1,938 | 0.06% | 1,922,280 |
| 2024-08-01 | 2024-07-30 | 2.023 | 966,813 | -1,937 | 0.06% | 1,956,081 |
| 2024-07-31 | 2024-07-29 | 2.034 | 968,750 | +2,906 | 0.06% | 1,970,000 |
| 2024-07-30 | 2024-07-26 | 2.023 | 965,844 | -969 | 0.06% | 1,954,121 |
| 2024-07-29 | 2024-07-25 | 2.075 | 966,813 | -968 | 0.06% | 2,005,981 |
| 2024-07-26 | 2024-07-24 | 2.023 | 967,781 | +7,750 | 0.06% | 1,958,039 |
| 2024-07-25 | 2024-07-23 | 2.065 | 960,031 | -15,500 | 0.06% | 1,981,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 975,531 | -969 | 0.06% | 2,024,069 |
| 2024-07-23 | 2024-07-19 | 2.168 | 976,500 | -83,313 | 0.06% | 2,116,800 |
| 2024-07-22 | 2024-07-18 | 2.116 | 1,059,813 | -1,937 | 0.06% | 2,242,701 |
| 2024-07-19 | 2024-07-17 | 2.065 | 1,061,750 | -1,938 | 0.06% | 2,192,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 1,063,688 | -968 | 0.06% | 2,141,101 |
| 2024-07-17 | 2024-07-15 | 2.065 | 1,064,656 | -6,782 | 0.06% | 2,197,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,071,438 | -968 | 0.06% | 2,156,701 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,072,406 | +104,625 | 0.06% | 2,125,440 |
| 2024-07-12 | 2024-07-10 | 2.065 | 967,781 | -6,782 | 0.06% | 1,997,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 974,563 | +7,750 | 0.06% | 2,022,061 |
| 2024-07-10 | 2024-07-08 | 2.147 | 966,813 | -31,968 | 0.06% | 2,075,841 |
| 2024-07-09 | 2024-07-05 | 2.250 | 998,781 | -5,813 | 0.06% | 2,247,579 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,004,594 | -12,594 | 0.06% | 2,260,661 |
| 2024-07-05 | 2024-07-03 | 2.281 | 1,017,188 | -4,292 | 0.06% | 2,320,501 |
| 2024-07-04 | 2024-07-02 | 2.281 | 1,021,480 | -5,813 | 0.06% | 2,330,292 |
| 2024-07-03 | 2024-06-28 | 2.292 | 1,027,293 | -33,906 | 0.06% | 2,354,158 |
| 2024-07-02 | 2024-06-27 | 2.323 | 1,061,199 | +7,750 | 0.06% | 2,464,720 |
| 2024-06-28 | 2024-06-26 | 2.333 | 1,053,449 | +7,750 | 0.06% | 2,457,595 |
| 2024-06-27 | 2024-06-25 | 2.364 | 1,045,699 | +5,813 | 0.06% | 2,471,898 |
| 2024-06-25 | 2024-06-21 | 2.312 | 1,039,886 | -72,657 | 0.06% | 2,404,485 |
| 2024-06-24 | 2024-06-20 | 2.302 | 1,112,543 | -25,187 | 0.06% | 2,561,002 |
| 2024-06-21 | 2024-06-19 | 2.323 | 1,137,730 | -3,875 | 0.07% | 2,642,470 |
| 2024-06-20 | 2024-06-18 | 2.312 | 1,141,605 | -2,906 | 0.07% | 2,639,685 |
| 2024-06-19 | 2024-06-17 | 2.312 | 1,144,511 | -24,219 | 0.07% | 2,646,405 |
| 2024-06-18 | 2024-06-14 | 2.312 | 1,168,730 | -4,844 | 0.07% | 2,702,405 |
| 2024-06-17 | 2024-06-13 | 2.323 | 1,173,574 | +26,156 | 0.07% | 2,725,720 |
| 2024-06-14 | 2024-06-12 | 2.302 | 1,147,418 | -62,000 | 0.07% | 2,641,282 |
| 2024-06-13 | 2024-06-11 | 2.343 | 1,209,418 | +502,748 | 0.07% | 2,833,939 |
| 2024-06-12 | 2024-06-07 | 2.333 | 706,670 | -168,563 | 0.04% | 1,648,593 |
| 2024-06-07 | 2024-06-05 | 2.374 | 875,233 | +5,813 | 0.05% | 2,077,973 |
| 2024-06-06 | 2024-06-04 | 2.374 | 869,420 | -603,498 | 0.05% | 2,064,171 |
| 2024-06-05 | 2024-06-03 | 2.468 | 1,472,918 | -96,875 | 0.09% | 3,635,491 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,569,793 | +619,842 | 0.09% | 3,841,484 |
| 2024-06-03 | 2024-05-30 | 2.437 | 949,951 | -18,961 | 0.06% | 2,314,631 |
| 2024-05-31 | 2024-05-29 | 2.437 | 968,912 | -6,636 | 0.06% | 2,360,831 |
| 2024-05-28 | 2024-05-24 | 2.500 | 975,548 | -2,845 | 0.06% | 2,438,741 |
| 2024-05-24 | 2024-05-22 | 2.532 | 978,393 | -1,896 | 0.06% | 2,476,813 |
| 2024-05-23 | 2024-05-21 | 2.553 | 980,289 | -3,792 | 0.06% | 2,502,293 |
| 2024-05-22 | 2024-05-20 | 2.574 | 984,081 | +57,831 | 0.06% | 2,532,733 |
| 2024-05-21 | 2024-05-17 | 2.489 | 926,250 | +15,578 | 0.05% | 2,305,732 |
| 2024-05-20 | 2024-05-16 | 2.458 | 910,672 | -18,961 | 0.05% | 2,238,136 |
| 2024-05-17 | 2024-05-14 | 2.437 | 929,633 | -17,065 | 0.06% | 2,265,125 |
| 2024-05-16 | 2024-05-13 | 2.426 | 946,698 | -29,390 | 0.06% | 2,296,719 |
| 2024-05-14 | 2024-05-10 | 2.415 | 976,088 | +17,065 | 0.06% | 2,357,725 |
| 2024-05-13 | 2024-05-09 | 2.384 | 959,023 | -7,584 | 0.06% | 2,286,157 |
| 2024-05-10 | 2024-05-08 | 2.373 | 966,607 | +9,480 | 0.06% | 2,294,041 |
| 2024-05-09 | 2024-05-07 | 2.426 | 957,127 | -112,818 | 0.06% | 2,322,021 |
| 2024-05-08 | 2024-05-06 | 2.489 | 1,069,945 | +948 | 0.06% | 2,663,435 |
| 2024-05-07 | 2024-05-03 | 2.532 | 1,068,997 | +52,143 | 0.06% | 2,706,178 |
| 2024-05-06 | 2024-05-02 | 2.510 | 1,016,854 | +18,013 | 0.06% | 2,552,726 |
| 2024-05-03 | 2024-04-30 | 2.437 | 998,841 | -39,818 | 0.06% | 2,433,756 |
| 2024-05-02 | 2024-04-29 | 2.458 | 1,038,659 | +25,597 | 0.06% | 2,552,687 |
| 2024-04-30 | 2024-04-26 | 2.405 | 1,013,062 | +18,961 | 0.06% | 2,436,349 |
| 2024-04-29 | 2024-04-25 | 2.415 | 994,101 | +289,061 | 0.06% | 2,401,235 |
| 2024-04-26 | 2024-04-24 | 2.437 | 705,040 | -948 | 0.04% | 1,717,886 |
| 2024-04-25 | 2024-04-23 | 2.373 | 705,988 | +2,844 | 0.04% | 1,675,516 |
| 2024-04-24 | 2024-04-22 | 2.373 | 703,144 | -46,455 | 0.04% | 1,668,766 |
| 2024-04-23 | 2024-04-19 | 2.363 | 749,599 | -82,480 | 0.04% | 1,771,111 |
| 2024-04-22 | 2024-04-18 | 2.426 | 832,079 | -1,896 | 0.05% | 2,018,650 |
| 2024-04-19 | 2024-04-17 | 2.426 | 833,975 | +948 | 0.05% | 2,023,250 |
| 2024-04-18 | 2024-04-16 | 2.426 | 833,027 | -3,792 | 0.05% | 2,020,950 |
| 2024-04-17 | 2024-04-15 | 2.415 | 836,819 | +15,169 | 0.05% | 2,021,323 |
| 2024-04-16 | 2024-04-12 | 2.447 | 821,650 | +5,688 | 0.05% | 2,010,683 |
| 2024-04-15 | 2024-04-11 | 2.479 | 815,962 | -141,260 | 0.05% | 2,022,583 |
| 2024-04-12 | 2024-04-10 | 2.437 | 957,222 | +71,104 | 0.06% | 2,332,348 |
| 2024-04-11 | 2024-04-09 | 2.500 | 886,118 | -15,169 | 0.05% | 2,215,178 |
| 2024-04-09 | 2024-04-05 | 2.458 | 901,287 | +69,208 | 0.05% | 2,215,071 |
| 2024-04-08 | 2024-04-03 | 2.510 | 832,079 | -37,922 | 0.05% | 2,088,864 |
| 2024-04-05 | 2024-04-02 | 2.437 | 870,001 | -28,442 | 0.05% | 2,119,827 |
| 2024-04-03 | 2024-03-28 | 2.479 | 898,443 | +12,325 | 0.05% | 2,227,035 |
| 2024-03-28 | 2024-03-26 | 2.489 | 886,118 | +4,740 | 0.05% | 2,205,831 |
| 2024-03-26 | 2024-03-22 | 2.489 | 881,378 | +4,741 | 0.05% | 2,194,032 |
| 2024-03-25 | 2024-03-21 | 2.500 | 876,637 | +10,428 | 0.05% | 2,191,476 |
| 2024-03-22 | 2024-03-20 | 2.500 | 866,209 | -7,584 | 0.05% | 2,165,408 |
| 2024-03-21 | 2024-03-19 | 2.437 | 873,793 | +12,324 | 0.05% | 2,129,066 |
| 2024-03-20 | 2024-03-18 | 2.426 | 861,469 | -28,441 | 0.05% | 2,089,951 |
| 2024-03-19 | 2024-03-15 | 2.373 | 889,910 | +27,184 | 0.05% | 2,112,016 |
| 2024-03-18 | 2024-03-14 | 2.489 | 862,726 | -19,909 | 0.05% | 2,147,601 |
| 2024-03-15 | 2024-03-13 | 2.542 | 882,635 | +22,753 | 0.05% | 2,243,711 |
| 2024-03-14 | 2024-03-12 | 2.574 | 859,882 | -29,389 | 0.05% | 2,213,081 |
| 2024-03-13 | 2024-03-11 | 2.679 | 889,271 | +7,584 | 0.05% | 2,382,520 |
| 2024-03-12 | 2024-03-08 | 2.605 | 881,687 | +31,286 | 0.05% | 2,297,101 |
| 2024-03-11 | 2024-03-07 | 2.437 | 850,401 | +1,896 | 0.05% | 2,072,070 |
| 2024-03-08 | 2024-03-06 | 2.437 | 848,505 | +14,221 | 0.05% | 2,067,450 |
| 2024-03-07 | 2024-03-05 | 2.426 | 834,284 | -27,494 | 0.05% | 2,024,000 |
| 2024-03-06 | 2024-03-04 | 2.500 | 861,778 | -31,285 | 0.05% | 2,154,331 |
| 2024-03-04 | 2024-02-29 | 2.669 | 893,063 | +80,584 | 0.05% | 2,383,259 |
| 2024-03-01 | 2024-02-28 | 2.700 | 812,479 | +18,961 | 0.05% | 2,193,920 |
| 2024-02-29 | 2024-02-27 | 2.795 | 793,518 | -25,597 | 0.05% | 2,218,050 |
| 2024-02-28 | 2024-02-26 | 2.774 | 819,115 | +11,376 | 0.05% | 2,272,319 |
| 2024-02-27 | 2024-02-23 | 2.742 | 807,739 | +28,442 | 0.05% | 2,215,201 |
| 2024-02-26 | 2024-02-22 | 2.753 | 779,297 | -43,611 | 0.05% | 2,145,419 |
| 2024-02-23 | 2024-02-21 | 2.742 | 822,908 | -153,584 | 0.05% | 2,256,801 |
| 2024-02-22 | 2024-02-20 | 2.827 | 976,492 | -231,324 | 0.06% | 2,760,401 |
| 2024-02-21 | 2024-02-19 | 2.785 | 1,207,816 | +1,896 | 0.07% | 3,363,360 |
| 2024-02-20 | 2024-02-16 | 2.837 | 1,205,920 | -87,220 | 0.07% | 3,421,680 |
| 2024-02-19 | 2024-02-15 | 2.827 | 1,293,140 | +1,896 | 0.08% | 3,655,519 |
| 2024-02-16 | 2024-02-14 | 2.753 | 1,291,244 | +102,389 | 0.08% | 3,554,819 |
| 2024-02-15 | 2024-02-09 | 2.753 | 1,188,855 | +22,753 | 0.07% | 3,272,940 |
| 2024-02-14 | 2024-02-07 | 2.732 | 1,166,102 | +5,689 | 0.07% | 3,185,701 |
| 2024-02-08 | 2024-02-06 | 2.658 | 1,160,413 | +5,688 | 0.07% | 3,084,479 |
| 2024-02-06 | 2024-02-02 | 2.669 | 1,154,725 | +4,740 | 0.07% | 3,081,540 |
| 2024-02-05 | 2024-02-01 | 2.563 | 1,149,985 | -16,117 | 0.07% | 2,947,590 |
| 2024-02-02 | 2024-01-31 | 2.637 | 1,166,102 | -948 | 0.07% | 3,075,001 |
| 2024-02-01 | 2024-01-30 | 2.595 | 1,167,050 | +1,896 | 0.07% | 3,028,260 |
| 2024-01-30 | 2024-01-26 | 2.584 | 1,165,154 | +7,585 | 0.07% | 3,011,051 |
| 2024-01-29 | 2024-01-25 | 2.658 | 1,157,569 | -4,741 | 0.07% | 3,076,919 |
| 2024-01-26 | 2024-01-24 | 2.637 | 1,162,310 | +2,845 | 0.07% | 3,065,001 |
| 2024-01-25 | 2024-01-23 | 2.616 | 1,159,465 | -3,793 | 0.07% | 3,033,039 |
| 2024-01-24 | 2024-01-22 | 2.616 | 1,163,258 | -11,376 | 0.07% | 3,042,961 |
| 2024-01-23 | 2024-01-19 | 2.669 | 1,174,634 | +52,143 | 0.07% | 3,134,669 |
| 2024-01-22 | 2024-01-18 | 2.658 | 1,122,491 | +6,636 | 0.07% | 2,983,679 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,115,855 | +4,740 | 0.07% | 2,966,040 |
| 2024-01-18 | 2024-01-16 | 2.669 | 1,111,115 | +4,740 | 0.07% | 2,965,160 |
| 2024-01-17 | 2024-01-15 | 2.669 | 1,106,375 | +12,325 | 0.07% | 2,952,511 |
| 2024-01-16 | 2024-01-12 | 2.742 | 1,094,050 | +18,961 | 0.06% | 3,000,400 |
| 2024-01-15 | 2024-01-11 | 2.732 | 1,075,089 | +10,429 | 0.06% | 2,937,060 |
| 2024-01-12 | 2024-01-10 | 2.669 | 1,064,660 | +17,065 | 0.06% | 2,841,189 |
| 2024-01-10 | 2024-01-08 | 2.795 | 1,047,595 | +11,376 | 0.06% | 2,928,249 |
| 2024-01-09 | 2024-01-05 | 2.700 | 1,036,219 | +13,273 | 0.06% | 2,798,080 |
| 2024-01-08 | 2024-01-04 | 2.753 | 1,022,946 | +17,065 | 0.06% | 2,816,190 |
| 2024-01-05 | 2024-01-03 | 2.827 | 1,005,881 | +15,169 | 0.06% | 2,843,479 |
| 2024-01-04 | 2024-01-02 | 2.858 | 990,712 | +13,272 | 0.06% | 2,831,949 |
| 2024-01-03 | 2023-12-29 | 2.753 | 977,440 | +21,805 | 0.06% | 2,690,911 |
| 2024-01-02 | 2023-12-28 | 2.679 | 955,635 | +2,845 | 0.06% | 2,560,321 |
| 2023-12-29 | 2023-12-27 | 2.700 | 952,790 | -39,819 | 0.06% | 2,572,799 |
| 2023-12-28 | 2023-12-22 | 2.626 | 992,609 | -31,285 | 0.06% | 2,607,031 |
| 2023-12-27 | 2023-12-21 | 2.827 | 1,023,894 | +1,896 | 0.06% | 2,894,399 |
| 2023-12-22 | 2023-12-20 | 2.880 | 1,021,998 | +5,688 | 0.06% | 2,942,940 |
| 2023-12-20 | 2023-12-18 | 2.922 | 1,016,310 | +27,494 | 0.06% | 2,969,440 |
| 2023-12-19 | 2023-12-15 | 2.911 | 988,816 | +948 | 0.06% | 2,878,679 |
| 2023-12-18 | 2023-12-14 | 2.922 | 987,868 | +1,896 | 0.06% | 2,886,339 |
| 2023-12-15 | 2023-12-13 | 2.922 | 985,972 | -10,429 | 0.06% | 2,880,799 |
| 2023-12-14 | 2023-12-12 | 2.837 | 996,401 | +15,169 | 0.06% | 2,827,191 |
| 2023-12-13 | 2023-12-11 | 2.858 | 981,232 | +14,221 | 0.06% | 2,804,850 |
| 2023-12-12 | 2023-12-08 | 2.848 | 967,011 | +6,636 | 0.06% | 2,753,999 |
| 2023-12-11 | 2023-12-07 | 2.932 | 960,375 | -13,273 | 0.06% | 2,816,140 |
| 2023-12-08 | 2023-12-06 | 2.943 | 973,648 | +12,325 | 0.06% | 2,865,331 |
| 2023-12-06 | 2023-12-04 | 2.922 | 961,323 | +3,792 | 0.06% | 2,808,780 |
| 2023-12-04 | 2023-11-30 | 2.827 | 957,531 | -14,810 | 0.06% | 2,706,801 |
| 2023-12-01 | 2023-11-29 | 2.827 | 972,341 | +32,234 | 0.06% | 2,748,667 |
| 2023-11-30 | 2023-11-28 | 2.806 | 940,107 | +17,064 | 0.06% | 2,637,713 |
| 2023-11-29 | 2023-11-27 | 3.133 | 923,043 | +1,897 | 0.05% | 2,891,659 |
| 2023-11-27 | 2023-11-23 | 3.112 | 921,146 | -8,533 | 0.05% | 2,866,284 |
| 2023-11-24 | 2023-11-22 | 3.175 | 929,679 | +6,636 | 0.06% | 2,951,673 |
| 2023-11-23 | 2023-11-21 | 3.122 | 923,043 | -51,194 | 0.05% | 2,881,923 |
| 2023-11-21 | 2023-11-17 | 3.112 | 974,237 | +4,740 | 0.06% | 3,031,484 |
| 2023-11-20 | 2023-11-16 | 3.069 | 969,497 | +13,273 | 0.06% | 2,975,830 |
| 2023-11-17 | 2023-11-15 | 3.059 | 956,224 | +5,688 | 0.06% | 2,925,003 |
| 2023-11-15 | 2023-11-13 | 2.985 | 950,536 | -377,114 | 0.06% | 2,837,420 |
| 2023-11-14 | 2023-11-10 | 3.027 | 1,327,650 | +12,325 | 0.08% | 4,019,149 |
| 2023-11-13 | 2023-11-09 | 2.964 | 1,315,325 | +17,065 | 0.08% | 3,898,594 |
| 2023-11-10 | 2023-11-08 | 3.017 | 1,298,260 | +21,805 | 0.08% | 3,916,484 |
| 2023-11-09 | 2023-11-07 | 3.133 | 1,276,455 | +8,533 | 0.08% | 3,998,809 |
| 2023-11-08 | 2023-11-06 | 3.143 | 1,267,922 | +22,753 | 0.08% | 3,985,451 |
| 2023-11-06 | 2023-11-02 | 3.112 | 1,245,169 | -77,740 | 0.07% | 3,874,530 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,322,909 | +87,220 | 0.08% | 3,907,119 |
| 2023-11-02 | 2023-10-31 | 2.901 | 1,235,689 | +15,169 | 0.07% | 3,584,351 |
| 2023-10-31 | 2023-10-27 | 2.858 | 1,220,520 | +1,896 | 0.07% | 3,488,854 |
| 2023-10-30 | 2023-10-26 | 2.922 | 1,218,624 | +17,065 | 0.07% | 3,560,559 |
| 2023-10-27 | 2023-10-25 | 2.848 | 1,201,559 | +6,637 | 0.07% | 3,421,980 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,194,922 | +3,792 | 0.07% | 3,390,475 |
| 2023-10-24 | 2023-10-19 | 2.858 | 1,191,130 | +948 | 0.07% | 3,404,843 |
| 2023-10-20 | 2023-10-18 | 3.006 | 1,190,182 | +35,078 | 0.07% | 3,577,889 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,155,104 | -26,641 | 0.07% | 3,387,151 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,181,745 | +27,494 | 0.07% | 3,739,501 |
| 2023-10-16 | 2023-10-12 | 3.059 | 1,154,251 | +6,636 | 0.07% | 3,530,750 |
| 2023-10-13 | 2023-10-11 | 3.059 | 1,147,615 | +5,689 | 0.07% | 3,510,451 |
| 2023-10-12 | 2023-10-10 | 2.953 | 1,141,926 | +1,896 | 0.07% | 3,372,599 |
| 2023-10-10 | 2023-10-06 | 3.027 | 1,140,030 | +3,792 | 0.07% | 3,451,174 |
| 2023-10-06 | 2023-10-04 | 3.017 | 1,136,238 | +948 | 0.07% | 3,427,709 |
| 2023-10-05 | 2023-10-03 | 3.017 | 1,135,290 | +4,740 | 0.07% | 3,424,850 |
| 2023-09-29 | 2023-09-27 | 3.122 | 1,130,550 | -7,584 | 0.07% | 3,529,800 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,138,134 | -40,766 | 0.07% | 3,541,474 |
| 2023-09-27 | 2023-09-25 | 3.122 | 1,178,900 | +4,740 | 0.07% | 3,680,759 |
| 2023-09-25 | 2023-09-21 | 3.154 | 1,174,160 | +26,545 | 0.07% | 3,703,114 |
| 2023-09-22 | 2023-09-20 | 3.143 | 1,147,615 | -948 | 0.07% | 3,607,291 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,148,563 | -137,467 | 0.07% | 3,610,271 |
| 2023-09-19 | 2023-09-15 | 3.270 | 1,286,030 | +44,558 | 0.08% | 4,205,150 |
| 2023-09-18 | 2023-09-14 | 3.291 | 1,241,472 | +8,533 | 0.07% | 4,085,641 |
| 2023-09-15 | 2023-09-13 | 3.386 | 1,232,939 | -2,844 | 0.07% | 4,174,604 |
| 2023-09-14 | 2023-09-12 | 3.375 | 1,235,783 | +1,896 | 0.07% | 4,171,198 |
| 2023-09-13 | 2023-09-11 | 3.302 | 1,233,887 | -6,637 | 0.07% | 4,073,694 |
| 2023-09-11 | 2023-09-06 | 3.365 | 1,240,524 | +2,844 | 0.07% | 4,174,116 |
| 2023-09-07 | 2023-09-05 | 3.375 | 1,237,680 | -948 | 0.07% | 4,177,602 |
| 2023-09-06 | 2023-09-04 | 3.386 | 1,238,628 | -14,220 | 0.07% | 4,193,866 |
| 2023-09-05 | 2023-08-31 | 3.449 | 1,252,848 | +1,896 | 0.07% | 4,321,304 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,250,952 | -4,741 | 0.07% | 4,182,814 |
| 2023-08-31 | 2023-08-29 | 3.323 | 1,255,693 | +339,402 | 0.07% | 4,172,177 |
| 2023-08-30 | 2023-08-28 | 3.280 | 916,291 | +41,809 | 0.05% | 3,005,817 |
| 2023-08-29 | 2023-08-25 | 3.481 | 874,482 | -168,421 | 0.05% | 3,043,922 |
| 2023-08-28 | 2023-08-24 | 3.534 | 1,042,903 | -4,740 | 0.06% | 3,685,169 |
| 2023-08-24 | 2023-08-22 | 3.512 | 1,047,643 | +9,481 | 0.06% | 3,679,817 |
| 2023-08-23 | 2023-08-21 | 3.512 | 1,038,162 | +72,555 | 0.06% | 3,646,515 |
| 2023-08-21 | 2023-08-17 | 3.544 | 965,607 | -948 | 0.06% | 3,422,223 |
| 2023-08-18 | 2023-08-16 | 3.555 | 966,555 | -17,065 | 0.06% | 3,435,778 |
| 2023-08-16 | 2023-08-14 | 3.597 | 983,620 | -1,896 | 0.06% | 3,537,939 |
| 2023-08-15 | 2023-08-11 | 3.639 | 985,516 | +3,792 | 0.06% | 3,586,340 |
| 2023-08-14 | 2023-08-10 | 3.576 | 981,724 | +16,117 | 0.06% | 3,510,409 |
| 2023-08-11 | 2023-08-09 | 3.692 | 965,607 | +948 | 0.06% | 3,564,816 |
| 2023-08-10 | 2023-08-08 | 3.671 | 964,659 | -3,792 | 0.06% | 3,540,966 |
| 2023-08-09 | 2023-08-07 | 3.713 | 968,451 | -1,896 | 0.06% | 3,595,746 |
| 2023-08-08 | 2023-08-04 | 3.702 | 970,347 | +11,376 | 0.06% | 3,592,550 |
| 2023-08-07 | 2023-08-03 | 3.861 | 958,971 | -16,117 | 0.06% | 3,702,160 |
| 2023-08-04 | 2023-08-02 | 3.839 | 975,088 | -6,636 | 0.06% | 3,743,810 |
| 2023-08-03 | 2023-08-01 | 3.692 | 981,724 | +6,636 | 0.06% | 3,624,316 |
| 2023-08-02 | 2023-07-31 | 3.818 | 975,088 | +9,481 | 0.06% | 3,723,240 |
| 2023-07-31 | 2023-07-27 | 3.628 | 965,607 | +8,532 | 0.06% | 3,503,705 |
| 2023-07-28 | 2023-07-26 | 3.597 | 957,075 | +2,844 | 0.06% | 3,442,461 |
| 2023-07-27 | 2023-07-25 | 3.628 | 954,231 | +1,897 | 0.06% | 3,462,427 |
| 2023-07-26 | 2023-07-24 | 3.586 | 952,334 | +18,013 | 0.06% | 3,415,363 |
| 2023-07-25 | 2023-07-21 | 3.681 | 934,321 | -1,897 | 0.05% | 3,439,459 |
| 2023-07-24 | 2023-07-20 | 3.681 | 936,218 | -5,688 | 0.05% | 3,446,443 |
| 2023-07-21 | 2023-07-19 | 3.776 | 941,906 | -1,896 | 0.06% | 3,556,798 |
| 2023-07-20 | 2023-07-18 | 3.776 | 943,802 | -13,273 | 0.06% | 3,563,958 |
| 2023-07-19 | 2023-07-14 | 3.723 | 957,075 | +11,377 | 0.06% | 3,563,603 |
| 2023-07-18 | 2023-07-13 | 3.745 | 945,698 | +948 | 0.06% | 3,541,192 |
