History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 -3,000
2025-07-28 2025-07-24 2.360 3,000 -23,000 0.00% 7,080
2025-07-23 2025-07-21 2.460 26,000 +23,000 0.00% 63,960
2025-06-03 2025-05-30 2.013 3,000 +94 0.00% 6,039
2025-04-15 2025-04-11 2.023 2,906 +2,906 0.00% 5,879
2025-03-18 2025-03-14 2.519 0 -19,375
2025-01-27 2025-01-23 1.961 19,375 -969 0.00% 38,000
2025-01-06 2025-01-02 1.941 20,344 -969 0.00% 39,480
2024-10-10 2024-10-08 2.385 21,313 +9,688 0.00% 50,821
2024-10-09 2024-10-07 2.581 11,625 +10,656 0.00% 30,000
2024-10-07 2024-10-03 2.488 969 +969 0.00% 2,411
2023-03-27 2023-03-23 4.103 0 -43,760
2023-03-21 2023-03-17 3.856 43,760 +43,760 0.00% 168,729
2023-02-20 2023-02-16 4.833 0 -13,966
2023-02-13 2023-02-09 5.349 13,966 +13,966 0.00% 74,700
2021-11-12 2021-11-10 10.450 0 -1,803
2021-11-10 2021-11-08 10.406 1,803 -9,014 0.00% 18,761
2021-11-01 2021-10-28 10.483 10,817 +1,803 0.00% 113,396
2021-09-02 2021-08-31 8.420 9,014 +9,014 0.00% 75,896
2021-08-17 2021-08-13 8.786 0 -9,014
2021-08-03 2021-07-30 8.165 9,014 +9,014 0.00% 73,596
2021-07-21 2021-07-19 10.383 0 -9,014
2021-06-11 2021-06-09 12.358 9,014 -6,311 0.00% 111,394
2021-06-09 2021-06-07 12.602 15,325 +3,606 0.00% 193,125
2021-06-08 2021-06-04 12.624 11,719 +902 0.00% 147,943
2021-06-04 2021-06-02 13.391 10,817 +2,005 0.00% 144,849
2021-05-26 2021-05-24 13.686 8,812 -1,762 0.00% 120,600
2021-05-24 2021-05-20 13.595 10,574 +1,762 0.00% 143,755
2021-05-17 2021-05-13 14.707 8,812 +8,812 0.00% 129,601
2021-05-14 2021-05-12 13.913 0 -1,762
2021-04-22 2021-04-20 13.050 1,762 -2,644 0.00% 22,995
2021-03-31 2021-03-29 11.666 4,406 -1,762 0.00% 51,400
2021-03-26 2021-03-24 11.870 6,168 +1,762 0.00% 73,216
2021-03-22 2021-03-18 12.710 4,406 +1,762 0.00% 56,000
2021-03-19 2021-03-17 13.527 2,644 +882 0.00% 35,766
2021-03-16 2021-03-12 13.822 1,762 +1,762 0.00% 24,355
2021-02-26 2021-02-24 13.709 0 -1,762
2021-02-23 2021-02-19 15.048 1,762 -14,100 0.00% 26,514
2021-02-18 2021-02-16 14.253 15,862 -1,762 0.00% 226,087
2021-02-16 2021-02-09 13.845 17,624 +881 0.00% 244,001
2021-02-03 2021-02-01 14.458 16,743 +881 0.00% 242,064
2020-12-29 2020-12-24 14.753 15,862 -881 0.00% 234,007
2020-12-09 2020-12-07 12.324 16,743 +881 0.00% 206,343
2020-11-17 2020-11-13 12.710 15,862 -2,643 0.00% 201,606
2020-11-13 2020-11-11 11.916 18,505 +1,762 0.00% 220,498
2020-11-05 2020-11-03 12.324 16,743 +881 0.00% 206,343
2020-09-04 2020-09-02 14.503 15,862 +882 0.00% 230,047
2020-08-21 2020-08-19 15.524 14,980 +1,762 0.00% 232,555
2020-08-18 2020-08-14 15.683 13,218 -1,762 0.00% 207,301
2020-08-13 2020-08-11 14.843 14,980 +2,643 0.00% 222,355
2020-08-05 2020-08-03 14.390 12,337 +881 0.00% 177,524
2020-06-04 2020-06-02 18.690 11,456 +160 0.00% 214,117
2020-05-19 2020-05-15 17.839 11,296 -251,110 0.00% 201,506
2020-05-13 2020-05-11 17.954 262,406 -5,214 0.02% 4,711,192
2020-05-05 2020-04-29 16.619 267,620 +869 0.02% 4,447,523
2020-04-29 2020-04-27 17.470 266,751 -4,344 0.02% 4,660,261
2020-04-20 2020-04-16 14.685 271,095 -8,689 0.02% 3,981,114
2020-04-02 2020-03-31 14.156 279,784 -2,607 0.02% 3,960,595
2020-02-27 2020-02-25 15.330 282,391 -13,902 0.02% 4,328,999
2020-02-24 2020-02-20 13.465 296,293 -8,689 0.02% 3,989,695
2020-02-20 2020-02-18 11.555 304,982 +50,396 0.02% 3,524,036
2020-02-18 2020-02-14 12.107 254,586 +46,051 0.02% 3,082,355
2020-02-03 2020-01-30 10.968 208,535 +1,738 0.01% 2