| 2023-07-14 | 2023-07-12 | 3.766 | 944,750 | +13,273 | 0.06% | 3,557,573 |
| 2023-07-13 | 2023-07-11 | 3.818 | 931,477 | +948 | 0.05% | 3,556,717 |
| 2023-07-12 | 2023-07-10 | 3.766 | 930,529 | +948 | 0.05% | 3,504,022 |
| 2023-07-11 | 2023-07-07 | 3.692 | 929,581 | -3,792 | 0.05% | 3,431,816 |
| 2023-07-10 | 2023-07-06 | 3.628 | 933,373 | -5,689 | 0.05% | 3,386,744 |
| 2023-07-06 | 2023-07-04 | 3.576 | 939,062 | -17,065 | 0.06% | 3,357,860 |
| 2023-07-05 | 2023-07-03 | 3.555 | 956,127 | -948 | 0.06% | 3,398,710 |
| 2023-07-03 | 2023-06-29 | 3.576 | 957,075 | +948 | 0.06% | 3,422,270 |
| 2023-06-29 | 2023-06-27 | 3.618 | 956,127 | +8,533 | 0.06% | 3,459,221 |
| 2023-06-28 | 2023-06-26 | 3.586 | 947,594 | +1,896 | 0.06% | 3,398,364 |
| 2023-06-26 | 2023-06-21 | 3.723 | 945,698 | -3,792 | 0.06% | 3,521,242 |
| 2023-06-23 | 2023-06-20 | 3.723 | 949,490 | -14,221 | 0.06% | 3,535,361 |
| 2023-06-21 | 2023-06-19 | 3.713 | 963,711 | +1,896 | 0.06% | 3,578,147 |
| 2023-06-20 | 2023-06-16 | 3.713 | 961,815 | +13,273 | 0.06% | 3,571,107 |
| 2023-06-19 | 2023-06-15 | 3.618 | 948,542 | -308,620 | 0.06% | 3,431,779 |
| 2023-06-16 | 2023-06-14 | 3.650 | 1,257,162 | +948 | 0.07% | 4,588,133 |
| 2023-06-15 | 2023-06-13 | 3.607 | 1,256,214 | +11,377 | 0.07% | 4,531,671 |
| 2023-06-14 | 2023-06-12 | 3.618 | 1,244,837 | +6,636 | 0.07% | 4,503,760 |
| 2023-06-13 | 2023-06-09 | 3.586 | 1,238,201 | +6,636 | 0.07% | 4,440,570 |
| 2023-06-12 | 2023-06-08 | 3.597 | 1,231,565 | +6,637 | 0.07% | 4,429,762 |
| 2023-06-08 | 2023-06-06 | 3.576 | 1,224,928 | +74,896 | 0.07% | 4,380,049 |
| 2023-06-07 | 2023-06-05 | 3.660 | 1,150,032 | -22,754 | 0.07% | 4,209,282 |
| 2023-06-06 | 2023-06-02 | 3.618 | 1,172,786 | -8,532 | 0.07% | 4,243,083 |
| 2023-06-05 | 2023-06-01 | 3.607 | 1,181,318 | -9,480 | 0.07% | 4,261,491 |
| 2023-06-02 | 2023-05-31 | 3.598 | 1,190,798 | +5,688 | 0.07% | 4,284,503 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,185,110 | +332,695 | 0.07% | 4,391,322 |
| 2023-05-30 | 2023-05-25 | 3.705 | 852,415 | +17,690 | 0.05% | 3,158,550 |
| 2023-05-29 | 2023-05-24 | 3.759 | 834,725 | -7,448 | 0.05% | 3,137,827 |
| 2023-05-25 | 2023-05-23 | 3.705 | 842,173 | -9,311 | 0.05% | 3,120,599 |
| 2023-05-24 | 2023-05-22 | 3.738 | 851,484 | -3,724 | 0.05% | 3,182,536 |
| 2023-05-23 | 2023-05-19 | 3.759 | 855,208 | -22,346 | 0.05% | 3,214,825 |
| 2023-05-22 | 2023-05-18 | 3.759 | 877,554 | +2,793 | 0.05% | 3,298,826 |
| 2023-05-19 | 2023-05-17 | 3.705 | 874,761 | -27,001 | 0.05% | 3,241,351 |
| 2023-05-18 | 2023-05-16 | 3.727 | 901,762 | +13,035 | 0.05% | 3,360,771 |
| 2023-05-17 | 2023-05-15 | 3.824 | 888,727 | +1,862 | 0.05% | 3,398,098 |
| 2023-05-16 | 2023-05-12 | 3.845 | 886,865 | -27,932 | 0.05% | 3,410,029 |
| 2023-05-15 | 2023-05-11 | 3.781 | 914,797 | +42,829 | 0.05% | 3,458,478 |
| 2023-05-12 | 2023-05-10 | 3.899 | 871,968 | +33,519 | 0.05% | 3,399,576 |
| 2023-05-11 | 2023-05-09 | 3.813 | 838,449 | +110,797 | 0.05% | 3,196,852 |
| 2023-05-10 | 2023-05-08 | 3.931 | 727,652 | +47,485 | 0.04% | 2,860,371 |
| 2023-05-09 | 2023-05-05 | 3.985 | 680,167 | -3,725 | 0.04% | 2,710,236 |
| 2023-05-05 | 2023-05-03 | 4.049 | 683,892 | +3,725 | 0.04% | 2,769,150 |
| 2023-05-04 | 2023-05-02 | 4.017 | 680,167 | -8,380 | 0.04% | 2,732,151 |
| 2023-05-03 | 2023-04-28 | 4.017 | 688,547 | +13,035 | 0.04% | 2,765,813 |
| 2023-05-02 | 2023-04-27 | 4.028 | 675,512 | -8,380 | 0.04% | 2,720,708 |
| 2023-04-28 | 2023-04-26 | 3.963 | 683,892 | -10,260 | 0.04% | 2,710,388 |
| 2023-04-27 | 2023-04-25 | 3.995 | 694,152 | -15,828 | 0.04% | 2,773,416 |
| 2023-04-26 | 2023-04-24 | 4.114 | 709,980 | +37,243 | 0.04% | 2,920,535 |
| 2023-04-25 | 2023-04-21 | 4.114 | 672,737 | -42,830 | 0.04% | 2,767,334 |
| 2023-04-24 | 2023-04-20 | 4.178 | 715,567 | +15,829 | 0.04% | 2,989,630 |
| 2023-04-21 | 2023-04-19 | 4.157 | 699,738 | +16,759 | 0.04% | 2,908,466 |
| 2023-04-20 | 2023-04-18 | 4.275 | 682,979 | +931 | 0.04% | 2,919,497 |
| 2023-04-19 | 2023-04-17 | 4.081 | 682,048 | +3,724 | 0.04% | 2,783,659 |
| 2023-04-18 | 2023-04-14 | 3.974 | 678,324 | -256,536 | 0.04% | 2,695,606 |
| 2023-04-17 | 2023-04-13 | 4.017 | 934,860 | +16,760 | 0.06% | 3,755,223 |
| 2023-04-14 | 2023-04-12 | 3.974 | 918,100 | +229,377 | 0.05% | 3,648,457 |
| 2023-04-13 | 2023-04-11 | 3.974 | 688,723 | -122,304 | 0.04% | 2,736,931 |
| 2023-04-12 | 2023-04-06 | 4.285 | 811,027 | +264,669 | 0.05% | 3,475,568 |
| 2023-04-11 | 2023-04-04 | 4.232 | 546,358 | -19,552 | 0.03% | 2,312,017 |
| 2023-04-06 | 2023-04-03 | 4.189 | 565,910 | -58,657 | 0.03% | 2,370,443 |
| 2023-04-04 | 2023-03-31 | 4.114 | 624,567 | -72,870 | 0.04% | 2,569,185 |
| 2023-04-03 | 2023-03-30 | 4.210 | 697,437 | -1,862 | 0.04% | 2,936,355 |
| 2023-03-31 | 2023-03-29 | 4.199 | 699,299 | -33,518 | 0.04% | 2,936,684 |
| 2023-03-30 | 2023-03-28 | 4.178 | 732,817 | -19,553 | 0.04% | 3,061,701 |
| 2023-03-29 | 2023-03-27 | 4.124 | 752,370 | -128,488 | 0.04% | 3,102,989 |
| 2023-03-28 | 2023-03-24 | 4.146 | 880,858 | -53,983 | 0.05% | 3,651,832 |
| 2023-03-27 | 2023-03-23 | 4.103 | 934,841 | +104,280 | 0.06% | 3,835,471 |
| 2023-03-24 | 2023-03-22 | 3.899 | 830,561 | +266,801 | 0.05% | 3,238,141 |
| 2023-03-23 | 2023-03-21 | 3.845 | 563,760 | -45,623 | 0.03% | 2,167,678 |
| 2023-03-22 | 2023-03-20 | 3.867 | 609,383 | +99,625 | 0.04% | 2,356,191 |
| 2023-03-21 | 2023-03-17 | 3.856 | 509,758 | +931 | 0.03% | 1,965,514 |
| 2023-03-20 | 2023-03-16 | 3.802 | 508,827 | -10,242 | 0.03% | 1,934,599 |
| 2023-03-17 | 2023-03-15 | 3.845 | 519,069 | +32,588 | 0.03% | 1,995,840 |
| 2023-03-16 | 2023-03-14 | 3.845 | 486,481 | -102,622 | 0.03% | 1,870,538 |
| 2023-03-15 | 2023-03-13 | 4.210 | 589,103 | -210,006 | 0.04% | 2,480,247 |
| 2023-03-14 | 2023-03-10 | 4.210 | 799,109 | +233,699 | 0.05% | 3,364,416 |
| 2023-03-13 | 2023-03-09 | 4.371 | 565,410 | -43,760 | 0.03% | 2,471,585 |
| 2023-03-10 | 2023-03-08 | 4.404 | 609,170 | +77,837 | 0.04% | 2,682,501 |
| 2023-03-09 | 2023-03-07 | 4.436 | 531,333 | -47,484 | 0.03% | 2,356,863 |
| 2023-03-08 | 2023-03-06 | 4.404 | 578,817 | -34,450 | 0.03% | 2,548,841 |
| 2023-03-07 | 2023-03-03 | 4.565 | 613,267 | -165,154 | 0.04% | 2,799,343 |
| 2023-03-06 | 2023-03-02 | 4.575 | 778,421 | -12,104 | 0.05% | 3,561,572 |
| 2023-03-03 | 2023-03-01 | 4.672 | 790,525 | +55,864 | 0.05% | 3,693,367 |
| 2023-03-02 | 2023-02-28 | 4.575 | 734,661 | -1,862 | 0.04% | 3,361,353 |
| 2023-03-01 | 2023-02-27 | 4.651 | 736,523 | +158,282 | 0.04% | 3,425,246 |
| 2023-02-28 | 2023-02-24 | 4.812 | 578,241 | -21,415 | 0.03% | 2,782,303 |
| 2023-02-27 | 2023-02-23 | 4.887 | 599,656 | -4,655 | 0.04% | 2,930,429 |
| 2023-02-24 | 2023-02-22 | 4.908 | 604,311 | +46,553 | 0.04% | 2,966,158 |
| 2023-02-23 | 2023-02-21 | 4.930 | 557,758 | -16,759 | 0.03% | 2,749,641 |
| 2023-02-22 | 2023-02-20 | 5.037 | 574,517 | +931 | 0.03% | 2,893,965 |
| 2023-02-21 | 2023-02-17 | 4.898 | 573,586 | -78,210 | 0.03% | 2,809,189 |
| 2023-02-20 | 2023-02-16 | 4.833 | 651,796 | -79,141 | 0.04% | 3,150,226 |
| 2023-02-17 | 2023-02-15 | 4.887 | 730,937 | +172,865 | 0.04% | 3,571,979 |
| 2023-02-16 | 2023-02-14 | 5.231 | 558,072 | -40,967 | 0.03% | 2,919,018 |
| 2023-02-15 | 2023-02-13 | 5.241 | 599,039 | -52,140 | 0.04% | 3,139,731 |
| 2023-02-14 | 2023-02-10 | 5.069 | 651,179 | -59,589 | 0.04% | 3,301,110 |
| 2023-02-13 | 2023-02-09 | 5.349 | 710,768 | -87,520 | 0.04% | 3,801,673 |
| 2023-02-10 | 2023-02-08 | 5.102 | 798,288 | +216,008 | 0.05% | 4,072,591 |
| 2023-02-09 | 2023-02-07 | 4.726 | 582,280 | -66,106 | 0.03% | 2,751,707 |
| 2023-02-08 | 2023-02-06 | 4.747 | 648,386 | -94,969 | 0.04% | 3,078,034 |
| 2023-02-07 | 2023-02-03 | 4.887 | 743,355 | -113,591 | 0.04% | 3,632,664 |
| 2023-02-06 | 2023-02-02 | 5.048 | 856,946 | +134,074 | 0.05% | 4,325,824 |
| 2023-02-03 | 2023-02-01 | 4.758 | 722,872 | +113,591 | 0.04% | 3,439,400 |
| 2023-02-02 | 2023-01-31 | 4.543 | 609,281 | -13,035 | 0.04% | 2,768,060 |
| 2023-02-01 | 2023-01-30 | 4.500 | 622,316 | -254,799 | 0.04% | 2,800,545 |
| 2023-01-31 | 2023-01-27 | 4.468 | 877,115 | +10,242 | 0.05% | 3,918,929 |
| 2023-01-30 | 2023-01-26 | 4.350 | 866,873 | +1,862 | 0.05% | 3,770,753 |
| 2023-01-27 | 2023-01-20 | 4.307 | 865,011 | -3,724 | 0.05% | 3,725,491 |
| 2023-01-26 | 2023-01-19 | 4.318 | 868,735 | -28,863 | 0.05% | 3,750,861 |
| 2023-01-20 | 2023-01-18 | 4.414 | 897,598 | +22,345 | 0.05% | 3,962,244 |
| 2023-01-19 | 2023-01-17 | 4.457 | 875,253 | -15,828 | 0.05% | 3,901,210 |
| 2023-01-18 | 2023-01-16 | 4.532 | 891,081 | +247,665 | 0.05% | 4,038,752 |
| 2023-01-17 | 2023-01-13 | 4.436 | 643,416 | +109,762 | 0.04% | 2,854,036 |
| 2023-01-16 | 2023-01-12 | 4.339 | 533,654 | -14,897 | 0.03% | 2,315,574 |
| 2023-01-13 | 2023-01-11 | 4.339 | 548,551 | -37,243 | 0.03% | 2,380,214 |
| 2023-01-12 | 2023-01-10 | 4.425 | 585,794 | +5,586 | 0.03% | 2,592,147 |
| 2023-01-11 | 2023-01-09 | 4.554 | 580,208 | -130,349 | 0.03% | 2,642,209 |
| 2023-01-10 | 2023-01-06 | 4.575 | 710,557 | +11,172 | 0.04% | 3,251,068 |
| 2023-01-09 | 2023-01-05 | 4.640 | 699,385 | -36,404 | 0.04% | 3,245,022 |
| 2023-01-06 | 2023-01-04 | 4.586 | 735,789 | +32,587 | 0.04% | 3,374,417 |
| 2023-01-05 | 2023-01-03 | 4.479 | 703,202 | +33,519 | 0.04% | 3,149,443 |
| 2023-01-04 | 2022-12-30 | 4.500 | 669,683 | +8,379 | 0.04% | 3,013,706 |
| 2023-01-03 | 2022-12-29 | 4.511 | 661,304 | +10,242 | 0.04% | 2,983,101 |
| 2022-12-30 | 2022-12-28 | 4.522 | 651,062 | +44,691 | 0.04% | 2,943,893 |
| 2022-12-29 | 2022-12-23 | 4.511 | 606,371 | +33,519 | 0.04% | 2,735,302 |
| 2022-12-28 | 2022-12-22 | 4.511 | 572,852 | +2,793 | 0.03% | 2,584,100 |
| 2022-12-23 | 2022-12-21 | 4.500 | 570,059 | -931 | 0.03% | 2,565,378 |
| 2022-12-22 | 2022-12-20 | 4.489 | 570,990 | -13,966 | 0.03% | 2,563,435 |
| 2022-12-21 | 2022-12-19 | 4.575 | 584,956 | +1,862 | 0.03% | 2,676,396 |
| 2022-12-20 | 2022-12-16 | 4.661 | 583,094 | -29,794 | 0.03% | 2,717,978 |
| 2022-12-19 | 2022-12-15 | 4.758 | 612,888 | +26,070 | 0.04% | 2,916,100 |
| 2022-12-16 | 2022-12-14 | 4.779 | 586,818 | -234,630 | 0.04% | 2,804,665 |
| 2022-12-15 | 2022-12-13 | 4.908 | 821,448 | +31,657 | 0.05% | 4,031,938 |
| 2022-12-14 | 2022-12-12 | 4.887 | 789,791 | +27,001 | 0.05% | 3,859,590 |
| 2022-12-13 | 2022-12-09 | 5.091 | 762,790 | -32,588 | 0.05% | 3,883,300 |
| 2022-12-12 | 2022-12-08 | 4.973 | 795,378 | +6,518 | 0.05% | 3,955,234 |
| 2022-12-09 | 2022-12-07 | 4.790 | 788,860 | +33,518 | 0.05% | 3,778,787 |
| 2022-12-08 | 2022-12-06 | 4.984 | 755,342 | +95,770 | 0.05% | 3,764,256 |
| 2022-12-07 | 2022-12-05 | 4.973 | 659,572 | -131,188 | 0.04% | 3,279,901 |
| 2022-12-06 | 2022-12-02 | 4.393 | 790,760 | +33,923 | 0.05% | 3,473,646 |
| 2022-12-05 | 2022-12-01 | 4.479 | 756,837 | -133,761 | 0.05% | 3,389,659 |
| 2022-12-02 | 2022-11-30 | 4.328 | 890,598 | +14,898 | 0.05% | 3,854,822 |
| 2022-12-01 | 2022-11-29 | 4.232 | 875,700 | +35,380 | 0.05% | 3,705,690 |
| 2022-11-30 | 2022-11-28 | 4.210 | 840,320 | -74,485 | 0.05% | 3,537,923 |
| 2022-11-29 | 2022-11-25 | 4.167 | 914,805 | -67,037 | 0.05% | 3,812,219 |
| 2022-11-28 | 2022-11-24 | 4.146 | 981,842 | +13,035 | 0.06% | 4,070,488 |
| 2022-11-25 | 2022-11-23 | 4.157 | 968,807 | +931 | 0.06% | 4,026,853 |
| 2022-11-24 | 2022-11-22 | 4.189 | 967,876 | -54,933 | 0.06% | 4,054,169 |
| 2022-11-23 | 2022-11-21 | 3.974 | 1,022,809 | -296,081 | 0.06% | 4,064,563 |
| 2022-11-22 | 2022-11-18 | 4.232 | 1,318,890 | -4,655 | 0.08% | 5,581,133 |
| 2022-11-21 | 2022-11-17 | 4.275 | 1,323,545 | +26,070 | 0.08% | 5,657,693 |
| 2022-11-18 | 2022-11-16 | 4.167 | 1,297,475 | -274,131 | 0.08% | 5,406,899 |
| 2022-11-17 | 2022-11-15 | 4.221 | 1,571,606 | +129,419 | 0.09% | 6,633,669 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,442,187 | +52,140 | 0.09% | 5,917,013 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,390,047 | +112,660 | 0.08% | 5,568,726 |
| 2022-11-14 | 2022-11-10 | 3.641 | 1,277,387 | -106,142 | 0.08% | 4,650,930 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,383,529 | -29,795 | 0.08% | 4,948,232 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,413,324 | -66,106 | 0.08% | 5,449,464 |
| 2022-11-09 | 2022-11-07 | 4.028 | 1,479,430 | +58,658 | 0.09% | 5,958,587 |
| 2022-11-08 | 2022-11-04 | 3.974 | 1,420,772 | -46,554 | 0.08% | 5,646,037 |
| 2022-11-07 | 2022-11-03 | 3.877 | 1,467,326 | -6,517 | 0.09% | 5,689,202 |
| 2022-11-04 | 2022-11-02 | 3.931 | 1,473,843 | +4,655 | 0.09% | 5,793,618 |
| 2022-11-03 | 2022-11-01 | 3.974 | 1,469,188 | -19,552 | 0.09% | 5,838,438 |
| 2022-11-02 | 2022-10-31 | 3.974 | 1,488,740 | -14,897 | 0.09% | 5,916,136 |
| 2022-11-01 | 2022-10-28 | 3.931 | 1,503,637 | -3,725 | 0.09% | 5,910,737 |
| 2022-10-31 | 2022-10-27 | 4.092 | 1,507,362 | -105,211 | 0.09% | 6,168,224 |
| 2022-10-28 | 2022-10-26 | 3.920 | 1,612,573 | +95,901 | 0.10% | 6,321,641 |
| 2022-10-27 | 2022-10-25 | 3.995 | 1,516,672 | -26,070 | 0.09% | 6,059,715 |
| 2022-10-26 | 2022-10-24 | 4.146 | 1,542,742 | -229,044 | 0.09% | 6,395,849 |
| 2022-10-25 | 2022-10-21 | 4.253 | 1,771,786 | +6,518 | 0.11% | 7,535,707 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,765,268 | +575,401 | 0.10% | 7,489,026 |
| 2022-10-21 | 2022-10-19 | 4.511 | 1,189,867 | +74,486 | 0.07% | 5,367,416 |
| 2022-10-20 | 2022-10-18 | 4.855 | 1,115,381 | +40,967 | 0.07% | 5,414,760 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,074,414 | -109,866 | 0.06% | 5,977,492 |
| 2022-10-18 | 2022-10-14 | 5.499 | 1,184,280 | +121,914 | 0.07% | 6,512,413 |
| 2022-10-17 | 2022-10-13 | 5.521 | 1,062,366 | -108,889 | 0.06% | 5,864,822 |
| 2022-10-14 | 2022-10-12 | 5.435 | 1,171,255 | -4,655 | 0.07% | 6,365,310 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,175,910 | -40,036 | 0.07% | 6,554,793 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,215,946 | -2,793 | 0.07% | 6,621,247 |
| 2022-10-11 | 2022-10-07 | 5.531 | 1,218,739 | +108,903 | 0.07% | 6,741,174 |
| 2022-10-10 | 2022-10-06 | 5.563 | 1,109,836 | -2,793 | 0.07% | 6,174,562 |
| 2022-10-07 | 2022-10-05 | 5.424 | 1,112,629 | +9,311 | 0.07% | 6,034,751 |
| 2022-10-06 | 2022-10-03 | 5.424 | 1,103,318 | -97,576 | 0.07% | 5,984,249 |
| 2022-10-05 | 2022-09-30 | 5.231 | 1,200,894 | -209,491 | 0.07% | 6,281,324 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,410,385 | -297,012 | 0.08% | 7,271,039 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,707,397 | -416,188 | 0.10% | 8,343,792 |
| 2022-09-29 | 2022-09-27 | 4.812 | 2,123,585 | -278,390 | 0.13% | 10,217,984 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,401,975 | -300,549 | 0.14% | 12,460,434 |
| 2022-09-27 | 2022-09-23 | 5.338 | 2,702,524 | -180,628 | 0.16% | 14,425,920 |
| 2022-09-26 | 2022-09-22 | 5.671 | 2,883,152 | -15,828 | 0.17% | 16,350,048 |
| 2022-09-23 | 2022-09-21 | 5.875 | 2,898,980 | -16,759 | 0.17% | 17,031,391 |
| 2022-09-22 | 2022-09-20 | 6.111 | 2,915,739 | -155,489 | 0.17% | 17,818,801 |
| 2022-09-21 | 2022-09-19 | 6.111 | 3,071,228 | -19,553 | 0.18% | 18,769,033 |
| 2022-09-20 | 2022-09-16 | 6.444 | 3,090,781 | -543,745 | 0.18% | 19,917,602 |
| 2022-09-19 | 2022-09-15 | 6.133 | 3,634,526 | -19,552 | 0.22% | 22,289,558 |
| 2022-09-16 | 2022-09-14 | 6.262 | 3,654,078 | +21,414 | 0.22% | 22,880,417 |
| 2022-09-15 | 2022-09-13 | 6.348 | 3,632,664 | -17,690 | 0.22% | 23,058,459 |
| 2022-09-14 | 2022-09-09 | 6.530 | 3,650,354 | +34,450 | 0.22% | 23,837,249 |
| 2022-09-13 | 2022-09-08 | 6.487 | 3,615,904 | -4,656 | 0.21% | 23,456,942 |
| 2022-09-09 | 2022-09-07 | 6.498 | 3,620,560 | -1,862 | 0.22% | 23,526,032 |
| 2022-09-08 | 2022-09-06 | 6.509 | 3,622,422 | -6,517 | 0.22% | 23,577,038 |
| 2022-09-07 | 2022-09-05 | 6.444 | 3,628,939 | -1,862 | 0.22% | 23,385,598 |
| 2022-09-06 | 2022-09-02 | 6.541 | 3,630,801 | +9,310 | 0.22% | 23,748,561 |
| 2022-09-05 | 2022-09-01 | 6.691 | 3,621,491 | -6,517 | 0.22% | 24,232,210 |
| 2022-09-02 | 2022-08-31 | 6.777 | 3,628,008 | -11,173 | 0.22% | 24,587,545 |
| 2022-09-01 | 2022-08-30 | 6.702 | 3,639,181 | -5,586 | 0.22% | 24,389,664 |
| 2022-08-31 | 2022-08-29 | 6.573 | 3,644,767 | -8,380 | 0.22% | 23,957,349 |
| 2022-08-30 | 2022-08-26 | 6.348 | 3,653,147 | +16,759 | 0.22% | 23,188,476 |
| 2022-08-29 | 2022-08-25 | 6.412 | 3,636,388 | +11,173 | 0.22% | 23,316,433 |
| 2022-08-26 | 2022-08-24 | 6.348 | 3,625,215 | +3,724 | 0.22% | 23,011,176 |
| 2022-08-25 | 2022-08-23 | 6.444 | 3,621,491 | -7,448 | 0.22% | 23,337,602 |
| 2022-08-24 | 2022-08-22 | 6.455 | 3,628,939 | +1,862 | 0.22% | 23,424,574 |
| 2022-08-23 | 2022-08-19 | 6.423 | 3,627,077 | -3,724 | 0.22% | 23,295,687 |
| 2022-08-22 | 2022-08-18 | 6.380 | 3,630,801 | -18,622 | 0.22% | 23,163,622 |
| 2022-08-19 | 2022-08-17 | 6.680 | 3,649,423 | -27,001 | 0.22% | 24,379,913 |
| 2022-08-18 | 2022-08-16 | 6.638 | 3,676,424 | +16,759 | 0.22% | 24,402,349 |
| 2022-08-17 | 2022-08-15 | 6.638 | 3,659,665 | +19,553 | 0.22% | 24,291,111 |
| 2022-08-16 | 2022-08-12 | 6.745 | 3,640,112 | +13,035 | 0.22% | 24,552,287 |
| 2022-08-15 | 2022-08-11 | 6.584 | 3,627,077 | +1,612,613 | 0.22% | 23,880,027 |
| 2022-08-12 | 2022-08-10 | 6.444 | 2,014,464 | -60,519 | 0.12% | 12,981,603 |
| 2022-08-11 | 2022-08-09 | 6.573 | 2,074,983 | -1,862 | 0.12% | 13,639,032 |
| 2022-08-10 | 2022-08-08 | 6.659 | 2,076,845 | +1,862 | 0.12% | 13,829,719 |
| 2022-08-09 | 2022-08-05 | 6.498 | 2,074,983 | +5,586 | 0.12% | 13,483,030 |
| 2022-08-08 | 2022-08-04 | 6.509 | 2,069,397 | +115,202 | 0.12% | 13,468,958 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,954,195 | -68,900 | 0.12% | 12,341,354 |
| 2022-08-04 | 2022-08-02 | 6.702 | 2,023,095 | +39,012 | 0.12% | 13,558,712 |
| 2022-08-03 | 2022-08-01 | 6.852 | 1,984,083 | -27,932 | 0.12% | 13,595,591 |
| 2022-08-02 | 2022-07-29 | 6.788 | 2,012,015 | +16,016 | 0.12% | 13,657,332 |
| 2022-08-01 | 2022-07-28 | 6.842 | 1,995,999 | -34,636 | 0.12% | 13,655,805 |
| 2022-07-29 | 2022-07-27 | 6.820 | 2,030,635 | -50,278 | 0.12% | 13,849,151 |
| 2022-07-28 | 2022-07-26 | 6.852 | 2,080,913 | -931 | 0.12% | 14,259,102 |
| 2022-07-27 | 2022-07-25 | 6.970 | 2,081,844 | +10,242 | 0.12% | 14,511,438 |
| 2022-07-26 | 2022-07-22 | 6.960 | 2,071,602 | -72,438 | 0.12% | 14,417,797 |
| 2022-07-25 | 2022-07-21 | 6.895 | 2,144,040 | +121,971 | 0.13% | 14,783,780 |
| 2022-07-22 | 2022-07-20 | 7.132 | 2,022,069 | +48,695 | 0.12% | 14,420,543 |
| 2022-07-21 | 2022-07-19 | 7.411 | 1,973,374 | +52,046 | 0.12% | 14,624,333 |
| 2022-07-20 | 2022-07-18 | 7.314 | 1,921,328 | -70,761 | 0.11% | 14,052,908 |
| 2022-07-19 | 2022-07-15 | 7.293 | 1,992,089 | -49,150 | 0.12% | 14,527,674 |
| 2022-07-18 | 2022-07-14 | 7.583 | 2,041,239 | -5,587 | 0.12% | 15,478,046 |
| 2022-07-15 | 2022-07-13 | 7.529 | 2,046,826 | +45,716 | 0.12% | 15,410,492 |
| 2022-07-14 | 2022-07-12 | 7.830 | 2,001,110 | +57,540 | 0.12% | 15,668,090 |
| 2022-07-13 | 2022-07-11 | 7.840 | 1,943,570 | +44,319 | 0.12% | 15,238,444 |
| 2022-07-12 | 2022-07-08 | 7.926 | 1,899,251 | +6,517 | 0.11% | 15,054,152 |
| 2022-07-11 | 2022-07-07 | 8.109 | 1,892,734 | -47,484 | 0.11% | 15,348,082 |
| 2022-07-08 | 2022-07-06 | 8.120 | 1,940,218 | +82,679 | 0.12% | 15,753,966 |
| 2022-07-07 | 2022-07-05 | 8.055 | 1,857,539 | +14,618 | 0.11% | 14,962,934 |
| 2022-07-06 | 2022-07-04 | 8.141 | 1,842,921 | -72,624 | 0.11% | 15,003,531 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,915,545 | +216,009 | 0.11% | 17,034,927 |
| 2022-07-04 | 2022-06-29 | 8.753 | 1,699,536 | +154,464 | 0.10% | 14,876,664 |
| 2022-06-30 | 2022-06-28 | 8.764 | 1,545,072 | +93,107 | 0.09% | 13,541,178 |
| 2022-06-29 | 2022-06-27 | 8.743 | 1,451,965 | +53,071 | 0.09% | 12,693,989 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,398,894 | +123,076 | 0.08% | 12,199,960 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,275,818 | +111,729 | 0.08% | 10,866,245 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,164,089 | +40,955 | 0.07% | 9,689,591 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,123,134 | -99,769 | 0.07% | 8,938,556 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,222,903 | +121,970 | 0.07% | 9,653,769 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,100,933 | +15,828 | 0.07% | 9,140,247 |
| 2022-06-20 | 2022-06-16 | 7.583 | 1,085,105 | +40,316 | 0.06% | 8,227,995 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,044,789 | +72,489 | 0.06% | 8,023,285 |
| 2022-06-15 | 2022-06-13 | 7.916 | 972,300 | -77,558 | 0.06% | 7,696,359 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,049,858 | -13,966 | 0.06% | 8,603,451 |
| 2022-06-13 | 2022-06-09 | 8.571 | 1,063,824 | +59,588 | 0.06% | 9,117,804 |
| 2022-06-10 | 2022-06-08 | 8.678 | 1,004,236 | -18,621 | 0.06% | 8,714,946 |
| 2022-06-09 | 2022-06-07 | 8.603 | 1,022,857 | -63,979 | 0.06% | 8,799,642 |
| 2022-06-08 | 2022-06-06 | 8.807 | 1,086,836 | -97,682 | 0.06% | 9,571,840 |
| 2022-06-07 | 2022-06-02 | 8.850 | 1,184,518 | +4,004 | 0.07% | 10,483,021 |
| 2022-06-06 | 2022-06-01 | 9.237 | 1,180,514 | -195,672 | 0.07% | 10,904,033 |
| 2022-06-02 | 2022-05-31 | 8.947 | 1,376,186 | +281,440 | 0.08% | 12,312,315 |
| 2022-06-01 | 2022-05-30 | 9.108 | 1,094,746 | -260,281 | 0.07% | 9,970,726 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,355,027 | +7,448 | 0.08% | 13,227,911 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,347,579 | +40,173 | 0.08% | 13,274,796 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,307,406 | +24,339 | 0.08% | 12,472,961 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,283,067 | +47,326 | 0.08% | 12,169,594 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,235,741 | +44,171 | 0.08% | 11,391,715 |
| 2022-05-24 | 2022-05-20 | 9.085 | 1,191,570 | -24,339 | 0.07% | 10,825,902 |
| 2022-05-23 | 2022-05-19 | 9.019 | 1,215,909 | +7,212 | 0.07% | 10,966,102 |
| 2022-05-20 | 2022-05-18 | 9.074 | 1,208,697 | -112,681 | 0.07% | 10,968,100 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,321,378 | +53,185 | 0.08% | 11,594,825 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,268,193 | +82,933 | 0.08% | 11,437,643 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,185,260 | +43,269 | 0.07% | 10,150,597 |
| 2022-05-16 | 2022-05-12 | 7.921 | 1,141,991 | -4,507 | 0.07% | 9,045,270 |
| 2022-05-13 | 2022-05-11 | 7.776 | 1,146,498 | -9,014 | 0.07% | 8,915,629 |
| 2022-05-12 | 2022-05-10 | 7.876 | 1,155,512 | -8,113 | 0.07% | 9,101,091 |
| 2022-05-11 | 2022-05-06 | 7.998 | 1,163,625 | -8,113 | 0.07% | 9,306,984 |
| 2022-05-10 | 2022-05-05 | 8.387 | 1,171,738 | -18,931 | 0.07% | 9,826,819 |
| 2022-05-06 | 2022-05-04 | 8.276 | 1,190,669 | -14,423 | 0.07% | 9,853,500 |
| 2022-05-05 | 2022-05-03 | 8.320 | 1,205,092 | -23,437 | 0.07% | 10,026,333 |
| 2022-05-04 | 2022-04-29 | 8.120 | 1,228,529 | +125,571 | 0.08% | 9,976,016 |
| 2022-05-03 | 2022-04-28 | 8.043 | 1,102,958 | -56,791 | 0.07% | 8,870,695 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,159,749 | +69,411 | 0.07% | 8,928,616 |
| 2022-04-27 | 2022-04-25 | 7.410 | 1,090,338 | -25,240 | 0.07% | 8,079,756 |
| 2022-04-26 | 2022-04-22 | 7.754 | 1,115,578 | -26,142 | 0.07% | 8,650,431 |
| 2022-04-25 | 2022-04-21 | 7.765 | 1,141,720 | -14,423 | 0.07% | 8,865,807 |
| 2022-04-22 | 2022-04-20 | 8.043 | 1,156,143 | -67,609 | 0.07% | 9,298,442 |
| 2022-04-21 | 2022-04-19 | 8.098 | 1,223,752 | -50,481 | 0.08% | 9,910,075 |
| 2022-04-20 | 2022-04-14 | 8.409 | 1,274,233 | +48,679 | 0.08% | 10,714,668 |
| 2022-04-19 | 2022-04-13 | 8.154 | 1,225,554 | +2,704 | 0.08% | 9,992,644 |
| 2022-04-14 | 2022-04-12 | 8.142 | 1,222,850 | +80,228 | 0.08% | 9,957,032 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,142,622 | -20,733 | 0.07% | 9,100,970 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,163,355 | +98,889 | 0.07% | 9,769,420 |
| 2022-04-11 | 2022-04-07 | 8.564 | 1,064,466 | -94,652 | 0.07% | 9,116,114 |
| 2022-04-08 | 2022-04-06 | 8.653 | 1,159,118 | +125,301 | 0.07% | 10,029,584 |
| 2022-04-07 | 2022-04-04 | 8.875 | 1,033,817 | -116,287 | 0.06% | 9,174,751 |
| 2022-04-06 | 2022-04-01 | 8.453 | 1,150,104 | +109,706 | 0.07% | 9,721,935 |
| 2022-04-04 | 2022-03-31 | 8.453 | 1,040,398 | +31,551 | 0.06% | 8,794,580 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,008,847 | -18,930 | 0.06% | 8,639,791 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,027,777 | -1,150,566 | 0.06% | 8,870,317 |
| 2022-03-30 | 2022-03-28 | 9.074 | 2,178,343 | +52,137 | 0.13% | 19,766,975 |
| 2022-03-29 | 2022-03-25 | 8.265 | 2,126,206 | -18,028 | 0.13% | 17,572,043 |
| 2022-03-28 | 2022-03-24 | 8.653 | 2,144,234 | -185,552 | 0.13% | 18,553,567 |
| 2022-03-25 | 2022-03-23 | 8.764 | 2,329,786 | +109,075 | 0.14% | 20,417,557 |
| 2022-03-24 | 2022-03-22 | 9.219 | 2,220,711 | -466,971 | 0.14% | 20,471,691 |
| 2022-03-23 | 2022-03-21 | 9.518 | 2,687,682 | +5,680 | 0.16% | 25,581,489 |
| 2022-03-22 | 2022-03-18 | 9.784 | 2,682,002 | +583,235 | 0.16% | 26,241,480 |
| 2022-03-21 | 2022-03-17 | 10.683 | 2,098,767 | -264,373 | 0.13% | 22,420,803 |
| 2022-03-18 | 2022-03-16 | 10.783 | 2,363,140 | +947,419 | 0.14% | 25,480,994 |
| 2022-03-17 | 2022-03-15 | 11.082 | 1,415,721 | -230,770 | 0.09% | 15,689,309 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,646,491 | -1,824,203 | 0.10% | 18,301,544 |
| 2022-03-15 | 2022-03-11 | 11.115 | 3,470,694 | +13,522 | 0.21% | 38,578,443 |
| 2022-03-14 | 2022-03-10 | 11.160 | 3,457,172 | +231,671 | 0.21% | 38,581,545 |
| 2022-03-11 | 2022-03-09 | 11.160 | 3,225,501 | +952,828 | 0.20% | 35,996,130 |
| 2022-03-10 | 2022-03-08 | 11.138 | 2,272,673 | -6,310 | 0.14% | 25,312,283 |
| 2022-03-09 | 2022-03-07 | 11.160 | 2,278,983 | +6,310 | 0.14% | 25,433,124 |
| 2022-03-08 | 2022-03-04 | 11.115 | 2,272,673 | +30,649 | 0.14% | 25,261,860 |
| 2022-03-07 | 2022-03-03 | 11.049 | 2,242,024 | -14,423 | 0.14% | 24,771,953 |
| 2022-03-04 | 2022-03-02 | 10.760 | 2,256,447 | +1,137,624 | 0.14% | 24,280,494 |
| 2022-03-03 | 2022-03-01 | 10.949 | 1,118,823 | -2,346,462 | 0.07% | 12,250,087 |
| 2022-03-02 | 2022-02-28 | 10.916 | 3,465,285 | -968,153 | 0.21% | 37,826,373 |
| 2022-03-01 | 2022-02-25 | 10.982 | 4,433,438 | -1,397,240 | 0.27% | 48,689,631 |
| 2022-02-28 | 2022-02-24 | 10.971 | 5,830,678 | -8,803,514 | 0.36% | 63,969,948 |
| 2022-02-25 | 2022-02-23 | 11.016 | 14,634,192 | +548,622 | 0.90% | 161,205,050 |
| 2022-02-24 | 2022-02-22 | 11.005 | 14,085,570 | +3,511,130 | 0.86% | 155,005,370 |
| 2022-02-23 | 2022-02-21 | 11.027 | 10,574,440 | +1,769,515 | 0.65% | 116,601,573 |
| 2022-02-22 | 2022-02-18 | 11.016 | 8,804,925 | +349,056 | 0.54% | 96,991,920 |
| 2022-02-21 | 2022-02-17 | 11.016 | 8,455,869 | -143,716 | 0.52% | 93,146,843 |
| 2022-02-18 | 2022-02-16 | 11.016 | 8,599,585 | +3,079,337 | 0.53% | 94,729,967 |
| 2022-02-17 | 2022-02-15 | 11.016 | 5,520,248 | -912,857 | 0.34% | 60,809,087 |
| 2022-02-16 | 2022-02-14 | 10.993 | 6,433,105 | +863,765 | 0.39% | 70,722,066 |
| 2022-02-15 | 2022-02-11 | 11.005 | 5,569,340 | +433,496 | 0.34% | 61,288,085 |
| 2022-02-14 | 2022-02-10 | 11.027 | 5,135,844 | -503,774 | 0.32% | 56,631,603 |
| 2022-02-11 | 2022-02-09 | 10.993 | 5,639,618 | +500,392 | 0.35% | 61,998,901 |
| 2022-02-10 | 2022-02-08 | 10.982 | 5,139,226 | -23,401 | 0.32% | 56,440,851 |
| 2022-02-09 | 2022-02-07 | 10.993 | 5,162,627 | +10,123 | 0.32% | 56,755,120 |
| 2022-02-08 | 2022-02-04 | 10.982 | 5,152,504 | +55,358 | 0.32% | 56,586,675 |
| 2022-02-07 | 2022-01-31 | 10.960 | 5,097,146 | +450,723 | 0.31% | 55,865,625 |
| 2022-02-04 | 2022-01-27 | 10.949 | 4,646,423 | -33,484 | 0.29% | 50,874,077 |
| 2022-01-28 | 2022-01-26 | 10.871 | 4,679,907 | -150,361 | 0.29% | 50,877,287 |
| 2022-01-27 | 2022-01-25 | 10.794 | 4,830,268 | -271,268 | 0.31% | 52,136,841 |
| 2022-01-26 | 2022-01-24 | 10.871 | 5,101,536 | +268,630 | 0.33% | 55,460,998 |
| 2022-01-25 | 2022-01-21 | 10.849 | 4,832,906 | +122,326 | 0.31% | 52,433,379 |
| 2022-01-24 | 2022-01-20 | 10.927 | 4,710,580 | -12,665 | 0.30% | 51,472,026 |
| 2022-01-21 | 2022-01-19 | 10.871 | 4,723,245 | -14,423 | 0.30% | 51,348,433 |
| 2022-01-20 | 2022-01-18 | 10.816 | 4,737,668 | +50,481 | 0.31% | 51,242,450 |
| 2022-01-19 | 2022-01-17 | 10.772 | 4,687,187 | +37,991 | 0.30% | 50,488,464 |
| 2022-01-17 | 2022-01-13 | 10.772 | 4,649,196 | -37,770 | 0.30% | 50,079,240 |
| 2022-01-14 | 2022-01-12 | 10.805 | 4,686,966 | -45 | 0.30% | 50,642,065 |
| 2022-01-13 | 2022-01-11 | 10.783 | 4,687,011 | -2,882 | 0.30% | 50,538,562 |
| 2022-01-12 | 2022-01-10 | 10.694 | 4,689,893 | +1,986 | 0.30% | 50,153,427 |
| 2022-01-11 | 2022-01-07 | 10.650 | 4,687,907 | -78,141 | 0.30% | 49,924,172 |
| 2022-01-10 | 2022-01-06 | 10.616 | 4,766,048 | +78,425 | 0.31% | 50,597,726 |
| 2022-01-07 | 2022-01-05 | 10.627 | 4,687,623 | -14,690 | 0.30% | 49,817,145 |
| 2022-01-06 | 2022-01-04 | 10.627 | 4,702,313 | +44,124 | 0.30% | 49,973,261 |
| 2022-01-05 | 2022-01-03 | 10.561 | 4,658,189 | -32,453 | 0.30% | 49,194,290 |
| 2022-01-04 | 2021-12-31 | 10.483 | 4,690,642 | +30,650 | 0.30% | 49,172,778 |
| 2022-01-03 | 2021-12-29 | 10.394 | 4,659,992 | -41,416 | 0.30% | 48,437,911 |
| 2021-12-30 | 2021-12-28 | 10.372 | 4,701,408 | -106,503 | 0.30% | 48,764,098 |
| 2021-12-29 | 2021-12-24 | 10.394 | 4,807,911 | +87,440 | 0.31% | 49,975,443 |
| 2021-12-28 | 2021-12-22 | 10.361 | 4,720,471 | +91,046 | 0.30% | 48,909,459 |
| 2021-12-23 | 2021-12-21 | 10.383 | 4,629,425 | +36,959 | 0.30% | 48,068,830 |
| 2021-12-22 | 2021-12-20 | 10.328 | 4,592,466 | -38,762 | 0.30% | 47,430,344 |
| 2021-12-21 | 2021-12-17 | 10.339 | 4,631,228 | -107,272 | 0.30% | 47,882,048 |
| 2021-12-20 | 2021-12-16 | 10.361 | 4,738,500 | +167,669 | 0.31% | 49,096,260 |
| 2021-12-17 | 2021-12-15 | 10.361 | 4,570,831 | -387,622 | 0.30% | 47,359,018 |
| 2021-12-16 | 2021-12-14 | 10.339 | 4,958,453 | -23,888 | 0.32% | 51,265,212 |
| 2021-12-15 | 2021-12-13 | 10.272 | 4,982,341 | -55,529 | 0.32% | 51,180,566 |
| 2021-12-14 | 2021-12-10 | 10.217 | 5,037,870 | -279,783 | 0.33% | 51,471,548 |
| 2021-12-13 | 2021-12-09 | 10.206 | 5,317,653 | +264,124 | 0.34% | 54,271,080 |
| 2021-12-10 | 2021-12-08 | 9.873 | 5,053,529 | +400,242 | 0.33% | 49,893,666 |
| 2021-12-09 | 2021-12-07 | 9.818 | 4,653,287 | -47,339 | 0.30% | 45,683,961 |
| 2021-12-08 | 2021-12-06 | 9.684 | 4,700,626 | -29,748 | 0.30% | 45,522,970 |
| 2021-12-07 | 2021-12-03 | 9.873 | 4,730,374 | +100,061 | 0.31% | 46,703,145 |
| 2021-12-06 | 2021-12-02 | 9.729 | 4,630,313 | +859,979 | 0.30% | 45,047,489 |
| 2021-12-02 | 2021-11-30 | 9.884 | 3,770,334 | -5,770 | 0.24% | 37,266,463 |
| 2021-12-01 | 2021-11-29 | 10.039 | 3,776,104 | -41,196 | 0.24% | 37,909,947 |
| 2021-11-30 | 2021-11-26 | 10.117 | 3,817,300 | -33,714 | 0.25% | 38,619,956 |
| 2021-11-29 | 2021-11-25 | 10.128 | 3,851,014 | +75,271 | 0.25% | 39,003,764 |
| 2021-11-26 | 2021-11-24 | 10.084 | 3,775,743 | -49,309 | 0.24% | 38,073,864 |
| 2021-11-25 | 2021-11-23 | 9.973 | 3,825,052 | -12,023 | 0.25% | 38,146,762 |
| 2021-11-24 | 2021-11-22 | 9.929 | 3,837,075 | -31,460 | 0.25% | 38,096,403 |
| 2021-11-23 | 2021-11-19 | 10.128 | 3,868,535 | +33,353 | 0.25% | 39,181,220 |
| 2021-11-22 | 2021-11-18 | 10.184 | 3,835,182 | -164,063 | 0.25% | 39,056,139 |
| 2021-11-19 | 2021-11-17 | 10.361 | 3,999,245 | +1,128,610 | 0.26% | 41,436,735 |
| 2021-11-18 | 2021-11-16 | 10.417 | 2,870,635 | +109,256 | 0.19% | 29,902,274 |
| 2021-11-17 | 2021-11-15 | 10.428 | 2,761,379 | +68,412 | 0.18% | 28,794,830 |
| 2021-11-16 | 2021-11-12 | 10.428 | 2,692,967 | +244,292 | 0.17% | 28,081,450 |
| 2021-11-15 | 2021-11-11 | 10.516 | 2,448,675 | +3,650 | 0.16% | 25,751,358 |
| 2021-11-12 | 2021-11-10 | 10.450 | 2,445,025 | -265,496 | 0.16% | 25,550,232 |
| 2021-11-11 | 2021-11-09 | 10.450 | 2,710,521 | -75,403 | 0.17% | 28,324,635 |
| 2021-11-10 | 2021-11-08 | 10.406 | 2,785,924 | +386,965 | 0.18% | 28,988,968 |
| 2021-11-09 | 2021-11-05 | 10.450 | 2,398,959 | +46,641 | 0.15% | 25,068,848 |
| 2021-11-08 | 2021-11-04 | 10.472 | 2,352,318 | -568,777 | 0.15% | 24,633,645 |
| 2021-11-05 | 2021-11-03 | 10.561 | 2,921,095 | +1,042,356 | 0.19% | 30,849,155 |
| 2021-11-04 | 2021-11-02 | 10.583 | 1,878,739 | +33,013 | 0.12% | 19,882,705 |
| 2021-11-03 | 2021-11-01 | 10.627 | 1,845,726 | +1,878 | 0.12% | 19,615,229 |
| 2021-11-02 | 2021-10-29 | 10.816 | 1,843,848 | +5,656 | 0.12% | 19,942,995 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,838,192 | +546,030 | 0.12% | 19,270,072 |
| 2021-10-29 | 2021-10-27 | 9.818 | 1,292,162 | +79,327 | 0.08% | 12,685,888 |
| 2021-10-22 | 2021-10-20 | 9.818 | 1,212,835 | -42,999 | 0.08% | 11,907,090 |
| 2021-10-18 | 2021-10-12 | 9.818 | 1,255,834 | -474,403 | 0.08% | 12,329,236 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,730,237 | +590,101 | 0.11% | 16,986,719 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,140,136 | +97,702 | 0.07% | 10,383,899 |
| 2021-10-11 | 2021-10-07 | 9.474 | 1,042,434 | -47,777 | 0.07% | 9,875,682 |
| 2021-10-08 | 2021-10-06 | 9.651 | 1,090,211 | -10,817 | 0.07% | 10,521,810 |
| 2021-10-07 | 2021-10-05 | 9.618 | 1,101,028 | +58,594 | 0.07% | 10,589,565 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,042,434 | -65,764 | 0.07% | 9,840,990 |
| 2021-10-05 | 2021-09-30 | 8.919 | 1,108,198 | -41,557 | 0.07% | 9,884,030 |
| 2021-10-04 | 2021-09-29 | 8.298 | 1,149,755 | +55,890 | 0.07% | 9,540,421 |
| 2021-09-30 | 2021-09-28 | 7.965 | 1,093,865 | -181,142 | 0.07% | 8,712,621 |
| 2021-09-29 | 2021-09-27 | 7.532 | 1,275,007 | +64,904 | 0.08% | 9,603,797 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,210,103 | -7,237 | 0.08% | 8,846,437 |
| 2021-09-27 | 2021-09-23 | 7.976 | 1,217,340 | -11,882 | 0.08% | 9,709,602 |
| 2021-09-24 | 2021-09-21 | 7.887 | 1,229,222 | +44,170 | 0.08% | 9,695,285 |
| 2021-09-23 | 2021-09-20 | 7.876 | 1,185,052 | +137,921 | 0.08% | 9,333,755 |
| 2021-09-21 | 2021-09-17 | 7.843 | 1,047,131 | -146,746 | 0.07% | 8,212,608 |
| 2021-09-20 | 2021-09-16 | 7.710 | 1,193,877 | +98,258 | 0.08% | 9,204,602 |
| 2021-09-17 | 2021-09-15 | 7.743 | 1,095,619 | +28,846 | 0.07% | 8,483,511 |
| 2021-09-16 | 2021-09-14 | 7.865 | 1,066,773 | +3,606 | 0.07% | 8,390,327 |
| 2021-09-15 | 2021-09-13 | 8.009 | 1,063,167 | -54,720 | 0.07% | 8,515,288 |
| 2021-09-14 | 2021-09-10 | 8.032 | 1,117,887 | +17,128 | 0.07% | 8,978,362 |
| 2021-09-10 | 2021-09-08 | 8.187 | 1,100,759 | -55,890 | 0.07% | 9,011,752 |
| 2021-09-09 | 2021-09-07 | 8.387 | 1,156,649 | +73,919 | 0.07% | 9,700,275 |
| 2021-09-08 | 2021-09-06 | 8.453 | 1,082,730 | +22,536 | 0.07% | 9,152,417 |
| 2021-09-07 | 2021-09-03 | 8.431 | 1,060,194 | +33,353 | 0.07% | 8,938,396 |
| 2021-09-06 | 2021-09-02 | 8.331 | 1,026,841 | -50,749 | 0.07% | 8,554,680 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,077,590 | +901 | 0.07% | 8,977,474 |
| 2021-09-02 | 2021-08-31 | 8.420 | 1,076,689 | +44,171 | 0.07% | 9,065,520 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,032,518 | +1,803 | 0.07% | 8,395,803 |
| 2021-08-31 | 2021-08-27 | 7.976 | 1,030,715 | -105,469 | 0.07% | 8,221,066 |
| 2021-08-30 | 2021-08-26 | 8.165 | 1,136,184 | +50,481 | 0.07% | 9,276,564 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,085,703 | +43,269 | 0.07% | 8,900,535 |
| 2021-08-26 | 2021-08-24 | 8.198 | 1,042,434 | -3,606 | 0.07% | 8,545,818 |
| 2021-08-25 | 2021-08-23 | 7.776 | 1,046,040 | -23,437 | 0.07% | 8,134,427 |
| 2021-08-24 | 2021-08-20 | 7.810 | 1,069,477 | -11,719 | 0.07% | 8,352,274 |
| 2021-08-23 | 2021-08-19 | 7.910 | 1,081,196 | -23,438 | 0.07% | 8,551,742 |
| 2021-08-20 | 2021-08-18 | 8.076 | 1,104,634 | +105,469 | 0.07% | 8,920,936 |
| 2021-08-19 | 2021-08-17 | 8.265 | 999,165 | -6,358 | 0.06% | 8,257,606 |
| 2021-08-18 | 2021-08-16 | 8.664 | 1,005,523 | -69,411 | 0.06% | 8,711,716 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,074,934 | +91,046 | 0.07% | 9,444,253 |
| 2021-08-13 | 2021-08-11 | 8.464 | 983,888 | -161,629 | 0.06% | 8,327,811 |
| 2021-08-12 | 2021-08-10 | 8.708 | 1,145,517 | -39,418 | 0.07% | 9,975,435 |
| 2021-08-11 | 2021-08-09 | 8.387 | 1,184,935 | +84,774 | 0.08% | 9,937,496 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,100,161 | -54,988 | 0.07% | 9,019,061 |
| 2021-08-09 | 2021-08-05 | 8.298 | 1,155,149 | -57,873 | 0.07% | 9,585,180 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,213,022 | +34,764 | 0.08% | 10,361,438 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,178,258 | +56,610 | 0.08% | 10,731,099 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,121,648 | -112,667 | 0.07% | 9,568,494 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,234,315 | -4,777 | 0.08% | 10,077,771 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,239,092 | +116,286 | 0.08% | 10,955,256 |
| 2021-07-30 | 2021-07-28 | 8.420 | 1,122,806 | -39,814 | 0.07% | 9,453,816 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,162,620 | -20,764 | 0.08% | 9,750,351 |
| 2021-07-28 | 2021-07-26 | 9.185 | 1,183,384 | +39,586 | 0.08% | 10,869,678 |
| 2021-07-27 | 2021-07-23 | 9.984 | 1,143,798 | -1,276 | 0.07% | 11,419,642 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,145,074 | +36,137 | 0.07% | 11,737,245 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,108,937 | -9,003 | 0.07% | 11,280,721 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,117,940 | +27,945 | 0.07% | 11,459,116 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,089,995 | -99,503 | 0.07% | 11,317,774 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,189,498 | +71,214 | 0.08% | 12,641,246 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,118,284 | +28,936 | 0.07% | 12,045,698 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,089,348 | -77,029 | 0.07% | 12,011,954 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,166,377 | -24,069 | 0.08% | 12,680,187 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,190,446 | +9,916 | 0.08% | 12,717,350 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,180,530 | +67,608 | 0.08% | 12,781,667 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,112,922 | +15,325 | 0.07% | 12,185,477 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,097,597 | -115,385 | 0.07% | 12,249,025 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,212,982 | +136,718 | 0.08% | 13,859,649 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,076,264 | -47,416 | 0.07% | 12,130,345 |
| 2021-07-06 | 2021-07-02 | 11.515 | 1,123,680 | +12,620 | 0.07% | 12,938,998 |
| 2021-07-05 | 2021-06-30 | 11.537 | 1,111,060 | -73,546 | 0.07% | 12,818,331 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,184,606 | -20,084 | 0.08% | 13,719,399 |
| 2021-06-30 | 2021-06-28 | 11.781 | 1,204,690 | +41,918 | 0.08% | 14,192,551 |
| 2021-06-29 | 2021-06-25 | 11.848 | 1,162,772 | -1,533 | 0.08% | 13,776,106 |
| 2021-06-28 | 2021-06-24 | 11.759 | 1,164,305 | -476,433 | 0.08% | 13,690,940 |
| 2021-06-25 | 2021-06-23 | 11.803 | 1,640,738 | +442,700 | 0.11% | 19,366,071 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,198,038 | +149,640 | 0.08% | 13,954,701 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,048,398 | -34,626 | 0.07% | 12,072,138 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,083,024 | +24,339 | 0.07% | 12,831,280 |
| 2021-06-21 | 2021-06-17 | 11.981 | 1,058,685 | +12,620 | 0.07% | 12,683,852 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,046,065 | +60,397 | 0.07% | 12,579,072 |
| 2021-06-17 | 2021-06-15 | 12.114 | 985,668 | -13,251 | 0.06% | 11,940,264 |
| 2021-06-16 | 2021-06-11 | 12.402 | 998,919 | -30,920 | 0.06% | 12,388,899 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,029,839 | +4,295 | 0.07% | 12,772,379 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,025,544 | -139 | 0.07% | 12,673,604 |
| 2021-06-10 | 2021-06-08 | 12.846 | 1,025,683 | -191,693 | 0.07% | 13,175,963 |
| 2021-06-09 | 2021-06-07 | 12.602 | 1,217,376 | +122,726 | 0.08% | 15,341,355 |
| 2021-06-08 | 2021-06-04 | 12.624 | 1,094,650 | -405,547 | 0.07% | 13,819,050 |
| 2021-06-07 | 2021-06-03 | 13.641 | 1,500,197 | +81,130 | 0.10% | 20,463,504 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,419,067 | +444,415 | 0.09% | 19,002,562 |
| 2021-06-03 | 2021-06-01 | 13.799 | 974,652 | +13,218 | 0.06% | 13,449,632 |
| 2021-06-02 | 2021-05-31 | 14.344 | 961,434 | -23,087 | 0.06% | 13,790,938 |
| 2021-06-01 | 2021-05-28 | 13.822 | 984,521 | -8,812 | 0.07% | 13,608,164 |
| 2021-05-31 | 2021-05-27 | 13.754 | 993,333 | -137,655 | 0.07% | 13,662,329 |
| 2021-05-28 | 2021-05-26 | 13.414 | 1,130,988 | -125,551 | 0.07% | 15,170,599 |
| 2021-05-27 | 2021-05-25 | 13.345 | 1,256,539 | +299,607 | 0.08% | 16,769,130 |
| 2021-05-26 | 2021-05-24 | 13.686 | 956,932 | +447,810 | 0.06% | 13,096,512 |
| 2021-05-25 | 2021-05-21 | 13.527 | 509,122 | -7,542 | 0.03% | 6,886,925 |
| 2021-05-24 | 2021-05-20 | 13.595 | 516,664 | +2,104 | 0.03% | 7,024,126 |
| 2021-05-21 | 2021-05-18 | 14.117 | 514,560 | -3,482 | 0.03% | 7,264,131 |
| 2021-05-20 | 2021-05-17 | 14.004 | 518,042 | +36,841 | 0.03% | 7,254,498 |
| 2021-05-18 | 2021-05-14 | 14.185 | 481,201 | -59,305 | 0.03% | 6,825,961 |
| 2021-05-17 | 2021-05-13 | 14.707 | 540,506 | +4,286 | 0.04% | 7,949,371 |
| 2021-05-14 | 2021-05-12 | 13.913 | 536,220 | +14,972 | 0.04% | 7,460,376 |
| 2021-05-13 | 2021-05-11 | 12.324 | 521,248 | +14,325 | 0.03% | 6,423,940 |
| 2021-05-12 | 2021-05-10 | 12.778 | 506,923 | -881 | 0.03% | 6,477,503 |
| 2021-05-10 | 2021-05-06 | 13.187 | 507,804 | -85,477 | 0.03% | 6,696,217 |
| 2021-05-07 | 2021-05-05 | 13.187 | 593,281 | +10,575 | 0.04% | 7,823,369 |
| 2021-05-06 | 2021-05-04 | 13.119 | 582,706 | +114,027 | 0.04% | 7,644,245 |
| 2021-05-05 | 2021-05-03 | 12.755 | 468,679 | -35,248 | 0.03% | 5,978,181 |
| 2021-05-04 | 2021-04-30 | 13.050 | 503,927 | +59,921 | 0.03% | 6,576,468 |
| 2021-05-03 | 2021-04-29 | 12.801 | 444,006 | +30,045 | 0.03% | 5,683,622 |
| 2021-04-30 | 2021-04-28 | 12.687 | 413,961 | -21,413 | 0.03% | 5,252,045 |
| 2021-04-29 | 2021-04-27 | 12.574 | 435,374 | +15,160 | 0.03% | 5,474,311 |
| 2021-04-28 | 2021-04-26 | 12.801 | 420,214 | -24,673 | 0.03% | 5,379,066 |
| 2021-04-27 | 2021-04-23 | 12.619 | 444,887 | +11,367 | 0.03% | 5,614,121 |
| 2021-04-26 | 2021-04-22 | 12.665 | 433,520 | -69,614 | 0.03% | 5,490,357 |
| 2021-04-23 | 2021-04-21 | 12.846 | 503,134 | +76,664 | 0.03% | 6,463,345 |
| 2021-04-22 | 2021-04-20 | 13.050 | 426,470 | -98,694 | 0.03% | 5,565,620 |
| 2021-04-21 | 2021-04-19 | 13.050 | 525,164 | +24,030 | 0.03% | 6,853,620 |
| 2021-04-20 | 2021-04-16 | 12.960 | 501,134 | +69,068 | 0.03% | 6,494,522 |
| 2021-04-19 | 2021-04-15 | 12.937 | 432,066 | -454,151 | 0.03% | 5,589,619 |
| 2021-04-16 | 2021-04-14 | 12.642 | 886,217 | +464,391 | 0.06% | 11,203,469 |
| 2021-04-15 | 2021-04-13 | 12.733 | 421,826 | +7,931 | 0.03% | 5,370,979 |
| 2021-04-14 | 2021-04-12 | 12.301 | 413,895 | -33,933 | 0.03% | 5,091,511 |
| 2021-04-13 | 2021-04-09 | 11.621 | 447,828 | +33,831 | 0.03% | 5,204,014 |
| 2021-04-09 | 2021-04-07 | 12.029 | 413,997 | -67,587 | 0.03% | 4,980,011 |
| 2021-04-08 | 2021-04-01 | 11.802 | 481,584 | +27,229 | 0.03% | 5,683,719 |
| 2021-04-07 | 2021-03-31 | 11.552 | 454,355 | -6,609 | 0.03% | 5,248,925 |
| 2021-04-01 | 2021-03-30 | 11.734 | 460,964 | -59,654 | 0.03% | 5,408,973 |
| 2021-03-31 | 2021-03-29 | 11.666 | 520,618 | +61,106 | 0.03% | 6,073,507 |
| 2021-03-30 | 2021-03-26 | 11.848 | 459,512 | +11,070 | 0.03% | 5,444,081 |
| 2021-03-29 | 2021-03-25 | 11.825 | 448,442 | -93,407 | 0.03% | 5,302,751 |
| 2021-03-26 | 2021-03-24 | 11.870 | 541,849 | +125,538 | 0.04% | 6,431,869 |
| 2021-03-25 | 2021-03-23 | 12.188 | 416,311 | +3,525 | 0.03% | 5,073,988 |
| 2021-03-24 | 2021-03-22 | 12.506 | 412,786 | -242,770 | 0.03% | 5,162,188 |
| 2021-03-23 | 2021-03-19 | 12.483 | 655,556 | +218,537 | 0.04% | 8,183,324 |
| 2021-03-22 | 2021-03-18 | 12.710 | 437,019 | -623,429 | 0.03% | 5,554,508 |
| 2021-03-19 | 2021-03-17 | 13.527 | 1,060,448 | +635,968 | 0.07% | 14,344,747 |
| 2021-03-18 | 2021-03-16 | 13.913 | 424,480 | +31,969 | 0.03% | 5,905,749 |
| 2021-03-17 | 2021-03-15 | 13.822 | 392,511 | -30,666 | 0.03% | 5,425,333 |
| 2021-03-16 | 2021-03-12 | 13.822 | 423,177 | -3,542 | 0.03% | 5,849,202 |
| 2021-03-15 | 2021-03-11 | 14.208 | 426,719 | -51,642 | 0.03% | 6,062,804 |
| 2021-03-12 | 2021-03-10 | 13.731 | 478,361 | +4,406 | 0.03% | 6,568,533 |
| 2021-03-11 | 2021-03-09 | 13.709 | 473,955 | +74,902 | 0.03% | 6,497,276 |
| 2021-03-10 | 2021-03-08 | 13.618 | 399,053 | +4,319 | 0.03% | 5,434,243 |
| 2021-03-09 | 2021-03-05 | 13.958 | 394,734 | +4,584 | 0.03% | 5,509,813 |
| 2021-03-08 | 2021-03-04 | 13.822 | 390,150 | -19,210 | 0.03% | 5,392,699 |
| 2021-03-05 | 2021-03-03 | 14.117 | 409,360 | -13,657 | 0.03% | 5,779,004 |
| 2021-03-04 | 2021-03-02 | 13.686 | 423,017 | +4,669 | 0.03% | 5,789,384 |
| 2021-03-03 | 2021-03-01 | 14.026 | 418,348 | +28,285 | 0.03% | 5,867,910 |
| 2021-03-02 | 2021-02-26 | 13.368 | 390,063 | +806 | 0.03% | 5,214,435 |
| 2021-03-01 | 2021-02-25 | 13.686 | 389,257 | -29,696 | 0.03% | 5,327,347 |
| 2021-02-26 | 2021-02-24 | 13.709 | 418,953 | -15,839 | 0.03% | 5,743,273 |
| 2021-02-25 | 2021-02-23 | 14.049 | 434,792 | +38,508 | 0.03% | 6,108,428 |
| 2021-02-24 | 2021-02-22 | 14.390 | 396,284 | -41,680 | 0.03% | 5,702,339 |
| 2021-02-23 | 2021-02-19 | 15.048 | 437,964 | +16,746 | 0.03% | 6,590,361 |
| 2021-02-22 | 2021-02-18 | 14.004 | 421,218 | -4,061 | 0.03% | 5,898,605 |
| 2021-02-19 | 2021-02-17 | 14.117 | 425,279 | +1,739 | 0.03% | 6,003,736 |
| 2021-02-18 | 2021-02-16 | 14.253 | 423,540 | -698,798 | 0.03% | 6,036,863 |
| 2021-02-17 | 2021-02-11 | 14.344 | 1,122,338 | +700,390 | 0.07% | 16,098,966 |
| 2021-02-16 | 2021-02-09 | 13.845 | 421,948 | -87,158 | 0.03% | 5,841,791 |
| 2021-02-10 | 2021-02-08 | 14.321 | 509,106 | +51,684 | 0.03% | 7,291,130 |
| 2021-02-09 | 2021-02-05 | 14.299 | 457,422 | -33,486 | 0.03% | 6,540,559 |
| 2021-02-08 | 2021-02-04 | 14.344 | 490,908 | +8,724 | 0.03% | 7,041,650 |
| 2021-02-05 | 2021-02-03 | 14.594 | 482,184 | +82,931 | 0.03% | 7,036,894 |
| 2021-02-04 | 2021-02-02 | 14.412 | 399,253 | -24,410 | 0.03% | 5,754,123 |
| 2021-02-03 | 2021-02-01 | 14.458 | 423,663 | +44,060 | 0.03% | 6,125,157 |
| 2021-02-02 | 2021-01-29 | 14.344 | 379,603 | +37,136 | 0.03% | 5,445,076 |
| 2021-02-01 | 2021-01-28 | 13.958 | 342,467 | -24,632 | 0.02% | 4,780,255 |
| 2021-01-29 | 2021-01-27 | 14.889 | 367,099 | -92,886 | 0.02% | 5,465,681 |
| 2021-01-28 | 2021-01-26 | 14.571 | 459,985 | +45,823 | 0.03% | 6,702,486 |
| 2021-01-27 | 2021-01-25 | 14.957 | 414,162 | -6,169 | 0.03% | 6,194,595 |
| 2021-01-26 | 2021-01-22 | 14.980 | 420,331 | -51,109 | 0.03% | 6,296,404 |
| 2021-01-25 | 2021-01-21 | 14.753 | 471,440 | +73,433 | 0.03% | 6,954,998 |
| 2021-01-22 | 2021-01-20 | 14.662 | 398,007 | -4,700 | 0.03% | 5,835,532 |
| 2021-01-21 | 2021-01-19 | 14.526 | 402,707 | +2,593 | 0.03% | 5,849,603 |
| 2021-01-20 | 2021-01-18 | 14.163 | 400,114 | +27,493 | 0.03% | 5,666,639 |
| 2021-01-19 | 2021-01-15 | 14.299 | 372,621 | +17,233 | 0.02% | 5,328,011 |
| 2021-01-18 | 2021-01-14 | 14.480 | 355,388 | -65,209 | 0.02% | 5,146,129 |
| 2021-01-15 | 2021-01-13 | 14.685 | 420,597 | +49,347 | 0.03% | 6,176,290 |
| 2021-01-14 | 2021-01-12 | 14.889 | 371,250 | -94,815 | 0.02% | 5,527,485 |
| 2021-01-13 | 2021-01-11 | 14.639 | 466,065 | +101,338 | 0.03% | 6,822,813 |
| 2021-01-12 | 2021-01-08 | 14.980 | 364,727 | -13,306 | 0.02% | 5,463,477 |
| 2021-01-11 | 2021-01-07 | 14.775 | 378,033 | +26,436 | 0.02% | 5,585,576 |
| 2021-01-08 | 2021-01-06 | 15.365 | 351,597 | -13,218 | 0.02% | 5,402,454 |
| 2021-01-07 | 2021-01-05 | 15.139 | 364,815 | -227,405 | 0.02% | 5,522,755 |
| 2021-01-06 | 2021-01-04 | 14.775 | 592,220 | +4,406 | 0.04% | 8,750,267 |
| 2021-01-05 | 2020-12-31 | 14.775 | 587,814 | -47,584 | 0.04% | 8,685,167 |
| 2021-01-04 | 2020-12-29 | 14.049 | 635,398 | +51,109 | 0.04% | 8,926,757 |
| 2020-12-30 | 2020-12-28 | 14.321 | 584,289 | -28,374 | 0.04% | 8,367,858 |
| 2020-12-29 | 2020-12-24 | 14.753 | 612,663 | +34,518 | 0.04% | 9,038,414 |
| 2020-12-28 | 2020-12-22 | 14.026 | 578,145 | -2,644 | 0.04% | 8,109,284 |
| 2020-12-23 | 2020-12-21 | 14.185 | 580,789 | +7,931 | 0.04% | 8,238,642 |
| 2020-12-22 | 2020-12-18 | 13.504 | 572,858 | -51,109 | 0.04% | 7,736,084 |
| 2020-12-21 | 2020-12-17 | 13.731 | 623,967 | +5,287 | 0.04% | 8,567,897 |
| 2020-12-18 | 2020-12-16 | 13.731 | 618,680 | -56,661 | 0.04% | 8,495,299 |
| 2020-12-17 | 2020-12-15 | 12.597 | 675,341 | -3,849 | 0.04% | 8,506,939 |
| 2020-12-16 | 2020-12-14 | 12.143 | 679,190 | -2,807 | 0.04% | 8,247,120 |
| 2020-12-15 | 2020-12-11 | 12.324 | 681,997 | +16,621 | 0.05% | 8,405,035 |
| 2020-12-14 | 2020-12-10 | 12.347 | 665,376 | +7,049 | 0.04% | 8,215,297 |
| 2020-12-11 | 2020-12-09 | 12.438 | 658,327 | +7,050 | 0.04% | 8,188,031 |
| 2020-12-10 | 2020-12-08 | 12.347 | 651,277 | +22,999 | 0.04% | 8,041,219 |
| 2020-12-09 | 2020-12-07 | 12.324 | 628,278 | -11,896 | 0.04% | 7,742,994 |
| 2020-12-08 | 2020-12-04 | 12.528 | 640,174 | +22,989 | 0.04% | 8,020,369 |
| 2020-12-07 | 2020-12-03 | 12.165 | 617,185 | +23,176 | 0.04% | 7,508,227 |
| 2020-12-04 | 2020-12-02 | 12.438 | 594,009 | -96,932 | 0.04% | 7,388,067 |
| 2020-12-03 | 2020-12-01 | 12.415 | 690,941 | -1,080,433 | 0.05% | 8,577,990 |
| 2020-12-02 | 2020-11-30 | 11.893 | 1,771,374 | +1,060,647 | 0.12% | 21,066,811 |
| 2020-12-01 | 2020-11-27 | 11.893 | 710,727 | +127,287 | 0.05% | 8,452,620 |
| 2020-11-30 | 2020-11-26 | 11.938 | 583,440 | -280,221 | 0.04% | 6,965,290 |
| 2020-11-27 | 2020-11-25 | 11.802 | 863,661 | +101,528 | 0.06% | 10,193,044 |
| 2020-11-26 | 2020-11-24 | 12.143 | 762,133 | +170,762 | 0.05% | 9,254,262 |
| 2020-11-25 | 2020-11-23 | 12.120 | 591,371 | -76,664 | 0.04% | 7,167,349 |
| 2020-11-24 | 2020-11-20 | 12.301 | 668,035 | +130,417 | 0.04% | 8,217,803 |
| 2020-11-23 | 2020-11-19 | 12.347 | 537,618 | -50,228 | 0.04% | 6,637,888 |
| 2020-11-20 | 2020-11-18 | 12.347 | 587,846 | -1,463,632 | 0.04% | 7,258,046 |
| 2020-11-18 | 2020-11-16 | 12.619 | 2,051,478 | -155,373 | 0.14% | 25,888,024 |
| 2020-11-17 | 2020-11-13 | 12.710 | 2,206,851 | -74,990 | 0.15% | 28,049,058 |
| 2020-11-16 | 2020-11-12 | 12.483 | 2,281,841 | +74,997 | 0.15% | 28,484,284 |
| 2020-11-13 | 2020-11-11 | 11.916 | 2,206,844 | +1,828,130 | 0.15% | 26,295,909 |
| 2020-11-12 | 2020-11-10 | 12.211 | 378,714 | -278,281 | 0.03% | 4,624,352 |
| 2020-11-11 | 2020-11-09 | 12.892 | 656,995 | +336,017 | 0.04% | 8,469,692 |
| 2020-11-10 | 2020-11-06 | 12.143 | 320,978 | -261,359 | 0.02% | 3,897,502 |
| 2020-11-09 | 2020-11-05 | 12.279 | 582,337 | +276,823 | 0.04% | 7,150,376 |
| 2020-11-06 | 2020-11-04 | 12.143 | 305,514 | +15,303 | 0.02% | 3,709,729 |
| 2020-11-05 | 2020-11-03 | 12.324 | 290,211 | +3,219 | 0.02% | 3,576,605 |
| 2020-11-04 | 2020-11-02 | 12.211 | 286,992 | -369,302 | 0.02% | 3,504,365 |
| 2020-11-03 | 2020-10-30 | 12.551 | 656,294 | -40,375 | 0.04% | 8,237,223 |
| 2020-11-02 | 2020-10-29 | 13.209 | 696,669 | -21,817 | 0.05% | 9,202,519 |
| 2020-10-30 | 2020-10-28 | 13.618 | 718,486 | +21,275 | 0.05% | 9,784,233 |
| 2020-10-29 | 2020-10-27 | 14.094 | 697,211 | -5,914 | 0.05% | 9,826,822 |
| 2020-10-28 | 2020-10-23 | 14.367 | 703,125 | -26,858 | 0.05% | 10,101,677 |
| 2020-10-27 | 2020-10-22 | 14.685 | 729,983 | -14,929 | 0.05% | 10,719,494 |
| 2020-10-23 | 2020-10-21 | 14.685 | 744,912 | -117,853 | 0.05% | 10,938,720 |
| 2020-10-22 | 2020-10-20 | 14.707 | 862,765 | +64,946 | 0.06% | 12,688,923 |
| 2020-10-21 | 2020-10-19 | 14.072 | 797,819 | +37,258 | 0.05% | 11,226,731 |
| 2020-10-20 | 2020-10-16 | 14.571 | 760,561 | +6,169 | 0.05% | 11,082,209 |
| 2020-10-19 | 2020-10-15 | 14.866 | 754,392 | +422,974 | 0.05% | 11,214,905 |
| 2020-10-16 | 2020-10-14 | 15.365 | 331,418 | -72,170 | 0.02% | 5,092,394 |
| 2020-10-15 | 2020-10-12 | 14.707 | 403,588 | -42,386 | 0.03% | 5,935,680 |
| 2020-10-14 | 2020-10-09 | 14.503 | 445,974 | +114,536 | 0.03% | 6,467,965 |
| 2020-10-09 | 2020-10-07 | 14.412 | 331,438 | -176,063 | 0.02% | 4,776,758 |
| 2020-10-08 | 2020-10-06 | 14.435 | 507,501 | +102,811 | 0.03% | 7,325,736 |
| 2020-10-07 | 2020-10-05 | 13.958 | 404,690 | +15,861 | 0.03% | 5,648,782 |
| 2020-10-06 | 2020-09-30 | 13.936 | 388,829 | -691,606 | 0.03% | 5,418,565 |
| 2020-10-05 | 2020-09-29 | 13.822 | 1,080,435 | +747,255 | 0.07% | 14,933,898 |
| 2020-09-30 | 2020-09-28 | 14.321 | 333,180 | +1,762 | 0.02% | 4,771,616 |
| 2020-09-25 | 2020-09-23 | 14.094 | 331,418 | -56,308 | 0.02% | 4,671,162 |
| 2020-09-24 | 2020-09-22 | 13.799 | 387,726 | +49,258 | 0.03% | 5,350,394 |
| 2020-09-23 | 2020-09-21 | 13.686 | 338,468 | -42,297 | 0.02% | 4,632,252 |
| 2020-09-22 | 2020-09-18 | 13.618 | 380,765 | +10,662 | 0.03% | 5,185,200 |
| 2020-09-21 | 2020-09-17 | 13.663 | 370,103 | +18,506 | 0.02% | 5,056,807 |
| 2020-09-18 | 2020-09-16 | 13.868 | 351,597 | -623,927 | 0.02% | 4,875,775 |
| 2020-09-17 | 2020-09-15 | 14.639 | 975,524 | +617,719 | 0.06% | 14,280,878 |
| 2020-09-16 | 2020-09-14 | 13.618 | 357,805 | +2,270 | 0.02% | 4,872,534 |
| 2020-09-15 | 2020-09-11 | 13.868 | 355,535 | -236,848 | 0.02% | 4,930,385 |
| 2020-09-14 | 2020-09-10 | 13.799 | 592,383 | +236,160 | 0.04% | 8,174,542 |
| 2020-09-11 | 2020-09-09 | 13.845 | 356,223 | +2,967 | 0.02% | 4,931,841 |
| 2020-09-10 | 2020-09-08 | 13.709 | 353,256 | +20,074 | 0.02% | 4,842,657 |
| 2020-09-07 | 2020-09-03 | 14.616 | 333,182 | -881 | 0.02% | 4,869,952 |
| 2020-09-04 | 2020-09-02 | 14.503 | 334,063 | +176 | 0.02% | 4,844,919 |
| 2020-09-03 | 2020-09-01 | 14.730 | 333,887 | -45,131 | 0.02% | 4,918,146 |
| 2020-09-02 | 2020-08-31 | 14.458 | 379,018 | -20,973 | 0.03% | 5,479,697 |
| 2020-09-01 | 2020-08-28 | 14.685 | 399,991 | +29,259 | 0.03% | 5,873,700 |
| 2020-08-31 | 2020-08-27 | 14.571 | 370,732 | -1,092,346 | 0.02% | 5,401,972 |
| 2020-08-28 | 2020-08-26 | 14.639 | 1,463,078 | +797,753 | 0.10% | 21,418,272 |
| 2020-08-27 | 2020-08-25 | 14.616 | 665,325 | +65,705 | 0.04% | 9,724,717 |
| 2020-08-26 | 2020-08-24 | 14.889 | 599,620 | -6,719 | 0.04% | 8,927,651 |
| 2020-08-25 | 2020-08-21 | 15.116 | 606,339 | +6,647 | 0.04% | 9,165,306 |
| 2020-08-24 | 2020-08-20 | 15.025 | 599,692 | -122 | 0.04% | 9,010,388 |
| 2020-08-21 | 2020-08-19 | 15.524 | 599,814 | +546 | 0.04% | 9,311,721 |
| 2020-08-20 | 2020-08-18 | 15.774 | 599,268 | +1,762 | 0.04% | 9,452,858 |
| 2020-08-19 | 2020-08-17 | 15.229 | 597,506 | +60,979 | 0.04% | 9,099,594 |
| 2020-08-18 | 2020-08-14 | 15.683 | 536,527 | -881 | 0.04% | 8,414,472 |
| 2020-08-17 | 2020-08-13 | 15.184 | 537,408 | +1,762 | 0.04% | 8,159,950 |
| 2020-08-14 | 2020-08-12 | 15.275 | 535,646 | -59,921 | 0.04% | 8,181,825 |
| 2020-08-13 | 2020-08-11 | 14.843 | 595,567 | +19,386 | 0.04% | 8,840,272 |
| 2020-08-12 | 2020-08-10 | 15.139 | 576,181 | -477,608 | 0.04% | 8,722,521 |
| 2020-08-11 | 2020-08-07 | 14.571 | 1,053,789 | -20,268 | 0.07% | 15,354,862 |
| 2020-08-10 | 2020-08-06 | 14.662 | 1,074,057 | -118,080 | 0.08% | 15,747,698 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,192,137 | -881 | 0.08% | 17,451,916 |
| 2020-08-06 | 2020-08-04 | 14.480 | 1,193,018 | -175,711 | 0.08% | 17,275,273 |
| 2020-08-05 | 2020-08-03 | 14.390 | 1,368,729 | +262,911 | 0.10% | 19,695,362 |
| 2020-08-04 | 2020-07-31 | 14.730 | 1,105,818 | -12,337 | 0.08% | 16,288,669 |
| 2020-08-03 | 2020-07-30 | 16.410 | 1,118,155 | +36,129 | 0.08% | 18,348,373 |
| 2020-07-31 | 2020-07-29 | 16.932 | 1,082,026 | +667,947 | 0.08% | 18,320,350 |
| 2020-07-30 | 2020-07-28 | 16.954 | 414,079 | -667,330 | 0.03% | 7,020,387 |
| 2020-07-29 | 2020-07-27 | 16.636 | 1,081,409 | -38,770 | 0.08% | 17,990,830 |
| 2020-07-28 | 2020-07-24 | 16.228 | 1,120,179 | +40,798 | 0.08% | 18,178,193 |
| 2020-07-27 | 2020-07-23 | 16.727 | 1,079,381 | -4,406 | 0.08% | 18,055,083 |
| 2020-07-24 | 2020-07-22 | 16.977 | 1,083,787 | -6,168 | 0.08% | 18,399,363 |
| 2020-07-23 | 2020-07-21 | 17.227 | 1,089,955 | -207,170 | 0.08% | 18,776,195 |
| 2020-07-22 | 2020-07-20 | 16.568 | 1,297,125 | -381,330 | 0.09% | 21,491,263 |
| 2020-07-21 | 2020-07-17 | 16.773 | 1,678,455 | +253,810 | 0.12% | 28,152,138 |
| 2020-07-20 | 2020-07-16 | 16.455 | 1,424,645 | +77,637 | 0.10% | 23,442,391 |
| 2020-07-17 | 2020-07-15 | 17.022 | 1,347,008 | -33,925 | 0.09% | 22,929,188 |
| 2020-07-16 | 2020-07-14 | 16.886 | 1,380,933 | +1,073,826 | 0.10% | 23,318,617 |
| 2020-07-15 | 2020-07-13 | 17.249 | 307,107 | +34,736 | 0.02% | 5,297,373 |
| 2020-07-14 | 2020-07-10 | 17.113 | 272,371 | +3,613 | 0.02% | 4,661,111 |
| 2020-07-13 | 2020-07-09 | 17.272 | 268,758 | -709,249 | 0.02% | 4,641,980 |
| 2020-07-10 | 2020-07-08 | 17.817 | 978,007 | -148,389 | 0.07% | 17,424,843 |
| 2020-07-09 | 2020-07-07 | 17.590 | 1,126,396 | +16,820 | 0.08% | 19,812,991 |
| 2020-07-08 | 2020-07-06 | 18.361 | 1,109,576 | +749,167 | 0.08% | 20,373,367 |
| 2020-07-07 | 2020-07-03 | 18.498 | 360,409 | +29,812 | 0.03% | 6,666,693 |
| 2020-07-06 | 2020-07-02 | 18.747 | 330,597 | +60,010 | 0.02% | 6,197,781 |
| 2020-07-03 | 2020-06-30 | 19.678 | 270,587 | -32,150 | 0.02% | 5,324,554 |
| 2020-07-02 | 2020-06-29 | 19.678 | 302,737 | -4,949 | 0.02% | 5,957,195 |
| 2020-06-30 | 2020-06-26 | 19.020 | 307,686 | +51,457 | 0.02% | 5,852,063 |
| 2020-06-29 | 2020-06-24 | 19.360 | 256,229 | -260,350 | 0.02% | 4,960,604 |
| 2020-06-26 | 2020-06-23 | 19.042 | 516,579 | +233,518 | 0.04% | 9,836,848 |
| 2020-06-24 | 2020-06-22 | 19.269 | 283,061 | +1,650 | 0.02% | 5,454,375 |
| 2020-06-23 | 2020-06-19 | 19.746 | 281,411 | +12,561 | 0.02% | 5,556,708 |
| 2020-06-19 | 2020-06-17 | 19.247 | 268,850 | +3,348 | 0.02% | 5,174,437 |
| 2020-06-18 | 2020-06-16 | 18.838 | 265,502 | -7,353 | 0.02% | 5,001,533 |
| 2020-06-17 | 2020-06-15 | 17.295 | 272,855 | -625,124 | 0.02% | 4,718,936 |
| 2020-06-16 | 2020-06-12 | 17.703 | 897,979 | +621,792 | 0.06% | 15,897,104 |
| 2020-06-15 | 2020-06-11 | 17.930 | 276,187 | -18,052 | 0.02% | 4,952,079 |
| 2020-06-12 | 2020-06-10 | 18.044 | 294,239 | +172 | 0.02% | 5,309,145 |
| 2020-06-11 | 2020-06-09 | 18.021 | 294,067 | -19,331 | 0.02% | 5,299,367 |
| 2020-06-10 | 2020-06-08 | 18.248 | 313,398 | -2,209,468 | 0.02% | 5,718,861 |
| 2020-06-09 | 2020-06-05 | 18.384 | 2,522,866 | -64,327 | 0.18% | 46,380,609 |
| 2020-06-08 | 2020-06-04 | 18.089 | 2,587,193 | +2,289,216 | 0.18% | 46,799,843 |
| 2020-06-05 | 2020-06-03 | 18.138 | 297,977 | +12,337 | 0.02% | 5,404,698 |
| 2020-06-04 | 2020-06-02 | 18.690 | 285,640 | -15,736 | 0.02% | 5,338,724 |
| 2020-06-03 | 2020-06-01 | 19.220 | 301,376 | -2,610,293 | 0.02% | 5,792,387 |
| 2020-06-02 | 2020-05-29 | 17.954 | 2,911,669 | -386,823 | 0.21% | 52,275,602 |
| 2020-06-01 | 2020-05-28 | 17.263 | 3,298,492 | +2,992,641 | 0.24% | 56,942,842 |
| 2020-05-29 | 2020-05-27 | 17.470 | 305,851 | +19,115 | 0.02% | 5,343,356 |
| 2020-05-28 | 2020-05-26 | 18.092 | 286,736 | -101,660 | 0.02% | 5,187,609 |
| 2020-05-27 | 2020-05-25 | 17.885 | 388,396 | +103,398 | 0.03% | 6,946,375 |
| 2020-05-26 | 2020-05-22 | 17.793 | 284,998 | -152,056 | 0.02% | 5,070,885 |
| 2020-05-25 | 2020-05-21 | 18.276 | 437,054 | +179,861 | 0.03% | 7,987,632 |
| 2020-05-22 | 2020-05-20 | 18.253 | 257,193 | -817 | 0.02% | 4,694,559 |
| 2020-05-21 | 2020-05-19 | 18.552 | 258,010 | +817 | 0.02% | 4,786,676 |
| 2020-05-20 | 2020-05-18 | 18.944 | 257,193 | -119,039 | 0.02% | 4,872,159 |
| 2020-05-19 | 2020-05-15 | 17.839 | 376,232 | +136,505 | 0.03% | 6,711,504 |
| 2020-05-18 | 2020-05-14 | 18.829 | 239,727 | -491,535 | 0.02% | 4,513,700 |
| 2020-05-15 | 2020-05-13 | 18.575 | 731,262 | +501,352 | 0.05% | 13,583,415 |
| 2020-05-14 | 2020-05-12 | 18.667 | 229,910 | -3,475 | 0.02% | 4,291,817 |
| 2020-05-13 | 2020-05-11 | 17.954 | 233,385 | -3,476 | 0.02% | 4,190,154 |
| 2020-05-12 | 2020-05-08 | 18.092 | 236,861 | +4,345 | 0.02% | 4,285,274 |
| 2020-05-11 | 2020-05-07 | 17.447 | 232,516 | -3,476 | 0.02% | 4,056,808 |
| 2020-05-08 | 2020-05-06 | 17.586 | 235,992 | -2,607 | 0.02% | 4,150,048 |
| 2020-05-07 | 2020-05-05 | 17.079 | 238,599 | -48,223 | 0.02% | 4,075,069 |
| 2020-05-06 | 2020-05-04 | 16.251 | 286,822 | -171,556 | 0.02% | 4,661,005 |
| 2020-05-05 | 2020-04-29 | 16.619 | 458,378 | +165,678 | 0.03% | 7,617,692 |
| 2020-05-04 | 2020-04-28 | 17.033 | 292,700 | -349,122 | 0.02% | 4,985,594 |
| 2020-04-29 | 2020-04-27 | 17.470 | 641,822 | +236,166 | 0.05% | 11,212,922 |
| 2020-04-28 | 2020-04-24 | 14.662 | 405,656 | +14,771 | 0.03% | 5,947,847 |
| 2020-04-27 | 2020-04-23 | 14.708 | 390,885 | -19,116 | 0.03% | 5,749,265 |
| 2020-04-24 | 2020-04-22 | 14.754 | 410,001 | -13,835 | 0.03% | 6,049,304 |
| 2020-04-23 | 2020-04-21 | 14.754 | 423,836 | +6,015 | 0.03% | 6,253,430 |
| 2020-04-22 | 2020-04-20 | 15.238 | 417,821 | -170,891 | 0.03% | 6,366,646 |
| 2020-04-21 | 2020-04-17 | 14.846 | 588,712 | +3,388 | 0.04% | 8,740,274 |
| 2020-04-20 | 2020-04-16 | 14.685 | 585,324 | +22,473 | 0.04% | 8,595,664 |
| 2020-04-17 | 2020-04-15 | 14.271 | 562,851 | -552,469 | 0.04% | 8,032,442 |
| 2020-04-16 | 2020-04-14 | 14.639 | 1,115,320 | +556,032 | 0.08% | 16,327,476 |
| 2020-04-14 | 2020-04-08 | 13.949 | 559,288 | +196,959 | 0.04% | 7,801,364 |
| 2020-04-09 | 2020-04-07 | 14.064 | 362,329 | +29,963 | 0.03% | 5,095,734 |
| 2020-04-08 | 2020-04-06 | 13.972 | 332,366 | -39,969 | 0.02% | 4,643,738 |
| 2020-04-07 | 2020-04-03 | 13.811 | 372,335 | -95,578 | 0.03% | 5,142,183 |
| 2020-04-06 | 2020-04-02 | 14.271 | 467,913 | +65,206 | 0.03% | 6,677,582 |
| 2020-04-03 | 2020-04-01 | 14.018 | 402,707 | +57,347 | 0.03% | 5,645,065 |
| 2020-04-02 | 2020-03-31 | 14.156 | 345,360 | -206,369 | 0.02% | 4,888,882 |
| 2020-04-01 | 2020-03-30 | 13.120 | 551,729 | +82,479 | 0.04% | 7,238,742 |
| 2020-03-31 | 2020-03-27 | 12.775 | 469,250 | -584,199 | 0.03% | 5,994,593 |
| 2020-03-30 | 2020-03-26 | 12.936 | 1,053,449 | +20,854 | 0.08% | 13,627,377 |
| 2020-03-27 | 2020-03-25 | 13.166 | 1,032,595 | +581,291 | 0.07% | 13,595,290 |
| 2020-03-26 | 2020-03-24 | 13.097 | 451,304 | -49,527 | 0.03% | 5,910,768 |
| 2020-03-25 | 2020-03-23 | 12.314 | 500,831 | +135,445 | 0.04% | 6,167,475 |
| 2020-03-24 | 2020-03-20 | 12.660 | 365,386 | -92,615 | 0.03% | 4,625,695 |
| 2020-03-23 | 2020-03-19 | 11.854 | 458,001 | +84,283 | 0.03% | 5,429,203 |
| 2020-03-20 | 2020-03-18 | 12.407 | 373,718 | -189,040 | 0.03% | 4,636,553 |
| 2020-03-19 | 2020-03-17 | 12.430 | 562,758 | -459,646 | 0.04% | 6,994,842 |
| 2020-03-18 | 2020-03-16 | 12.199 | 1,022,404 | -18,247 | 0.07% | 12,472,711 |
| 2020-03-17 | 2020-03-13 | 12.775 | 1,040,651 | +681,214 | 0.07% | 13,294,149 |
| 2020-03-16 | 2020-03-12 | 13.120 | 359,437 | -194,632 | 0.03% | 4,715,851 |
| 2020-03-13 | 2020-03-11 | 13.880 | 554,069 | +199,507 | 0.04% | 7,690,306 |
| 2020-03-12 | 2020-03-10 | 14.064 | 354,562 | -25,285 | 0.03% | 4,986,500 |
| 2020-03-11 | 2020-03-09 | 13.949 | 379,847 | +35,764 | 0.03% | 5,298,388 |
| 2020-03-10 | 2020-03-06 | 15.123 | 344,083 | -66,905 | 0.02% | 5,203,446 |
| 2020-03-09 | 2020-03-05 | 15.146 | 410,988 | -15,386 | 0.03% | 6,224,686 |
| 2020-03-06 | 2020-03-04 | 14.317 | 426,374 | +21,469 | 0.03% | 6,104,408 |
| 2020-03-05 | 2020-03-03 | 14.340 | 404,905 | -282,998 | 0.03% | 5,806,356 |
| 2020-03-04 | 2020-03-02 | 14.225 | 687,903 | +246,701 | 0.05% | 9,785,390 |
| 2020-03-03 | 2020-02-28 | 14.478 | 441,202 | +130,763 | 0.03% | 6,387,789 |
| 2020-03-02 | 2020-02-27 | 14.915 | 310,439 | +11,469 | 0.02% | 4,630,349 |
| 2020-02-26 | 2020-02-24 | 14.478 | 298,970 | -35,624 | 0.02% | 4,328,533 |
| 2020-02-25 | 2020-02-21 | 14.846 | 334,594 | -338,783 | 0.02% | 4,967,528 |
| 2020-02-24 | 2020-02-20 | 13.465 | 673,377 | -11,313 | 0.05% | 9,067,271 |
| 2020-02-20 | 2020-02-18 | 11.555 | 684,690 | -5,858 | 0.05% | 7,911,524 |
| 2020-02-19 | 2020-02-17 | 12.084 | 690,548 | +10,090 | 0.05% | 8,344,794 |
| 2020-02-18 | 2020-02-14 | 12.107 | 680,458 | +295,164 | 0.05% | 8,238,526 |
| 2020-02-17 | 2020-02-13 | 12.361 | 385,294 | +66,781 | 0.03% | 4,762,434 |
| 2020-02-14 | 2020-02-12 | 12.361 | 318,513 | +14,228 | 0.02% | 3,936,986 |
| 2020-02-13 | 2020-02-11 | 11.969 | 304,285 | +42,575 | 0.02% | 3,642,054 |
| 2020-02-12 | 2020-02-10 | 11.739 | 261,710 | -18,720 | 0.02% | 3,072,224 |
| 2020-02-11 | 2020-02-07 | 11.831 | 280,430 | +27,401 | 0.02% | 3,317,799 |
| 2020-02-10 | 2020-02-06 | 11.601 | 253,029 | +1,293 | 0.02% | 2,935,373 |
| 2020-02-07 | 2020-02-05 | 11.555 | 251,736 | -6,644 | 0.02% | 2,908,784 |
| 2020-02-06 | 2020-02-04 | 11.405 | 258,380 | -19,468 | 0.02% | 2,946,897 |
| 2020-02-05 | 2020-02-03 | 11.336 | 277,848 | -39,954 | 0.02% | 3,149,749 |
| 2020-02-04 | 2020-01-31 | 10.945 | 317,802 | +29,918 | 0.02% | 3,478,320 |
| 2020-02-03 | 2020-01-30 | 10.968 | 287,884 | +13,902 | 0.02% | 3,157,496 |
| 2020-01-31 | 2020-01-29 | 11.474 | 273,982 | -35,135 | 0.02% | 3,143,762 |
| 2020-01-30 | 2020-01-24 | 12.222 | 309,117 | +7,761 | 0.02% | 3,778,156 |
| 2020-01-29 | 2020-01-22 | 12.453 | 301,356 | -2,059 | 0.02% | 3,752,663 |
| 2020-01-23 | 2020-01-21 | 12.775 | 303,415 | +17,378 | 0.02% | 3,876,078 |
| 2020-01-22 | 2020-01-20 | 13.281 | 286,037 | -56,478 | 0.02% | 3,798,923 |
| 2020-01-21 | 2020-01-17 | 12.936 | 342,515 | -62,912 | 0.02% | 4,430,761 |
| 2020-01-20 | 2020-01-16 | 12.844 | 405,427 | +111,740 | 0.03% | 5,207,261 |
| 2020-01-17 | 2020-01-15 | 12.821 | 293,687 | +31,289 | 0.02% | 3,765,324 |
| 2020-01-16 | 2020-01-14 | 12.867 | 262,398 | +860 | 0.02% | 3,376,251 |
| 2020-01-15 | 2020-01-13 | 13.120 | 261,538 | +53,520 | 0.02% | 3,431,406 |
| 2020-01-14 | 2020-01-10 | 13.327 | 208,018 | -8,690 | 0.01% | 2,772,311 |
| 2020-01-13 | 2020-01-09 | 13.350 | 216,708 | +30,764 | 0.02% | 2,893,113 |
| 2020-01-10 | 2020-01-08 | 12.959 | 185,944 | +7,820 | 0.01% | 2,409,645 |
| 2020-01-09 | 2020-01-07 | 12.706 | 178,124 | +8,689 | 0.01% | 2,263,205 |
| 2020-01-08 | 2020-01-06 | 12.591 | 169,435 | -4,865 | 0.01% | 2,133,305 |
| 2020-01-07 | 2020-01-03 | 12.499 | 174,300 | -71,250 | 0.01% | 2,178,511 |
| 2020-01-06 | 2020-01-02 | 12.959 | 245,550 | +74,318 | 0.02% | 3,182,078 |
| 2020-01-03 | 2019-12-31 | 12.913 | 171,232 | -56,523 | 0.01% | 2,211,109 |
| 2020-01-02 | 2019-12-27 | 12.222 | 227,755 | +55,609 | 0.02% | 2,783,716 |
| 2019-12-30 | 2019-12-24 | 11.923 | 172,146 | -895 | 0.01% | 2,052,528 |
| 2019-12-27 | 2019-12-20 | 11.256 | 173,041 | +1,796 | 0.01% | 1,947,692 |
| 2019-12-23 | 2019-12-19 | 10.933 | 171,245 | +1,737 | 0.01% | 1,872,294 |
| 2019-12-20 | 2019-12-18 | 10.795 | 169,508 | -1,737 | 0.01% | 1,829,892 |
| 2019-12-19 | 2019-12-17 | 10.784 | 171,245 | -33,279 | 0.01% | 1,846,673 |
| 2019-12-18 | 2019-12-16 | 10.807 | 204,524 | +869 | 0.01% | 2,210,255 |
| 2019-12-17 | 2019-12-13 | 10.807 | 203,655 | +9,558 | 0.01% | 2,200,864 |
| 2019-12-16 | 2019-12-12 | 11.025 | 194,097 | -115,502 | 0.01% | 2,140,015 |
| 2019-12-13 | 2019-12-11 | 10.738 | 309,599 | +71,272 | 0.02% | 3,324,403 |
| 2019-12-12 | 2019-12-10 | 10.519 | 238,327 | +26,067 | 0.02% | 2,506,986 |
| 2019-12-11 | 2019-12-09 | 10.611 | 212,260 | -8,976 | 0.02% | 2,252,327 |
| 2019-12-10 | 2019-12-06 | 11.129 | 221,236 | -2,519 | 0.02% | 2,462,151 |
| 2019-12-09 | 2019-12-05 | 11.267 | 223,755 | +11,190 | 0.02% | 2,521,087 |
| 2019-12-06 | 2019-12-04 | 10.703 | 212,565 | -324,620 | 0.02% | 2,275,135 |
| 2019-12-05 | 2019-12-03 | 10.841 | 537,185 | -134,074 | 0.04% | 5,823,810 |
| 2019-12-04 | 2019-12-02 | 11.106 | 671,259 | -464 | 0.05% | 7,455,038 |
| 2019-12-03 | 2019-11-29 | 11.187 | 671,723 | +2,607 | 0.05% | 7,514,307 |
| 2019-11-29 | 2019-11-27 | 11.624 | 669,116 | -956 | 0.05% | 7,777,772 |
| 2019-11-28 | 2019-11-26 | 11.624 | 670,072 | +205 | 0.05% | 7,788,885 |
| 2019-11-27 | 2019-11-25 | 11.405 | 669,867 | -86,131 | 0.05% | 7,640,023 |
| 2019-11-26 | 2019-11-22 | 11.382 | 755,998 | +63,010 | 0.05% | 8,604,970 |
| 2019-11-25 | 2019-11-21 | 11.474 | 692,988 | +16,075 | 0.05% | 7,951,578 |
| 2019-11-22 | 2019-11-20 | 11.808 | 676,913 | -474,852 | 0.05% | 7,993,052 |
| 2019-11-21 | 2019-11-19 | 12.107 | 1,151,765 | -190,288 | 0.08% | 13,944,793 |
| 2019-11-20 | 2019-11-18 | 11.451 | 1,342,053 | +7,498 | 0.10% | 15,368,277 |
| 2019-11-19 | 2019-11-15 | 11.279 | 1,334,555 | +357,607 | 0.10% | 15,052,027 |
| 2019-11-18 | 2019-11-14 | 11.451 | 976,948 | +282,207 | 0.07% | 11,187,344 |
| 2019-11-15 | 2019-11-13 | 11.670 | 694,741 | -84,425 | 0.05% | 8,107,619 |
| 2019-11-14 | 2019-11-12 | 11.969 | 779,166 | +100,109 | 0.06% | 9,326,008 |
| 2019-11-13 | 2019-11-11 | 12.199 | 679,057 | +294 | 0.05% | 8,284,085 |
| 2019-11-12 | 2019-11-08 | 12.936 | 678,763 | -1,395 | 0.05% | 8,780,453 |
| 2019-11-11 | 2019-11-07 | 13.189 | 680,158 | -30,653 | 0.05% | 8,970,711 |
| 2019-11-08 | 2019-11-06 | 13.281 | 710,811 | +15,059 | 0.05% | 9,440,443 |
| 2019-11-07 | 2019-11-05 | 13.673 | 695,752 | +17,378 | 0.05% | 9,512,690 |
| 2019-11-06 | 2019-11-04 | 13.626 | 678,374 | +177 | 0.05% | 9,243,860 |
| 2019-11-05 | 2019-11-01 | 13.788 | 678,197 | -4,171 | 0.05% | 9,350,722 |
| 2019-11-04 | 2019-10-31 | 13.488 | 682,368 | -8,611 | 0.05% | 9,204,044 |
| 2019-11-01 | 2019-10-30 | 12.729 | 690,979 | -101,497 | 0.05% | 8,795,336 |
| 2019-10-31 | 2019-10-29 | 12.798 | 792,476 | +103,687 | 0.06% | 10,141,994 |
| 2019-10-30 | 2019-10-28 | 12.522 | 688,789 | -7,392 | 0.05% | 8,624,770 |
| 2019-10-29 | 2019-10-25 | 13.005 | 696,181 | +19,396 | 0.05% | 9,053,845 |
| 2019-10-28 | 2019-10-24 | 12.476 | 676,785 | +17,577 | 0.05% | 8,443,305 |
| 2019-10-25 | 2019-10-23 | 12.268 | 659,208 | -214,009 | 0.05% | 8,087,460 |
| 2019-10-24 | 2019-10-22 | 12.706 | 873,217 | +217,679 | 0.06% | 11,094,908 |
| 2019-10-23 | 2019-10-21 | 12.706 | 655,538 | -135,957 | 0.05% | 8,329,125 |
| 2019-10-22 | 2019-10-18 | 12.867 | 791,495 | +194,955 | 0.06% | 10,184,095 |
| 2019-10-21 | 2019-10-17 | 12.936 | 596,540 | +1,738 | 0.04% | 7,716,819 |
| 2019-10-18 | 2019-10-16 | 12.660 | 594,802 | +868 | 0.04% | 7,530,045 |
| 2019-10-16 | 2019-10-14 | 12.545 | 593,934 | -12,164 | 0.04% | 7,450,701 |
| 2019-10-15 | 2019-10-11 | 12.268 | 606,098 | -3,389 | 0.04% | 7,435,882 |
| 2019-10-14 | 2019-10-10 | 12.084 | 609,487 | -83,247 | 0.04% | 7,365,228 |
| 2019-10-11 | 2019-10-09 | 11.969 | 692,734 | -226,782 | 0.05% | 8,291,484 |
| 2019-10-10 | 2019-10-08 | 11.785 | 919,516 | -324,099 | 0.07% | 10,836,566 |
| 2019-10-09 | 2019-10-04 | 11.739 | 1,243,615 | +305,851 | 0.09% | 14,598,847 |
| 2019-10-08 | 2019-10-03 | 12.130 | 937,764 | +22,426 | 0.07% | 11,375,398 |
| 2019-10-04 | 2019-10-02 | 11.831 | 915,338 | -351,056 | 0.07% | 10,829,466 |
| 2019-10-03 | 2019-09-30 | 11.785 | 1,266,394 | +366,197 | 0.09% | 14,924,550 |
| 2019-10-02 | 2019-09-27 | 10.600 | 900,197 | -255,239 | 0.06% | 9,541,785 |
| 2019-09-30 | 2019-09-26 | 10.300 | 1,155,436 | -2,767 | 0.08% | 11,901,491 |
| 2019-09-27 | 2019-09-25 | 11.647 | 1,158,203 | -291,506 | 0.08% | 13,489,556 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,449,709 | +277,178 | 0.10% | 17,318,514 |
| 2019-09-25 | 2019-09-23 | 12.660 | 1,172,531 | -79,472 | 0.08% | 14,843,949 |
| 2019-09-24 | 2019-09-20 | 12.936 | 1,252,003 | +94,011 | 0.09% | 16,195,864 |
| 2019-09-23 | 2019-09-19 | 12.982 | 1,157,992 | -1,594 | 0.08% | 15,033,050 |
| 2019-09-20 | 2019-09-18 | 13.097 | 1,159,586 | -13,093 | 0.08% | 15,187,199 |
| 2019-09-19 | 2019-09-17 | 13.028 | 1,172,679 | -9,558 | 0.08% | 15,277,702 |
| 2019-09-18 | 2019-09-16 | 13.350 | 1,182,237 | +23,461 | 0.08% | 15,783,197 |
| 2019-09-17 | 2019-09-13 | 13.327 | 1,158,776 | +1,016 | 0.08% | 15,443,314 |
| 2019-09-16 | 2019-09-12 | 13.350 | 1,157,760 | -25,201 | 0.08% | 15,456,422 |
| 2019-09-13 | 2019-09-11 | 13.074 | 1,182,961 | +44,317 | 0.08% | 15,466,114 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,138,644 | -49,149 | 0.08% | 15,096,382 |
| 2019-09-11 | 2019-09-09 | 14.087 | 1,187,793 | +34,061 | 0.09% | 16,732,261 |
| 2019-09-10 | 2019-09-06 | 13.719 | 1,153,732 | -24,924 | 0.08% | 15,827,548 |
| 2019-09-09 | 2019-09-05 | 13.143 | 1,178,656 | -1,426,535 | 0.08% | 15,491,220 |
| 2019-09-06 | 2019-09-04 | 13.511 | 2,605,191 | +1,634,591 | 0.19% | 35,199,793 |
| 2019-09-05 | 2019-09-03 | 12.821 | 970,600 | +98,707 | 0.07% | 12,443,940 |
| 2019-09-04 | 2019-09-02 | 12.936 | 871,893 | +10,645 | 0.06% | 11,278,775 |
| 2019-09-03 | 2019-08-30 | 12.798 | 861,248 | -29,996 | 0.06% | 11,022,128 |
| 2019-09-02 | 2019-08-29 | 12.798 | 891,244 | +13,875 | 0.06% | 11,406,013 |
| 2019-08-30 | 2019-08-28 | 13.028 | 877,369 | +165 | 0.06% | 11,430,393 |
| 2019-08-29 | 2019-08-27 | 13.350 | 877,204 | +14,511 | 0.06% | 11,710,921 |
| 2019-08-28 | 2019-08-26 | 12.844 | 862,693 | -186,801 | 0.06% | 11,080,336 |
| 2019-08-27 | 2019-08-23 | 13.189 | 1,049,494 | -144,911 | 0.08% | 13,841,942 |
| 2019-08-26 | 2019-08-22 | 13.166 | 1,194,405 | +141,096 | 0.09% | 15,725,703 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,053,309 | -1,439,847 | 0.08% | 14,401,399 |
| 2019-08-22 | 2019-08-20 | 14.133 | 2,493,156 | +1,437,240 | 0.18% | 35,235,486 |
| 2019-08-21 | 2019-08-19 | 12.683 | 1,055,916 | -7,571 | 0.08% | 13,391,937 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,063,487 | -296,641 | 0.08% | 13,561,396 |
| 2019-08-19 | 2019-08-15 | 11.198 | 1,360,128 | +114,009 | 0.10% | 15,230,882 |
| 2019-08-16 | 2019-08-14 | 14.018 | 1,246,119 | +126,695 | 0.09% | 17,467,842 |
| 2019-08-15 | 2019-08-13 | 14.271 | 1,119,424 | -13,902 | 0.08% | 15,975,290 |
| 2019-08-14 | 2019-08-12 | 14.386 | 1,133,326 | -19,985 | 0.08% | 16,304,118 |
| 2019-08-13 | 2019-08-09 | 14.041 | 1,153,311 | +8,582 | 0.08% | 16,193,425 |
| 2019-08-12 | 2019-08-08 | 14.478 | 1,144,729 | +2,607 | 0.08% | 16,573,559 |
| 2019-08-09 | 2019-08-07 | 14.386 | 1,142,122 | +8 | 0.08% | 16,430,658 |
| 2019-08-08 | 2019-08-06 | 14.662 | 1,142,114 | -4,170 | 0.08% | 16,746,009 |
| 2019-08-07 | 2019-08-05 | 14.363 | 1,146,284 | -151,369 | 0.08% | 16,464,148 |
| 2019-08-06 | 2019-08-02 | 14.939 | 1,297,653 | -102,364 | 0.09% | 19,384,996 |
| 2019-08-05 | 2019-08-01 | 16.112 | 1,400,017 | +112,868 | 0.10% | 22,557,647 |
| 2019-08-02 | 2019-07-31 | 16.343 | 1,287,149 | -83,763 | 0.09% | 21,035,344 |
| 2019-08-01 | 2019-07-30 | 15.744 | 1,370,912 | -59,517 | 0.10% | 21,583,811 |
| 2019-07-31 | 2019-07-29 | 16.619 | 1,430,429 | -24,813 | 0.10% | 23,772,012 |
| 2019-07-30 | 2019-07-26 | 17.516 | 1,455,242 | +139,023 | 0.10% | 25,490,733 |
| 2019-07-29 | 2019-07-25 | 17.470 | 1,316,219 | -26,842 | 0.09% | 22,994,945 |
| 2019-07-26 | 2019-07-24 | 18.299 | 1,343,061 | +19,984 | 0.10% | 24,576,798 |
| 2019-07-25 | 2019-07-23 | 18.506 | 1,323,077 | +15,891 | 0.09% | 24,485,197 |
| 2019-07-24 | 2019-07-22 | 18.368 | 1,307,186 | +1,998 | 0.09% | 24,010,584 |
| 2019-07-23 | 2019-07-19 | 18.644 | 1,305,188 | +2,313 | 0.09% | 24,334,394 |
| 2019-07-22 | 2019-07-18 | 18.575 | 1,302,875 | -4,665 | 0.09% | 24,201,302 |
| 2019-07-19 | 2019-07-17 | 18.898 | 1,307,540 | +1,276 | 0.09% | 24,709,308 |
| 2019-07-18 | 2019-07-16 | 18.875 | 1,306,264 | -177,341 | 0.09% | 24,655,127 |
| 2019-07-17 | 2019-07-15 | 18.990 | 1,483,605 | +185,943 | 0.11% | 28,173,103 |
| 2019-07-16 | 2019-07-12 | 18.967 | 1,297,662 | -36,051 | 0.09% | 24,612,246 |
| 2019-07-15 | 2019-07-11 | 18.852 | 1,333,713 | -11,651 | 0.10% | 25,142,516 |
| 2019-07-12 | 2019-07-10 | 18.967 | 1,345,364 | +12,964 | 0.10% | 25,516,991 |
| 2019-07-11 | 2019-07-09 | 19.059 | 1,332,400 | +281,522 | 0.10% | 25,393,783 |
| 2019-07-10 | 2019-07-08 | 18.552 | 1,050,878 | +869 | 0.08% | 19,496,192 |
| 2019-07-09 | 2019-07-05 | 18.898 | 1,050,009 | -10,774 | 0.08% | 19,842,602 |
| 2019-07-08 | 2019-07-04 | 18.713 | 1,060,783 | +19,984 | 0.08% | 19,850,870 |
| 2019-07-05 | 2019-07-03 | 19.151 | 1,040,799 | -23,633 | 0.07% | 19,932,081 |
| 2019-07-04 | 2019-07-02 | 18.598 | 1,064,432 | -44,468 | 0.08% | 19,796,651 |
| 2019-07-03 | 2019-06-28 | 17.908 | 1,108,900 | +78,475 | 0.08% | 19,857,950 |
| 2019-07-02 | 2019-06-27 | 18.000 | 1,030,425 | -64,740 | 0.07% | 18,547,509 |
| 2019-06-28 | 2019-06-26 | 17.424 | 1,095,165 | +17,377 | 0.08% | 19,082,614 |
| 2019-06-27 | 2019-06-25 | 17.586 | 1,077,788 | -311,499 | 0.08% | 18,953,488 |
| 2019-06-26 | 2019-06-24 | 17.563 | 1,389,287 | +314,540 | 0.10% | 24,399,389 |
| 2019-06-25 | 2019-06-21 | 17.563 | 1,074,747 | -121,270 | 0.08% | 18,875,272 |
| 2019-06-24 | 2019-06-20 | 17.263 | 1,196,017 | +92,972 | 0.09% | 20,647,195 |
| 2019-06-21 | 2019-06-19 | 17.816 | 1,103,045 | -14,337 | 0.08% | 19,651,542 |
| 2019-06-20 | 2019-06-18 | 17.079 | 1,117,382 | +7,472 | 0.08% | 19,083,939 |
| 2019-06-19 | 2019-06-17 | 17.102 | 1,109,910 | +21,174 | 0.08% | 18,981,871 |
| 2019-06-18 | 2019-06-14 | 17.240 | 1,088,736 | -75,507 | 0.08% | 18,770,111 |
| 2019-06-17 | 2019-06-13 | 17.816 | 1,164,243 | -37,363 | 0.08% | 20,741,828 |
| 2019-06-14 | 2019-06-12 | 18.000 | 1,201,606 | +24,329 | 0.09% | 21,628,743 |
| 2019-06-13 | 2019-06-11 | 18.414 | 1,177,277 | +29,542 | 0.08% | 21,678,593 |
| 2019-06-12 | 2019-06-10 | 17.332 | 1,147,735 | +59,085 | 0.08% | 19,892,943 |
| 2019-06-11 | 2019-06-06 | 17.277 | 1,088,650 | -51,091 | 0.08% | 18,808,132 |
| 2019-06-10 | 2019-06-05 | 18.369 | 1,139,741 | -224,169 | 0.08% | 20,936,392 |
| 2019-06-06 | 2019-06-04 | 17.393 | 1,363,910 | +295,082 | 0.10% | 23,722,251 |
| 2019-06-05 | 2019-06-03 | 16.881 | 1,068,828 | -53,631 | 0.08% | 18,043,177 |
| 2019-06-04 | 2019-05-31 | 16.765 | 1,122,459 | +59,348 | 0.08% | 18,818,037 |
| 2019-06-03 | 2019-05-30 | 16.439 | 1,063,111 | +6,881 | 0.08% | 17,476,989 |
| 2019-05-31 | 2019-05-29 | 16.346 | 1,056,230 | -6,881 | 0.08% | 17,265,629 |
| 2019-05-30 | 2019-05-28 | 16.719 | 1,063,111 | +4,301 | 0.08% | 17,773,628 |
| 2019-05-29 | 2019-05-27 | 15.626 | 1,058,810 | -53,570 | 0.08% | 16,544,585 |
| 2019-05-28 | 2019-05-24 | 15.951 | 1,112,380 | +38,571 | 0.08% | 17,743,769 |
| 2019-05-27 | 2019-05-23 | 16.393 | 1,073,809 | -14,087 | 0.08% | 17,602,921 |
| 2019-05-24 | 2019-05-22 | 16.277 | 1,087,896 | -946 | 0.08% | 17,707,367 |
| 2019-05-23 | 2019-05-21 | 16.649 | 1,088,842 | +22,702 | 0.08% | 18,127,857 |
| 2019-05-22 | 2019-05-20 | 15.974 | 1,066,140 | -220,961 | 0.08% | 17,030,977 |
| 2019-05-21 | 2019-05-17 | 17.021 | 1,287,101 | +215,891 | 0.09% | 21,907,473 |
| 2019-05-20 | 2019-05-16 | 16.974 | 1,071,210 | -24,899 | 0.08% | 18,183,022 |
| 2019-05-17 | 2019-05-15 | 17.207 | 1,096,109 | +17,502 | 0.08% | 18,860,536 |
| 2019-05-16 | 2019-05-14 | 16.672 | 1,078,607 | +35,351 | 0.08% | 17,982,537 |
| 2019-05-15 | 2019-05-10 | 17.207 | 1,043,256 | -14,055 | 0.08% | 17,951,105 |
| 2019-05-14 | 2019-05-09 | 16.091 | 1,057,311 | +1,936 | 0.08% | 17,012,864 |
| 2019-05-10 | 2019-05-08 | 16.905 | 1,055,375 | -6,021 | 0.08% | 17,840,614 |
| 2019-05-09 | 2019-05-07 | 16.788 | 1,061,396 | -5,160 | 0.08% | 17,818,996 |
| 2019-05-08 | 2019-05-06 | 16.021 | 1,066,556 | +12,902 | 0.08% | 17,087,222 |
| 2019-05-07 | 2019-05-03 | 16.067 | 1,053,654 | +5,848 | 0.08% | 16,929,520 |
| 2019-05-06 | 2019-05-02 | 15.974 | 1,047,806 | -39,316 | 0.08% | 16,738,101 |
| 2019-05-03 | 2019-04-30 | 14.719 | 1,087,122 | -162,268 | 0.08% | 16,001,127 |
| 2019-05-02 | 2019-04-29 | 14.742 | 1,249,390 | +37,081 | 0.09% | 18,418,568 |
| 2019-04-30 | 2019-04-26 | 14.091 | 1,212,309 | +190,849 | 0.09% | 17,082,622 |
| 2019-04-29 | 2019-04-25 | 13.858 | 1,021,460 | +1,239 | 0.07% | 14,155,858 |
| 2019-04-26 | 2019-04-24 | 12.649 | 1,020,221 | -430 | 0.07% | 12,905,111 |
| 2019-04-25 | 2019-04-23 | 12.510 | 1,020,651 | -46,697 | 0.07% | 12,768,154 |
| 2019-04-24 | 2019-04-18 | 12.417 | 1,067,348 | +17,891 | 0.08% | 13,253,051 |
| 2019-04-23 | 2019-04-17 | 12.324 | 1,049,457 | -6,709 | 0.08% | 12,933,292 |
| 2019-04-18 | 2019-04-16 | 12.440 | 1,056,166 | +32,513 | 0.08% | 13,138,765 |
| 2019-04-17 | 2019-04-15 | 12.324 | 1,023,653 | +3,440 | 0.07% | 12,615,289 |
| 2019-04-16 | 2019-04-12 | 12.347 | 1,020,213 | +100,291 | 0.07% | 12,596,618 |
| 2019-04-15 | 2019-04-11 | 11.975 | 919,922 | -19,959 | 0.07% | 11,016,073 |
| 2019-04-12 | 2019-04-10 | 12.022 | 939,881 | +7,917 | 0.07% | 11,298,791 |
| 2019-04-11 | 2019-04-09 | 12.068 | 931,964 | -536 | 0.07% | 11,246,958 |
| 2019-04-10 | 2019-04-08 | 11.975 | 932,500 | -10,197 | 0.07% | 11,166,695 |
| 2019-04-09 | 2019-04-04 | 12.603 | 942,697 | -103,425 | 0.07% | 11,880,644 |
| 2019-04-08 | 2019-04-03 | 12.603 | 1,046,122 | +59,436 | 0.08% | 13,184,091 |
| 2019-04-04 | 2019-04-02 | 12.510 | 986,686 | +142,808 | 0.07% | 12,343,258 |
| 2019-04-03 | 2019-04-01 | 12.394 | 843,878 | +6,623 | 0.06% | 10,458,646 |
| 2019-04-02 | 2019-03-29 | 12.184 | 837,255 | -151,784 | 0.06% | 10,201,349 |
| 2019-04-01 | 2019-03-28 | 12.161 | 989,039 | +119,557 | 0.07% | 12,027,730 |
| 2019-03-29 | 2019-03-27 | 12.091 | 869,482 | -131,561 | 0.06% | 10,513,142 |
| 2019-03-28 | 2019-03-26 | 12.184 | 1,001,043 | +170,607 | 0.07% | 12,196,988 |
| 2019-03-27 | 2019-03-25 | 12.138 | 830,436 | -151,718 | 0.06% | 10,079,645 |
| 2019-03-26 | 2019-03-22 | 11.789 | 982,154 | +107,200 | 0.07% | 11,578,602 |
| 2019-03-25 | 2019-03-21 | 11.742 | 874,954 | -10,408 | 0.06% | 10,274,133 |
| 2019-03-22 | 2019-03-20 | 12.091 | 885,362 | +57,836 | 0.07% | 10,705,151 |
| 2019-03-21 | 2019-03-19 | 11.591 | 827,526 | +20,729 | 0.06% | 9,592,137 |
| 2019-03-20 | 2019-03-18 | 12.277 | 806,797 | -203,438 | 0.06% | 9,905,280 |
| 2019-03-19 | 2019-03-15 | 12.022 | 1,010,235 | -194,519 | 0.07% | 12,144,553 |
| 2019-03-18 | 2019-03-14 | 11.696 | 1,204,754 | +20,643 | 0.09% | 14,090,777 |
| 2019-03-15 | 2019-03-13 | 11.568 | 1,184,111 | -12,633 | 0.09% | 13,697,903 |
| 2019-03-14 | 2019-03-12 | 11.417 | 1,196,744 | +2,891 | 0.09% | 13,663,166 |
| 2019-03-13 | 2019-03-11 | 11.347 | 1,193,853 | -136,244 | 0.09% | 13,546,879 |
| 2019-03-12 | 2019-03-08 | 11.266 | 1,330,097 | +155,339 | 0.10% | 14,984,618 |
| 2019-03-11 | 2019-03-07 | 11.463 | 1,174,758 | +16,170 | 0.09% | 13,466,784 |
| 2019-03-08 | 2019-03-06 | 11.115 | 1,158,588 | -212,790 | 0.09% | 12,877,320 |
| 2019-03-07 | 2019-03-05 | 11.324 | 1,371,378 | +85,153 | 0.10% | 15,529,401 |
| 2019-03-06 | 2019-03-04 | 11.417 | 1,286,225 | +68,513 | 0.09% | 14,684,766 |
| 2019-03-05 | 2019-03-01 | 11.440 | 1,217,712 | +37,845 | 0.09% | 13,930,871 |
| 2019-03-04 | 2019-02-28 | 11.487 | 1,179,867 | -1,944 | 0.09% | 13,552,786 |
| 2019-03-01 | 2019-02-27 | 11.510 | 1,181,811 | -82,443 | 0.09% | 13,602,596 |
| 2019-02-28 | 2019-02-26 | 11.626 | 1,264,254 | +37,778 | 0.09% | 14,698,497 |
| 2019-02-27 | 2019-02-25 | 11.580 | 1,226,476 | +152 | 0.09% | 14,202,244 |
| 2019-02-26 | 2019-02-22 | 11.696 | 1,226,324 | -12,321 | 0.09% | 14,343,059 |
| 2019-02-25 | 2019-02-21 | 11.510 | 1,238,645 | -310,891 | 0.09% | 14,256,753 |
| 2019-02-22 | 2019-02-20 | 11.452 | 1,549,536 | -114,375 | 0.11% | 17,745,020 |
| 2019-02-21 | 2019-02-19 | 11.347 | 1,663,911 | +94,183 | 0.12% | 18,880,717 |
| 2019-02-20 | 2019-02-18 | 11.696 | 1,569,728 | -1,983 | 0.12% | 18,359,505 |
| 2019-02-19 | 2019-02-15 | 11.452 | 1,571,711 | +17,009 | 0.12% | 17,998,964 |
| 2019-02-18 | 2019-02-14 | 11.359 | 1,554,702 | +7,741 | 0.11% | 17,659,577 |
| 2019-02-15 | 2019-02-13 | 11.126 | 1,546,961 | -7,655 | 0.11% | 17,211,942 |
| 2019-02-14 | 2019-02-12 | 11.150 | 1,554,616 | +9,461 | 0.11% | 17,333,263 |
| 2019-02-13 | 2019-02-11 | 10.929 | 1,545,155 | +6,709 | 0.11% | 16,886,455 |
| 2019-02-12 | 2019-02-08 | 10.871 | 1,538,446 | -16,742 | 0.11% | 16,723,703 |
| 2019-02-11 | 2019-02-04 | 10.754 | 1,555,188 | -6,021 | 0.11% | 16,724,888 |
| 2019-02-08 | 2019-01-31 | 10.464 | 1,561,209 | -69,940 | 0.11% | 16,335,865 |
| 2019-02-01 | 2019-01-30 | 9.975 | 1,631,149 | +55,048 | 0.12% | 16,271,197 |
| 2019-01-31 | 2019-01-29 | 9.708 | 1,576,101 | -20,287 | 0.12% | 15,300,623 |
| 2019-01-30 | 2019-01-28 | 9.813 | 1,596,388 | +60,725 | 0.12% | 15,664,606 |
| 2019-01-29 | 2019-01-25 | 9.650 | 1,535,663 | +14,476 | 0.11% | 14,818,785 |
| 2019-01-28 | 2019-01-24 | 9.545 | 1,521,187 | +679 | 0.11% | 14,519,924 |
| 2019-01-25 | 2019-01-23 | 9.243 | 1,520,508 | -36,834 | 0.11% | 14,053,821 |
| 2019-01-24 | 2019-01-22 | 9.708 | 1,557,342 | +23,224 | 0.11% | 15,118,512 |
| 2019-01-23 | 2019-01-21 | 10.115 | 1,534,118 | -456 | 0.11% | 15,517,316 |
| 2019-01-22 | 2019-01-18 | 10.033 | 1,534,574 | +1,720 | 0.11% | 15,397,039 |
| 2019-01-21 | 2019-01-17 | 9.952 | 1,532,854 | -7,397 | 0.11% | 15,255,033 |
| 2019-01-18 | 2019-01-16 | 9.592 | 1,540,251 | -494,761 | 0.11% | 14,773,522 |
| 2019-01-17 | 2019-01-15 | 9.243 | 2,035,012 | +463,689 | 0.15% | 18,809,302 |
| 2019-01-16 | 2019-01-14 | 9.068 | 1,571,323 | -47,091 | 0.12% | 14,249,468 |
| 2019-01-15 | 2019-01-11 | 9.092 | 1,618,414 | -35,588 | 0.12% | 14,714,143 |
| 2019-01-14 | 2019-01-10 | 9.138 | 1,654,002 | -28,408 | 0.12% | 15,114,617 |
| 2019-01-11 | 2019-01-09 | 9.278 | 1,682,410 | -58,268 | 0.12% | 15,608,937 |
| 2019-01-10 | 2019-01-08 | 9.185 | 1,740,678 | -47,980 | 0.13% | 15,987,631 |
| 2019-01-09 | 2019-01-07 | 9.161 | 1,788,658 | -4,084 | 0.13% | 16,386,723 |
| 2019-01-08 | 2019-01-04 | 9.487 | 1,792,742 | -63,564 | 0.13% | 17,007,737 |
| 2019-01-07 | 2019-01-03 | 9.347 | 1,856,306 | -1,634 | 0.14% | 17,351,787 |
| 2019-01-04 | 2019-01-02 | 9.708 | 1,857,940 | -69,364 | 0.14% | 18,036,686 |
| 2019-01-03 | 2018-12-31 | 10.231 | 1,927,304 | +22,363 | 0.14% | 19,718,391 |
| 2019-01-02 | 2018-12-27 | 9.254 | 1,904,941 | +18,262 | 0.14% | 17,629,223 |
| 2018-12-28 | 2018-12-24 | 9.592 | 1,886,679 | +10,321 | 0.14% | 18,096,332 |
| 2018-12-27 | 2018-12-20 | 9.429 | 1,876,358 | -45,518 | 0.14% | 17,691,927 |
| 2018-12-21 | 2018-12-19 | 9.766 | 1,921,876 | +73,110 | 0.14% | 18,769,091 |
| 2018-12-20 | 2018-12-18 | 10.080 | 1,848,766 | -40,500 | 0.14% | 18,635,439 |
| 2018-12-19 | 2018-12-17 | 10.138 | 1,889,266 | +21,769 | 0.14% | 19,153,501 |
| 2018-12-18 | 2018-12-14 | 10.382 | 1,867,497 | -5,539 | 0.14% | 19,388,756 |
| 2018-12-17 | 2018-12-13 | 10.812 | 1,873,036 | +3,819 | 0.14% | 20,251,988 |
| 2018-12-14 | 2018-12-12 | 10.673 | 1,869,217 | -11,199 | 0.14% | 19,949,912 |
| 2018-12-13 | 2018-12-11 | 10.615 | 1,880,416 | +2,581 | 0.14% | 19,960,127 |
| 2018-12-11 | 2018-12-07 | 10.952 | 1,877,835 | -40,426 | 0.14% | 20,565,862 |
| 2018-12-10 | 2018-12-06 | 10.812 | 1,918,261 | +36,985 | 0.14% | 20,740,978 |
| 2018-12-07 | 2018-12-05 | 11.277 | 1,881,276 | -12,902 | 0.14% | 21,215,967 |
| 2018-12-06 | 2018-12-04 | 11.603 | 1,894,178 | -4,386 | 0.14% | 21,978,088 |
| 2018-12-05 | 2018-12-03 | 11.417 | 1,898,564 | -11,034 | 0.14% | 21,675,809 |
| 2018-12-04 | 2018-11-30 | 11.184 | 1,909,598 | -8,601 | 0.14% | 21,357,755 |
| 2018-12-03 | 2018-11-29 | 11.045 | 1,918,199 | -6,795 | 0.14% | 21,186,336 |
| 2018-11-30 | 2018-11-28 | 11.068 | 1,924,994 | +9,633 | 0.14% | 21,306,147 |
| 2018-11-29 | 2018-11-27 | 10.696 | 1,915,361 | +22,233 | 0.14% | 20,486,938 |
| 2018-11-28 | 2018-11-26 | 10.952 | 1,893,128 | +24,814 | 0.14% | 20,733,349 |
| 2018-11-27 | 2018-11-23 | 10.917 | 1,868,314 | +2,507 | 0.14% | 20,396,425 |
| 2018-11-26 | 2018-11-22 | 11.184 | 1,865,807 | -8,917 | 0.14% | 20,867,978 |
| 2018-11-23 | 2018-11-21 | 10.940 | 1,874,724 | -1,663 | 0.14% | 20,509,995 |
| 2018-11-22 | 2018-11-20 | 11.057 | 1,876,387 | -1,908 | 0.14% | 20,746,341 |
| 2018-11-21 | 2018-11-19 | 11.068 | 1,878,295 | -43,689 | 0.14% | 20,789,274 |
| 2018-11-20 | 2018-11-16 | 10.905 | 1,921,984 | +25,387 | 0.14% | 20,959,996 |
| 2018-11-19 | 2018-11-15 | 10.871 | 1,896,597 | +20,250 | 0.14% | 20,616,990 |
| 2018-11-16 | 2018-11-14 | 10.952 | 1,876,347 | -13,470 | 0.14% | 20,549,565 |
| 2018-11-15 | 2018-11-13 | 10.696 | 1,889,817 | +20,643 | 0.14% | 20,213,716 |
| 2018-11-14 | 2018-11-12 | 10.731 | 1,869,174 | -27,180 | 0.14% | 20,058,110 |
| 2018-11-13 | 2018-11-09 | 10.475 | 1,896,354 | -2,924 | 0.14% | 19,864,735 |
| 2018-11-12 | 2018-11-08 | 10.812 | 1,899,278 | +89,453 | 0.14% | 20,535,726 |
| 2018-11-09 | 2018-11-07 | 10.103 | 1,809,825 | +28,384 | 0.13% | 18,284,999 |
| 2018-11-08 | 2018-11-06 | 9.859 | 1,781,441 | +18,062 | 0.13% | 17,563,290 |
| 2018-11-06 | 2018-11-02 | 9.440 | 1,763,379 | -36,469 | 0.13% | 16,647,165 |
| 2018-11-05 | 2018-11-01 | 8.522 | 1,799,848 | +28,040 | 0.13% | 15,338,341 |
| 2018-11-02 | 2018-10-31 | 8.266 | 1,771,808 | -73,334 | 0.13% | 14,646,196 |
| 2018-11-01 | 2018-10-30 | 8.022 | 1,845,142 | +40,512 | 0.14% | 14,801,900 |
| 2018-10-31 | 2018-10-29 | 7.987 | 1,804,630 | -351,859 | 0.13% | 14,413,966 |
| 2018-10-30 | 2018-10-26 | 8.080 | 2,156,489 | -80,852 | 0.16% | 17,424,914 |
| 2018-10-29 | 2018-10-25 | 8.301 | 2,237,341 | +24,342 | 0.16% | 18,572,440 |
| 2018-10-26 | 2018-10-24 | 8.301 | 2,212,999 | -92,187 | 0.16% | 18,370,375 |
| 2018-10-25 | 2018-10-23 | 8.487 | 2,305,186 | +47,768 | 0.17% | 19,564,440 |
| 2018-10-24 | 2018-10-22 | 8.929 | 2,257,418 | +1,178 | 0.20% | 20,156,345 |
| 2018-10-23 | 2018-10-19 | 8.650 | 2,256,240 | +38,276 | 0.20% | 19,516,270 |
| 2018-10-22 | 2018-10-18 | 8.441 | 2,217,964 | +1,199 | 0.19% | 18,721,028 |
| 2018-10-19 | 2018-10-16 | 8.336 | 2,216,765 | +40,752 | 0.19% | 18,478,954 |
| 2018-10-18 | 2018-10-15 | 8.220 | 2,176,013 | +790 | 0.19% | 17,886,258 |
| 2018-10-16 | 2018-10-12 | 8.557 | 2,175,223 | +757 | 0.19% | 18,613,163 |
| 2018-10-15 | 2018-10-11 | 8.545 | 2,174,466 | -69 | 0.19% | 18,581,405 |
| 2018-10-12 | 2018-10-10 | 8.894 | 2,174,535 | -33,975 | 0.19% | 19,340,443 |
| 2018-10-11 | 2018-10-09 | 8.778 | 2,208,510 | +31,403 | 0.19% | 19,385,853 |
| 2018-10-10 | 2018-10-08 | 9.022 | 2,177,107 | +1,720 | 0.19% | 19,641,745 |
| 2018-10-09 | 2018-10-05 | 9.499 | 2,175,387 | +860 | 0.19% | 20,663,180 |
| 2018-10-08 | 2018-10-04 | 9.650 | 2,174,527 | -16,342 | 0.19% | 20,983,672 |
| 2018-10-05 | 2018-10-03 | 9.650 | 2,190,869 | +19,490 | 0.19% | 21,141,368 |
| 2018-10-04 | 2018-10-02 | 9.510 | 2,171,379 | -14,622 | 0.19% | 20,650,355 |
| 2018-10-03 | 2018-09-28 | 9.882 | 2,186,001 | +1,720 | 0.19% | 21,602,692 |
| 2018-10-02 | 2018-09-27 | 9.929 | 2,184,281 | +18,984 | 0.19% | 21,687,274 |
| 2018-09-28 | 2018-09-26 | 9.975 | 2,165,297 | -61 | 0.19% | 21,599,482 |
| 2018-09-27 | 2018-09-24 | 9.859 | 2,165,358 | -22,363 | 0.19% | 21,348,342 |
| 2018-09-26 | 2018-09-21 | 10.394 | 2,187,721 | -22,449 | 0.19% | 22,738,826 |
| 2018-09-24 | 2018-09-20 | 9.917 | 2,210,170 | +19,868 | 0.19% | 21,918,624 |
| 2018-09-21 | 2018-09-19 | 9.778 | 2,190,302 | -3,268 | 0.19% | 21,416,011 |
| 2018-09-20 | 2018-09-18 | 9.882 | 2,193,570 | +28,229 | 0.19% | 21,677,491 |
| 2018-09-17 | 2018-09-13 | 9.499 | 2,165,341 | -16,342 | 0.19% | 20,567,757 |
| 2018-09-14 | 2018-09-12 | 9.417 | 2,181,683 | +14,450 | 0.19% | 20,545,431 |
| 2018-09-13 | 2018-09-11 | 10.533 | 2,167,233 | +498,980 | 0.19% | 22,828,238 |
| 2018-09-11 | 2018-09-07 | 10.684 | 1,668,253 | -11,440 | 0.15% | 17,824,445 |
| 2018-09-10 | 2018-09-06 | 10.568 | 1,679,693 | +1,978 | 0.15% | 17,751,391 |
| 2018-09-07 | 2018-09-05 | 10.545 | 1,677,715 | -36,469 | 0.15% | 17,691,476 |
| 2018-09-06 | 2018-09-04 | 10.859 | 1,714,184 | +26,664 | 0.15% | 18,614,137 |
| 2018-09-05 | 2018-09-03 | 10.754 | 1,687,520 | +4,731 | 0.15% | 18,148,020 |
| 2018-09-04 | 2018-08-31 | 10.778 | 1,682,789 | -7,397 | 0.15% | 18,136,270 |
| 2018-09-03 | 2018-08-30 | 11.022 | 1,690,186 | -1,291 | 0.15% | 18,628,652 |
| 2018-08-31 | 2018-08-29 | 11.138 | 1,691,477 | +6,021 | 0.15% | 18,839,535 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,685,456 | -946 | 0.15% | 19,477,911 |
| 2018-08-28 | 2018-08-24 | 11.080 | 1,686,402 | -860 | 0.15% | 18,684,978 |
| 2018-08-27 | 2018-08-23 | 11.405 | 1,687,262 | +1,806 | 0.15% | 19,243,768 |
| 2018-08-24 | 2018-08-22 | 11.347 | 1,685,456 | +11,870 | 0.15% | 19,125,193 |
| 2018-08-23 | 2018-08-21 | 11.347 | 1,673,586 | +194 | 0.15% | 18,990,502 |
| 2018-08-22 | 2018-08-20 | 10.638 | 1,673,392 | -35,609 | 0.15% | 17,801,531 |
| 2018-08-21 | 2018-08-17 | 10.894 | 1,709,001 | -34,798 | 0.15% | 18,617,463 |
| 2018-08-20 | 2018-08-16 | 10.708 | 1,743,799 | +65,625 | 0.15% | 18,672,163 |
| 2018-08-17 | 2018-08-15 | 10.719 | 1,678,174 | -38,138 | 0.15% | 17,988,978 |
| 2018-08-16 | 2018-08-14 | 11.196 | 1,716,312 | +11,929 | 0.15% | 19,215,917 |
| 2018-08-15 | 2018-08-13 | 11.277 | 1,704,383 | +6,078 | 0.15% | 19,221,068 |
| 2018-08-13 | 2018-08-09 | 13.324 | 1,698,305 | -195 | 0.15% | 22,627,621 |
| 2018-08-10 | 2018-08-08 | 13.254 | 1,698,500 | +284,317 | 0.15% | 22,511,736 |
| 2018-08-09 | 2018-08-07 | 12.324 | 1,414,183 | +152,093 | 0.12% | 17,428,101 |
| 2018-08-08 | 2018-08-06 | 11.673 | 1,262,090 | -7,115 | 0.11% | 14,732,031 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,269,205 | +5,591 | 0.11% | 15,080,691 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,263,614 | -10,099 | 0.11% | 15,778,194 |
| 2018-08-03 | 2018-08-01 | 12.347 | 1,273,713 | +20,621 | 0.11% | 15,726,594 |
| 2018-08-02 | 2018-07-31 | 13.231 | 1,253,092 | -571 | 0.11% | 16,579,209 |
| 2018-08-01 | 2018-07-30 | 13.486 | 1,253,663 | +54,695 | 0.11% | 16,907,422 |
| 2018-07-31 | 2018-07-27 | 12.835 | 1,198,968 | +147,417 | 0.10% | 15,389,172 |
| 2018-07-30 | 2018-07-26 | 12.231 | 1,051,551 | +2,542 | 0.09% | 12,861,294 |
| 2018-07-27 | 2018-07-25 | 11.882 | 1,049,009 | -55,436 | 0.09% | 12,464,323 |
| 2018-07-26 | 2018-07-24 | 11.289 | 1,104,445 | +24,514 | 0.10% | 12,468,147 |
| 2018-07-25 | 2018-07-23 | 10.929 | 1,079,931 | -20,815 | 0.09% | 11,802,186 |
| 2018-07-24 | 2018-07-20 | 11.138 | 1,100,746 | +12,127 | 0.10% | 12,260,021 |
| 2018-07-23 | 2018-07-19 | 10.998 | 1,088,619 | +5,677 | 0.10% | 11,973,073 |
| 2018-07-20 | 2018-07-18 | 11.301 | 1,082,942 | -43,006 | 0.09% | 12,237,989 |
| 2018-07-19 | 2018-07-17 | 10.626 | 1,125,948 | +30,104 | 0.10% | 11,964,736 |
| 2018-07-18 | 2018-07-16 | 10.324 | 1,095,844 | -363 | 0.10% | 11,313,586 |
| 2018-07-17 | 2018-07-13 | 10.150 | 1,096,207 | -115,233 | 0.10% | 11,126,162 |
| 2018-07-16 | 2018-07-12 | 9.510 | 1,211,440 | +65,990 | 0.11% | 11,521,096 |
| 2018-07-13 | 2018-07-11 | 9.208 | 1,145,450 | -19,576 | 0.10% | 10,547,266 |
| 2018-07-12 | 2018-07-10 | 9.336 | 1,165,026 | +18,923 | 0.10% | 10,876,515 |
| 2018-07-11 | 2018-07-09 | 9.487 | 1,146,103 | +23,207 | 0.10% | 10,873,075 |
| 2018-07-10 | 2018-07-06 | 9.068 | 1,122,896 | -26,612 | 0.10% | 10,182,929 |
| 2018-07-09 | 2018-07-05 | 9.243 | 1,149,508 | +19,782 | 0.10% | 10,624,725 |
| 2018-07-06 | 2018-07-04 | 9.452 | 1,129,726 | -3,175 | 0.10% | 10,678,303 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,132,901 | -10,678 | 0.10% | 11,037,598 |
| 2018-07-04 | 2018-06-29 | 9.975 | 1,143,579 | +28,212 | 0.10% | 11,407,541 |
| 2018-07-03 | 2018-06-28 | 9.685 | 1,115,367 | +8,356 | 0.10% | 10,801,930 |
| 2018-06-29 | 2018-06-27 | 9.650 | 1,107,011 | -59,740 | 0.10% | 10,682,394 |
| 2018-06-28 | 2018-06-26 | 10.452 | 1,166,751 | +24,439 | 0.10% | 12,194,850 |
| 2018-06-27 | 2018-06-25 | 10.801 | 1,142,312 | +7,139 | 0.10% | 12,337,837 |
| 2018-06-26 | 2018-06-22 | 11.045 | 1,135,173 | -55,516 | 0.10% | 12,537,884 |
| 2018-06-25 | 2018-06-21 | 10.964 | 1,190,689 | +26,406 | 0.10% | 13,054,151 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,164,283 | +34,405 | 0.10% | 12,981,227 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,129,878 | -35,677 | 0.10% | 12,085,315 |
| 2018-06-20 | 2018-06-15 | 11.277 | 1,165,555 | +22,363 | 0.10% | 13,144,470 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,143,192 | +29,245 | 0.10% | 12,852,400 |
| 2018-06-15 | 2018-06-13 | 11.498 | 1,113,947 | -14,021 | 0.10% | 12,808,533 |
| 2018-06-14 | 2018-06-12 | 11.649 | 1,127,968 | +35,524 | 0.10% | 13,140,234 |
| 2018-06-13 | 2018-06-11 | 11.615 | 1,092,444 | -3,355 | 0.10% | 12,688,295 |
| 2018-06-12 | 2018-06-08 | 11.626 | 1,095,799 | -39,566 | 0.10% | 12,740,002 |
| 2018-06-11 | 2018-06-07 | 11.905 | 1,135,365 | -4,166,444 | 0.10% | 13,516,805 |
| 2018-06-08 | 2018-06-06 | 11.523 | 5,301,809 | -41,286 | 0.47% | 61,091,592 |
| 2018-06-07 | 2018-06-05 | 11.746 | 5,343,095 | +4,198,020 | 0.47% | 62,759,757 |
| 2018-06-06 | 2018-06-04 | 11.840 | 1,145,075 | +21,036 | 0.10% | 13,557,600 |
| 2018-06-05 | 2018-06-01 | 11.863 | 1,124,039 | -2,454 | 0.10% | 13,334,941 |
| 2018-06-04 | 2018-05-31 | 11.957 | 1,126,493 | +1,492 | 0.10% | 13,469,908 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,125,001 | -1,396 | 0.10% | 12,791,357 |
| 2018-05-31 | 2018-05-29 | 11.558 | 1,126,397 | +340 | 0.10% | 13,018,920 |
| 2018-05-30 | 2018-05-28 | 11.816 | 1,126,057 | -31,866 | 0.10% | 13,305,975 |
| 2018-05-29 | 2018-05-25 | 11.769 | 1,157,923 | +11,408 | 0.11% | 13,628,114 |
| 2018-05-28 | 2018-05-24 | 11.816 | 1,146,515 | +534 | 0.11% | 13,547,716 |
| 2018-05-25 | 2018-05-23 | 11.699 | 1,145,981 | +2,299 | 0.11% | 13,406,800 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,143,682 | +231 | 0.11% | 13,729,178 |
| 2018-05-23 | 2018-05-18 | 11.746 | 1,143,451 | -85,077 | 0.11% | 13,430,925 |
| 2018-05-21 | 2018-05-17 | 11.511 | 1,228,528 | +21,088 | 0.11% | 14,141,631 |
| 2018-05-18 | 2018-05-16 | 10.853 | 1,207,440 | -48,653 | 0.11% | 13,104,664 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,256,093 | +44,496 | 0.12% | 13,514,676 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,211,597 | -11,499 | 0.11% | 12,893,616 |
| 2018-05-15 | 2018-05-11 | 10.677 | 1,223,096 | +4,526 | 0.11% | 13,059,086 |
| 2018-05-14 | 2018-05-10 | 10.795 | 1,218,570 | +546 | 0.11% | 13,153,894 |
| 2018-05-11 | 2018-05-09 | 10.724 | 1,218,024 | +34 | 0.11% | 13,062,160 |
| 2018-05-10 | 2018-05-08 | 10.618 | 1,217,990 | +11,923 | 0.11% | 12,933,037 |
| 2018-05-09 | 2018-05-07 | 10.254 | 1,206,067 | +497 | 0.11% | 12,367,276 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,205,570 | -14,473 | 0.11% | 11,639,990 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,220,043 | +25,450 | 0.11% | 12,481,927 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,194,593 | +36,353 | 0.11% | 12,937,169 |
| 2018-05-03 | 2018-04-30 | 10.313 | 1,158,240 | -42,477 | 0.11% | 11,944,870 |
| 2018-05-02 | 2018-04-27 | 9.831 | 1,200,717 | -2,850 | 0.11% | 11,804,687 |
| 2018-04-30 | 2018-04-26 | 9.373 | 1,203,567 | +45,974 | 0.11% | 11,281,362 |
| 2018-04-27 | 2018-04-25 | 9.455 | 1,157,593 | -625 | 0.11% | 10,945,614 |
| 2018-04-26 | 2018-04-24 | 9.326 | 1,158,218 | -16,471 | 0.11% | 10,801,876 |
| 2018-04-25 | 2018-04-23 | 9.514 | 1,174,689 | -35,956 | 0.11% | 11,176,254 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,210,645 | +150 | 0.11% | 11,504,128 |
| 2018-04-23 | 2018-04-19 | 9.033 | 1,210,495 | -2,047 | 0.11% | 10,933,966 |
| 2018-04-20 | 2018-04-18 | 8.845 | 1,212,542 | -14,816 | 0.11% | 10,724,576 |
| 2018-04-19 | 2018-04-17 | 8.457 | 1,227,358 | -17,027 | 0.11% | 10,379,875 |
| 2018-04-18 | 2018-04-16 | 8.387 | 1,244,385 | +24,511 | 0.12% | 10,436,175 |
| 2018-04-17 | 2018-04-13 | 8.281 | 1,219,874 | +14,302 | 0.11% | 10,101,653 |
| 2018-04-16 | 2018-04-12 | 8.222 | 1,205,572 | -7,532 | 0.11% | 9,912,417 |
| 2018-04-13 | 2018-04-11 | 8.152 | 1,213,104 | -3,406 | 0.11% | 9,888,852 |
| 2018-04-12 | 2018-04-10 | 8.152 | 1,216,510 | +1,053 | 0.11% | 9,916,616 |
| 2018-04-11 | 2018-04-09 | 7.799 | 1,215,457 | +7,377 | 0.11% | 9,479,732 |
| 2018-04-10 | 2018-04-06 | 7.799 | 1,208,080 | -122,595 | 0.11% | 9,422,196 |
| 2018-04-09 | 2018-04-04 | 7.670 | 1,330,675 | -25,992 | 0.12% | 10,206,422 |
| 2018-04-06 | 2018-04-03 | 7.705 | 1,356,667 | +34,842 | 0.13% | 10,453,590 |
| 2018-04-04 | 2018-03-29 | 7.435 | 1,321,825 | -13,839 | 0.12% | 9,828,020 |
| 2018-04-03 | 2018-03-28 | 7.165 | 1,335,664 | -20,433 | 0.12% | 9,570,077 |
| 2018-03-29 | 2018-03-27 | 7.059 | 1,356,097 | +2,555 | 0.13% | 9,573,122 |
| 2018-03-28 | 2018-03-26 | 6.672 | 1,353,542 | -37,129 | 0.13% | 9,030,430 |
| 2018-03-27 | 2018-03-23 | 6.589 | 1,390,671 | +95,352 | 0.13% | 9,163,800 |
| 2018-03-26 | 2018-03-22 | 7.236 | 1,295,319 | -31,613 | 0.12% | 9,372,292 |
| 2018-03-23 | 2018-03-21 | 7.224 | 1,326,932 | +18,730 | 0.12% | 9,585,442 |
| 2018-03-22 | 2018-03-20 | 7.271 | 1,308,202 | +8,514 | 0.12% | 9,511,605 |
| 2018-03-21 | 2018-03-19 | 7.294 | 1,299,688 | -9,397 | 0.12% | 9,480,234 |
| 2018-03-20 | 2018-03-16 | 7.200 | 1,309,085 | -25,444 | 0.12% | 9,425,767 |
| 2018-03-19 | 2018-03-15 | 7.282 | 1,334,529 | +14,473 | 0.12% | 9,718,698 |
| 2018-03-16 | 2018-03-14 | 7.435 | 1,320,056 | +24,689 | 0.12% | 9,814,867 |
| 2018-03-15 | 2018-03-13 | 7.600 | 1,295,367 | -7,418 | 0.12% | 9,844,314 |
| 2018-03-14 | 2018-03-12 | 7.658 | 1,302,785 | -254,555 | 0.12% | 9,977,201 |
| 2018-03-13 | 2018-03-09 | 7.412 | 1,557,340 | -17,283 | 0.15% | 11,542,534 |
| 2018-03-12 | 2018-03-08 | 7.282 | 1,574,623 | +31,500 | 0.15% | 11,467,180 |
| 2018-03-09 | 2018-03-07 | 7.435 | 1,543,123 | -54,435 | 0.14% | 11,473,413 |
| 2018-03-08 | 2018-03-06 | 7.412 | 1,597,558 | +28,946 | 0.15% | 11,840,618 |
| 2018-03-07 | 2018-03-05 | 7.529 | 1,568,612 | +2,554 | 0.15% | 11,810,327 |
| 2018-03-06 | 2018-03-02 | 7.811 | 1,566,058 | -2,576 | 0.15% | 12,232,574 |
| 2018-03-05 | 2018-03-01 | 7.694 | 1,568,634 | -40,512 | 0.15% | 12,068,444 |
| 2018-03-02 | 2018-02-28 | 7.494 | 1,609,146 | -25,108 | 0.15% | 12,058,811 |
| 2018-03-01 | 2018-02-27 | 7.001 | 1,634,254 | +4,256 | 0.15% | 11,440,742 |
| 2018-02-28 | 2018-02-26 | 7.083 | 1,629,998 | +4,257 | 0.15% | 11,544,968 |
| 2018-02-27 | 2018-02-23 | 7.282 | 1,625,741 | -46,993 | 0.15% | 11,839,447 |
| 2018-02-26 | 2018-02-22 | 6.813 | 1,672,734 | +17,878 | 0.16% | 11,395,759 |
| 2018-02-23 | 2018-02-21 | 6.437 | 1,654,856 | -1,702 | 0.15% | 10,651,950 |
| 2018-02-22 | 2018-02-20 | 6.390 | 1,656,558 | +851 | 0.15% | 10,585,074 |
| 2018-02-21 | 2018-02-15 | 5.920 | 1,655,707 | +28,146 | 0.15% | 9,801,722 |
| 2018-02-20 | 2018-02-13 | 5.732 | 1,627,561 | -61,174 | 0.15% | 9,329,223 |
| 2018-02-14 | 2018-02-12 | 5.626 | 1,688,735 | +7,662 | 0.16% | 9,501,351 |
| 2018-02-13 | 2018-02-09 | 5.544 | 1,681,073 | -25,626 | 0.16% | 9,320,022 |
| 2018-02-12 | 2018-02-08 | 5.756 | 1,706,699 | -63,937 | 0.16% | 9,822,937 |
| 2018-02-09 | 2018-02-07 | 5.638 | 1,770,636 | -7,508 | 0.17% | 9,982,950 |
| 2018-02-08 | 2018-02-06 | 5.638 | 1,778,144 | -117,487 | 0.17% | 10,025,280 |
| 2018-02-07 | 2018-02-05 | 6.131 | 1,895,631 | +5,959 | 0.18% | 11,622,851 |
| 2018-02-06 | 2018-02-02 | 5.896 | 1,889,672 | +16,176 | 0.18% | 11,142,394 |
| 2018-02-05 | 2018-02-01 | 6.037 | 1,873,496 | -28,095 | 0.18% | 11,311,085 |
| 2018-02-02 | 2018-01-31 | 6.084 | 1,901,591 | -13,962 | 0.18% | 11,570,050 |
| 2018-02-01 | 2018-01-30 | 5.967 | 1,915,553 | -32,351 | 0.18% | 11,430,000 |
| 2018-01-31 | 2018-01-29 | 5.873 | 1,947,904 | +3,405 | 0.18% | 11,439,997 |
| 2018-01-30 | 2018-01-26 | 5.603 | 1,944,499 | -4,257 | 0.18% | 10,894,680 |
| 2018-01-29 | 2018-01-25 | 5.544 | 1,948,756 | +56,190 | 0.18% | 10,804,081 |
| 2018-01-25 | 2018-01-23 | 5.509 | 1,892,566 | +15,324 | 0.18% | 10,425,868 |
| 2018-01-24 | 2018-01-22 | 5.474 | 1,877,242 | +2,554 | 0.18% | 10,275,301 |
| 2018-01-23 | 2018-01-19 | 5.485 | 1,874,688 | -26,392 | 0.18% | 10,283,341 |
| 2018-01-22 | 2018-01-18 | 5.532 | 1,901,080 | -13,622 | 0.18% | 10,517,431 |
| 2018-01-19 | 2018-01-17 | 5.568 | 1,914,702 | -4,256 | 0.18% | 10,660,262 |
| 2018-01-18 | 2018-01-16 | 5.615 | 1,918,958 | +31,500 | 0.18% | 10,774,118 |
| 2018-01-17 | 2018-01-15 | 5.544 | 1,887,458 | -5,108 | 0.18% | 10,464,239 |
| 2018-01-16 | 2018-01-12 | 5.462 | 1,892,566 | +11,067 | 0.18% | 10,336,948 |
| 2018-01-15 | 2018-01-11 | 5.474 | 1,881,499 | +5,108 | 0.18% | 10,298,602 |
| 2018-01-12 | 2018-01-10 | 5.497 | 1,876,391 | -86,302 | 0.18% | 10,314,723 |
| 2018-01-10 | 2018-01-08 | 5.427 | 1,962,693 | -16,175 | 0.18% | 10,650,812 |
| 2018-01-09 | 2018-01-05 | 5.215 | 1,978,868 | -2,554 | 0.19% | 10,320,201 |
| 2018-01-08 | 2018-01-04 | 5.321 | 1,981,422 | +4,256 | 0.19% | 10,542,984 |
| 2018-01-05 | 2018-01-03 | 5.391 | 1,977,166 | -9,365 | 0.18% | 10,659,680 |
| 2018-01-04 | 2018-01-02 | 5.427 | 1,986,531 | +39,163 | 0.19% | 10,780,172 |
| 2018-01-03 | 2017-12-29 | 5.509 | 1,947,368 | -1,362 | 0.18% | 10,727,765 |
| 2018-01-02 | 2017-12-28 | 5.497 | 1,948,730 | -81,731 | 0.18% | 10,712,378 |
| 2017-12-29 | 2017-12-27 | 5.462 | 2,030,461 | +28,095 | 0.19% | 11,090,113 |
| 2017-12-28 | 2017-12-22 | 5.086 | 2,002,366 | -28,946 | 0.19% | 10,184,031 |
| 2017-12-27 | 2017-12-21 | 4.804 | 2,031,312 | +81,730 | 0.19% | 9,758,618 |
| 2017-12-22 | 2017-12-20 | 4.557 | 1,949,582 | +38,311 | 0.18% | 8,885,085 |
| 2017-12-21 | 2017-12-19 | 4.687 | 1,911,271 | +53,636 | 0.18% | 8,957,432 |
| 2017-12-19 | 2017-12-15 | 5.051 | 1,857,635 | -28,946 | 0.17% | 9,382,470 |
| 2017-12-18 | 2017-12-14 | 5.039 | 1,886,581 | -13,622 | 0.18% | 9,506,510 |
| 2017-12-15 | 2017-12-13 | 4.945 | 1,900,203 | +22,135 | 0.18% | 9,396,594 |
| 2017-12-14 | 2017-12-12 | 5.133 | 1,878,068 | -4,256 | 0.18% | 9,640,090 |
| 2017-12-13 | 2017-12-11 | 5.192 | 1,882,324 | +54,827 | 0.18% | 9,772,485 |
| 2017-12-12 | 2017-12-08 | 5.063 | 1,827,497 | +1,703 | 0.17% | 9,251,716 |
| 2017-12-11 | 2017-12-07 | 4.969 | 1,825,794 | -11,068 | 0.17% | 9,071,529 |
| 2017-12-08 | 2017-12-06 | 5.051 | 1,836,862 | -76,622 | 0.17% | 9,277,551 |
| 2017-12-07 | 2017-12-05 | 5.239 | 1,913,484 | +36,353 | 0.18% | 10,024,161 |
| 2017-12-06 | 2017-12-04 | 5.309 | 1,877,131 | -16,176 | 0.18% | 9,966,011 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,893,307 | -10,216 | 0.18% | 9,985,176 |
| 2017-12-04 | 2017-11-30 | 5.532 | 1,903,523 | +2,554 | 0.18% | 10,530,946 |
| 2017-12-01 | 2017-11-29 | 5.521 | 1,900,969 | +56,360 | 0.18% | 10,494,488 |
| 2017-11-30 | 2017-11-28 | 5.462 | 1,844,609 | -20,433 | 0.17% | 10,075,013 |
| 2017-11-28 | 2017-11-24 | 5.638 | 1,865,042 | -4,257 | 0.17% | 10,515,216 |
| 2017-11-27 | 2017-11-23 | 5.720 | 1,869,299 | -9,365 | 0.17% | 10,692,915 |
| 2017-11-24 | 2017-11-22 | 5.697 | 1,878,664 | -11,067 | 0.18% | 10,702,352 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,889,731 | +32,351 | 0.18% | 10,854,185 |
| 2017-11-22 | 2017-11-20 | 5.861 | 1,857,380 | +1,703 | 0.17% | 10,886,535 |
| 2017-11-21 | 2017-11-17 | 5.873 | 1,855,677 | -28,095 | 0.17% | 10,898,350 |
| 2017-11-20 | 2017-11-16 | 5.779 | 1,883,772 | -2,554 | 0.18% | 10,886,338 |
| 2017-11-17 | 2017-11-15 | 5.861 | 1,886,326 | +1,703 | 0.18% | 11,056,194 |
| 2017-11-16 | 2017-11-14 | 5.814 | 1,884,623 | +5,959 | 0.18% | 10,957,666 |
| 2017-11-15 | 2017-11-13 | 5.791 | 1,878,664 | -851 | 0.18% | 10,878,885 |
| 2017-11-14 | 2017-11-10 | 5.779 | 1,879,515 | +5,959 | 0.18% | 10,861,736 |
| 2017-11-10 | 2017-11-08 | 5.767 | 1,873,556 | -25,540 | 0.18% | 10,805,293 |
| 2017-11-09 | 2017-11-07 | 5.791 | 1,899,096 | +20,603 | 0.18% | 10,997,202 |
| 2017-11-08 | 2017-11-06 | 5.720 | 1,878,493 | -23,838 | 0.18% | 10,745,507 |
| 2017-11-07 | 2017-11-03 | 5.849 | 1,902,331 | +28,094 | 0.18% | 11,127,658 |
| 2017-11-06 | 2017-11-02 | 5.756 | 1,874,237 | -851 | 0.18% | 10,787,205 |
| 2017-11-02 | 2017-10-31 | 5.896 | 1,875,088 | -5,959 | 0.18% | 11,056,400 |
| 2017-11-01 | 2017-10-30 | 5.791 | 1,881,047 | -8,514 | 0.18% | 10,892,685 |
| 2017-10-30 | 2017-10-26 | 5.826 | 1,889,561 | +851 | 0.18% | 11,008,571 |
| 2017-10-27 | 2017-10-25 | 5.767 | 1,888,710 | -39,162 | 0.18% | 10,892,690 |
| 2017-10-26 | 2017-10-24 | 5.990 | 1,927,872 | -7,262 | 0.18% | 11,548,797 |
| 2017-10-25 | 2017-10-23 | 6.131 | 1,935,134 | -2,554 | 0.18% | 11,865,059 |
| 2017-10-24 | 2017-10-20 | 6.108 | 1,937,688 | +30,649 | 0.18% | 11,835,199 |
| 2017-10-23 | 2017-10-19 | 5.979 | 1,907,039 | -14,473 | 0.18% | 11,401,598 |
| 2017-10-20 | 2017-10-18 | 6.178 | 1,921,512 | +21,283 | 0.18% | 11,871,817 |
| 2017-10-19 | 2017-10-17 | 6.378 | 1,900,229 | -2,554 | 0.18% | 12,119,763 |
| 2017-10-18 | 2017-10-16 | 6.566 | 1,902,783 | -24,689 | 0.18% | 12,493,653 |
| 2017-10-17 | 2017-10-13 | 6.601 | 1,927,472 | +851 | 0.18% | 12,723,680 |
| 2017-10-16 | 2017-10-12 | 6.542 | 1,926,621 | -57,892 | 0.18% | 12,604,913 |
| 2017-10-13 | 2017-10-11 | 6.496 | 1,984,513 | +45,973 | 0.19% | 12,890,431 |
| 2017-10-12 | 2017-10-10 | 6.660 | 1,938,540 | +6,811 | 0.18% | 12,910,593 |
| 2017-10-11 | 2017-10-09 | 6.225 | 1,931,729 | +3,406 | 0.18% | 12,025,702 |
| 2017-10-09 | 2017-10-04 | 5.943 | 1,928,323 | +2,554 | 0.18% | 11,460,898 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,925,769 | -24,690 | 0.18% | 11,558,819 |
| 2017-10-04 | 2017-09-29 | 5.756 | 1,950,459 | +59,595 | 0.18% | 11,225,902 |
| 2017-10-03 | 2017-09-28 | 5.227 | 1,890,864 | -11,919 | 0.18% | 9,883,452 |
| 2017-09-29 | 2017-09-27 | 5.109 | 1,902,783 | +6,811 | 0.18% | 9,722,252 |
| 2017-09-28 | 2017-09-26 | 4.922 | 1,895,972 | -13,621 | 0.18% | 9,331,131 |
| 2017-09-27 | 2017-09-25 | 4.839 | 1,909,593 | +851 | 0.18% | 9,241,158 |
| 2017-09-26 | 2017-09-22 | 4.933 | 1,908,742 | +26,392 | 0.18% | 9,416,400 |
| 2017-09-25 | 2017-09-21 | 4.910 | 1,882,350 | +55,338 | 0.18% | 9,241,980 |
| 2017-09-22 | 2017-09-20 | 4.945 | 1,827,012 | -23,838 | 0.17% | 9,034,661 |
| 2017-09-21 | 2017-09-19 | 4.804 | 1,850,850 | +23,838 | 0.17% | 8,891,661 |
| 2017-09-20 | 2017-09-18 | 4.757 | 1,827,012 | -22,986 | 0.17% | 8,691,301 |
| 2017-09-19 | 2017-09-15 | 4.698 | 1,849,998 | -9,365 | 0.17% | 8,691,998 |
| 2017-09-18 | 2017-09-14 | 4.687 | 1,859,363 | +4,256 | 0.17% | 8,714,158 |
| 2017-09-15 | 2017-09-13 | 4.745 | 1,855,107 | -58,743 | 0.17% | 8,803,162 |
| 2017-09-14 | 2017-09-12 | 4.816 | 1,913,850 | +1,702 | 0.18% | 9,216,799 |
| 2017-09-13 | 2017-09-11 | 4.816 | 1,912,148 | +51,082 | 0.18% | 9,208,602 |
| 2017-09-12 | 2017-09-08 | 4.839 | 1,861,066 | +36,608 | 0.17% | 9,006,320 |
| 2017-09-11 | 2017-09-07 | 4.640 | 1,824,458 | -32,351 | 0.17% | 8,464,851 |
| 2017-09-08 | 2017-09-06 | 4.616 | 1,856,809 | +34,905 | 0.17% | 8,571,329 |
| 2017-09-07 | 2017-09-05 | 4.581 | 1,821,904 | +148,136 | 0.17% | 8,346,001 |
| 2017-09-06 | 2017-09-04 | 4.569 | 1,673,768 | +852 | 0.16% | 7,647,742 |
| 2017-09-05 | 2017-09-01 | 4.557 | 1,672,916 | -11,919 | 0.16% | 7,624,199 |
| 2017-09-04 | 2017-08-31 | 4.463 | 1,684,835 | +41,716 | 0.16% | 7,520,199 |
| 2017-09-01 | 2017-08-30 | 4.346 | 1,643,119 | +82,582 | 0.15% | 7,141,001 |
| 2017-08-31 | 2017-08-29 | 4.240 | 1,560,537 | +40,865 | 0.15% | 6,617,129 |
| 2017-08-30 | 2017-08-28 | 4.217 | 1,519,672 | -67,257 | 0.14% | 6,408,150 |
| 2017-08-28 | 2017-08-24 | 4.252 | 1,586,929 | +6,811 | 0.15% | 6,747,679 |
| 2017-08-25 | 2017-08-22 | 4.252 | 1,580,118 | +51,932 | 0.15% | 6,718,719 |
| 2017-08-22 | 2017-08-18 | 4.170 | 1,528,186 | -89,392 | 0.14% | 6,372,252 |
| 2017-08-21 | 2017-08-17 | 4.252 | 1,617,578 | +27,243 | 0.15% | 6,878,000 |
| 2017-08-18 | 2017-08-16 | 4.146 | 1,590,335 | +1,703 | 0.15% | 6,594,042 |
| 2017-08-17 | 2017-08-15 | 4.088 | 1,588,632 | +6,811 | 0.15% | 6,493,680 |
| 2017-08-16 | 2017-08-14 | 4.264 | 1,581,821 | +2,554 | 0.15% | 6,744,540 |
| 2017-08-14 | 2017-08-10 | 4.182 | 1,579,267 | +10,216 | 0.15% | 6,603,800 |
| 2017-08-11 | 2017-08-09 | 4.146 | 1,569,051 | +15,325 | 0.15% | 6,505,791 |
| 2017-08-09 | 2017-08-07 | 4.135 | 1,553,726 | +9,365 | 0.15% | 6,423,999 |
| 2017-08-07 | 2017-08-03 | 4.252 | 1,544,361 | +24,689 | 0.14% | 6,566,679 |
| 2017-08-04 | 2017-08-02 | 4.311 | 1,519,672 | -28,095 | 0.14% | 6,550,950 |
| 2017-07-27 | 2017-07-25 | 3.712 | 1,547,767 | +852 | 0.14% | 5,744,881 |
| 2017-07-26 | 2017-07-24 | 3.712 | 1,546,915 | +21,284 | 0.14% | 5,741,718 |
| 2017-07-25 | 2017-07-21 | 3.723 | 1,525,631 | +1,702 | 0.14% | 5,680,638 |
| 2017-07-20 | 2017-07-18 | 3.712 | 1,523,929 | +852 | 0.14% | 5,656,401 |
| 2017-07-12 | 2017-07-10 | 3.747 | 1,523,077 | +168,568 | 0.14% | 5,706,908 |
| 2017-07-11 | 2017-07-07 | 3.817 | 1,354,509 | +11,919 | 0.13% | 5,170,751 |
| 2017-07-10 | 2017-07-06 | 3.817 | 1,342,590 | +148,136 | 0.13% | 5,125,251 |
| 2017-07-06 | 2017-07-04 | 3.912 | 1,194,454 | +10,217 | 0.11% | 4,673,077 |
| 2017-07-05 | 2017-07-03 | 3.960 | 1,184,237 | +17,214 | 0.11% | 4,689,606 |
| 2017-06-23 | 2017-06-21 | 3.924 | 1,167,023 | +1,676 | 0.11% | 4,579,679 |
| 2017-06-22 | 2017-06-20 | 3.924 | 1,165,347 | +2,516 | 0.11% | 4,573,102 |
| 2017-06-21 | 2017-06-19 | 3.853 | 1,162,831 | -839 | 0.11% | 4,480,008 |
| 2017-06-14 | 2017-06-12 | 3.936 | 1,163,670 | -5,030 | 0.11% | 4,580,401 |
| 2017-05-31 | 2017-05-26 | 3.805 | 1,168,700 | +4,192 | 0.11% | 4,446,860 |
| 2017-05-29 | 2017-05-25 | 3.960 | 1,164,508 | -3,354 | 0.11% | 4,611,479 |
| 2017-05-26 | 2017-05-24 | 3.924 | 1,167,862 | -15,929 | 0.11% | 4,582,971 |
| 2017-05-23 | 2017-05-19 | 3.757 | 1,183,791 | +838 | 0.11% | 4,447,800 |
| 2017-05-19 | 2017-05-17 | 3.805 | 1,182,953 | -1,676 | 0.11% | 4,501,092 |
| 2017-05-17 | 2017-05-15 | 3.733 | 1,184,629 | -2,515 | 0.11% | 4,422,689 |
| 2017-05-16 | 2017-05-12 | 3.841 | 1,187,144 | -9,305 | 0.11% | 4,559,518 |
| 2017-05-15 | 2017-05-11 | 3.710 | 1,196,449 | +257,383 | 0.11% | 4,438,276 |
| 2017-05-12 | 2017-05-10 | 3.805 | 939,066 | -331,999 | 0.09% | 3,573,111 |
| 2017-05-11 | 2017-05-09 | 3.829 | 1,271,065 | +839 | 0.12% | 4,866,676 |
| 2017-05-10 | 2017-05-08 | 3.853 | 1,270,226 | +4,192 | 0.12% | 4,893,766 |
| 2017-05-09 | 2017-05-05 | 3.793 | 1,266,034 | +2,515 | 0.12% | 4,802,111 |
| 2017-05-04 | 2017-04-28 | 3.733 | 1,263,519 | +838 | 0.12% | 4,717,216 |
| 2017-04-28 | 2017-04-26 | 3.733 | 1,262,681 | -100,521 | 0.12% | 4,714,088 |
| 2017-04-26 | 2017-04-24 | 3.888 | 1,363,202 | +96,412 | 0.13% | 5,300,752 |
| 2017-04-25 | 2017-04-21 | 3.710 | 1,266,790 | -839 | 0.12% | 4,699,208 |
| 2017-04-21 | 2017-04-19 | 3.710 | 1,267,629 | -838 | 0.12% | 4,702,321 |
| 2017-04-19 | 2017-04-13 | 3.745 | 1,268,467 | -4,192 | 0.12% | 4,750,819 |
| 2017-04-13 | 2017-04-11 | 3.817 | 1,272,659 | -5,869 | 0.12% | 4,857,600 |
| 2017-04-10 | 2017-04-06 | 3.888 | 1,278,528 | +9,222 | 0.12% | 4,971,501 |
| 2017-04-07 | 2017-04-05 | 3.972 | 1,269,306 | +5,031 | 0.12% | 5,041,622 |
| 2017-04-05 | 2017-03-31 | 3.888 | 1,264,275 | +1,676 | 0.12% | 4,916,079 |
| 2017-03-31 | 2017-03-29 | 3.936 | 1,262,599 | -838 | 0.12% | 4,969,802 |
| 2017-03-30 | 2017-03-28 | 3.877 | 1,263,437 | -838 | 0.12% | 4,897,750 |
| 2017-03-27 | 2017-03-23 | 3.841 | 1,264,275 | -1,677 | 0.12% | 4,855,759 |
| 2017-03-23 | 2017-03-21 | 3.948 | 1,265,952 | +838 | 0.12% | 4,998,100 |
| 2017-03-20 | 2017-03-16 | 3.912 | 1,265,114 | +1,677 | 0.12% | 4,949,521 |
| 2017-03-17 | 2017-03-15 | 3.793 | 1,263,437 | -838 | 0.12% | 4,792,260 |
| 2017-03-15 | 2017-03-13 | 3.865 | 1,264,275 | -1,677 | 0.12% | 4,885,919 |
| 2017-03-09 | 2017-03-07 | 3.877 | 1,265,952 | +22,636 | 0.12% | 4,907,500 |
| 2017-02-17 | 2017-02-15 | 3.936 | 1,243,316 | +62,040 | 0.12% | 4,893,901 |
| 2017-02-16 | 2017-02-14 | 3.972 | 1,181,276 | +89,707 | 0.11% | 4,691,971 |
| 2017-02-15 | 2017-02-13 | 3.960 | 1,091,569 | +105,635 | 0.10% | 4,322,639 |
| 2017-02-10 | 2017-02-08 | 3.626 | 985,934 | +1,677 | 0.09% | 3,575,042 |
| 2017-02-09 | 2017-02-07 | 3.698 | 984,257 | +92,222 | 0.09% | 3,639,401 |
| 2017-02-08 | 2017-02-06 | 3.626 | 892,035 | +31,858 | 0.09% | 3,234,560 |
| 2016-12-20 | 2016-12-16 | 3.423 | 860,177 | -838 | 0.08% | 2,944,621 |
| 2016-12-19 | 2016-12-15 | 3.674 | 861,015 | +838 | 0.08% | 3,163,160 |
| 2016-11-07 | 2016-11-03 | 3.435 | 860,177 | -838 | 0.08% | 2,954,881 |
| 2016-11-04 | 2016-11-02 | 3.411 | 861,015 | +838 | 0.08% | 2,937,220 |
| 2016-09-08 | 2016-09-06 | 3.423 | 860,177 | +117,373 | 0.08% | 2,944,621 |
| 2016-09-07 | 2016-09-05 | 3.423 | 742,804 | +117,373 | 0.07% | 2,542,821 |
| 2016-09-06 | 2016-09-02 | 3.471 | 625,431 | +117,373 | 0.06% | 2,170,861 |
| 2016-09-05 | 2016-09-01 | 3.459 | 508,058 | -838 | 0.05% | 1,757,401 |
| 2016-09-02 | 2016-08-31 | 3.376 | 508,896 | +838 | 0.05% | 1,717,810 |
| 2016-09-01 | 2016-08-30 | 3.399 | 508,058 | -1,676 | 0.05% | 1,727,101 |
| 2016-08-31 | 2016-08-29 | 3.364 | 509,734 | +838 | 0.05% | 1,714,559 |
| 2016-08-30 | 2016-08-26 | 3.387 | 508,896 | +838 | 0.05% | 1,723,880 |
| 2016-07-20 | 2016-07-18 | 2.875 | 508,058 | +839 | 0.05% | 1,460,461 |
| 2016-06-29 | 2016-06-27 | 2.780 | 507,219 | +6,616 | 0.05% | 1,409,889 |
| 2016-01-27 | 2016-01-25 | 2.925 | 500,603 | -828 | 0.05% | 1,464,099 |
| 2016-01-26 | 2016-01-22 | 2.876 | 501,431 | +828 | 0.05% | 1,442,281 |
| 2016-01-25 | 2016-01-21 | 2.804 | 500,603 | -1,655 | 0.05% | 1,403,599 |
| 2016-01-22 | 2016-01-20 | 2.925 | 502,258 | +1,655 | 0.05% | 1,468,939 |
| 2016-01-21 | 2016-01-19 | 2.961 | 500,603 | -828 | 0.05% | 1,482,249 |
| 2016-01-20 | 2016-01-18 | 2.925 | 501,431 | +828 | 0.05% | 1,466,521 |
| 2016-01-18 | 2016-01-14 | 2.888 | 500,603 | -828 | 0.05% | 1,445,949 |
| 2016-01-15 | 2016-01-13 | 2.731 | 501,431 | +828 | 0.05% | 1,369,561 |
| 2016-01-14 | 2016-01-12 | 2.635 | 500,603 | -828 | 0.05% | 1,318,899 |
| 2016-01-13 | 2016-01-11 | 2.610 | 501,431 | -827 | 0.05% | 1,308,961 |
| 2016-01-08 | 2016-01-06 | 2.623 | 502,258 | +827 | 0.05% | 1,317,189 |
| 2015-12-30 | 2015-12-28 | 2.719 | 501,431 | +828 | 0.05% | 1,363,501 |
| 2015-12-22 | 2015-12-18 | 2.635 | 500,603 | -1,655 | 0.05% | 1,318,899 |
| 2015-12-21 | 2015-12-17 | 2.635 | 502,258 | +46,337 | 0.05% | 1,323,259 |
| 2015-12-18 | 2015-12-16 | 2.647 | 455,921 | +827 | 0.05% | 1,206,689 |
| 2015-12-17 | 2015-12-15 | 2.623 | 455,094 | -827 | 0.05% | 1,193,500 |
| 2015-12-15 | 2015-12-11 | 2.598 | 455,921 | +827 | 0.05% | 1,184,649 |
| 2015-12-11 | 2015-12-09 | 2.659 | 455,094 | -827 | 0.05% | 1,210,000 |
| 2015-12-03 | 2015-12-01 | 2.598 | 455,921 | +827 | 0.05% | 1,184,649 |
| 2015-12-02 | 2015-11-30 | 2.623 | 455,094 | -827 | 0.05% | 1,193,500 |
| 2015-12-01 | 2015-11-27 | 2.683 | 455,921 | +827 | 0.05% | 1,223,219 |
| 2015-11-27 | 2015-11-25 | 2.731 | 455,094 | -827 | 0.05% | 1,243,000 |
| 2015-11-26 | 2015-11-24 | 2.719 | 455,921 | +827 | 0.05% | 1,239,749 |
| 2015-11-24 | 2015-11-20 | 2.586 | 455,094 | -827 | 0.05% | 1,177,000 |
| 2015-11-23 | 2015-11-19 | 2.538 | 455,921 | +827 | 0.05% | 1,157,099 |
| 2015-04-01 | 2015-03-30 | 3.299 | 455,094 | +223,410 | 0.06% | 1,501,500 |
| 2015-03-12 | 2015-03-10 | 3.299 | 231,684 | +231,684 | 0.03% | 764,399 |
| 2011-07-27 | 2011-07-25 | 2.819 | 0 | -118,673 | ||
| 2011-07-26 | 2011-07-22 | 2.932 | 118,673 | +118,673 | 0.02% | 348,001 |
| 2011-03-21 | 2011-03-17 | 3.195 | 0 | -531,245 | ||
| 2011-03-18 | 2011-03-16 | 3.055 | 531,245 | -690,854 | 0.07% | 1,622,808 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,222,099 | -312,958 | 0.16% | 3,514,499 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,535,057 | -208,899 | 0.20% | 4,591,080 |
| 2011-03-15 | 2011-03-11 | 3.004 | 1,743,956 | -746,404 | 0.23% | 5,238,150 |
| 2011-03-11 | 2011-03-09 | 2.914 | 2,490,360 | -25,037 | 0.32% | 7,257,240 |
| 2011-03-10 | 2011-03-08 | 2.901 | 2,515,397 | -19,559 | 0.33% | 7,298,051 |
| 2011-03-09 | 2011-03-07 | 2.940 | 2,534,956 | -467,090 | 0.33% | 7,451,999 |
| 2011-03-08 | 2011-03-04 | 2.876 | 3,002,046 | -214,376 | 0.39% | 8,633,251 |
| 2011-03-07 | 2011-03-03 | 2.850 | 3,216,422 | -86,845 | 0.42% | 9,167,531 |
| 2011-03-04 | 2011-03-02 | 2.825 | 3,303,267 | -66,504 | 0.41% | 9,330,619 |
| 2011-02-24 | 2011-02-22 | 2.965 | 3,369,771 | -78,239 | 0.41% | 9,992,241 |
| 2011-02-23 | 2011-02-21 | 3.170 | 3,448,010 | -82,152 | 0.42% | 10,929,359 |
| 2011-02-22 | 2011-02-18 | 3.259 | 3,530,162 | -356,771 | 0.43% | 11,505,601 |
| 2011-02-21 | 2011-02-17 | 3.208 | 3,886,933 | -746,404 | 0.48% | 12,469,679 |
| 2011-02-18 | 2011-02-16 | 3.221 | 4,633,337 | -448,312 | 0.57% | 14,923,440 |
| 2011-02-17 | 2011-02-15 | 3.195 | 5,081,649 | -746,404 | 0.62% | 16,237,501 |
| 2010-09-01 | 2010-08-30 | 4.934 | 5,828,053 | -661,905 | 0.71% | 28,753,142 |
| 2010-08-31 | 2010-08-27 | 5.266 | 6,489,958 | -17,213 | 0.79% | 34,175,400 |
| 2010-08-18 | 2010-08-16 | 5.918 | 6,507,171 | -1,564 | 0.80% | 38,507,713 |
| 2010-07-07 | 2010-07-05 | 6.122 | 6,508,735 | +2,347 | 0.80% | 39,848,008 |
| 2010-07-06 | 2010-07-02 | 6.071 | 6,506,388 | -35,208 | 0.80% | 39,500,999 |
| 2010-06-29 | 2010-06-25 | 6.173 | 6,541,596 | -13,301 | 0.80% | 40,383,631 |
| 2010-06-28 | 2010-06-24 | 6.224 | 6,554,897 | +64,939 | 0.80% | 40,800,862 |
| 2010-06-25 | 2010-06-23 | 6.161 | 6,489,958 | -16,430 | 0.79% | 39,981,901 |
| 2010-06-23 | 2010-06-21 | 6.237 | 6,506,388 | -34,426 | 0.80% | 40,582,079 |
| 2010-06-21 | 2010-06-17 | 6.301 | 6,540,814 | -161,955 | 0.80% | 41,214,803 |
| 2010-06-18 | 2010-06-15 | 6.237 | 6,702,769 | -93,105 | 0.82% | 41,806,960 |
| 2010-06-11 | 2010-06-09 | 6.482 | 6,795,874 | +81,878 | 0.83% | 44,047,554 |
| 2010-06-08 | 2010-06-04 | 6.779 | 6,713,996 | +89,664 | 0.83% | 45,514,640 |
| 2010-06-07 | 2010-06-03 | 6.857 | 6,624,332 | +614,509 | 0.82% | 45,421,002 |
| 2010-02-22 | 2010-02-18 | 7.258 | 6,009,823 | -46,378 | 0.74% | 43,617,753 |
| 2010-02-19 | 2010-02-17 | 7.413 | 6,056,201 | -95,848 | 0.75% | 44,894,553 |
| 2010-01-11 | 2010-01-07 | 8.758 | 6,152,049 | +251,988 | 0.76% | 53,882,434 |
| 2009-11-26 | 2009-11-24 | 8.034 | 5,900,061 | -48,465 | 0.73% | 47,400,929 |
| 2009-11-12 | 2009-11-10 | 8.668 | 5,948,526 | -361,517 | 0.74% | 51,561,188 |
| 2009-11-06 | 2009-11-04 | 8.707 | 6,310,043 | +436,727 | 0.78% | 54,939,681 |
| 2009-11-05 | 2009-11-03 | 8.810 | 5,873,316 | +633,833 | 0.73% | 51,745,100 |
| 2009-11-02 | 2009-10-29 | 8.034 | 5,239,483 | +2,376,875 | 0.65% | 42,093,863 |
| 2009-10-29 | 2009-10-27 | 7.271 | 2,862,608 | +2,452,626 | 0.35% | 20,813,108 |
| 2009-10-12 | 2009-10-08 | 6.598 | 409,982 | 0.05% | 2,705,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy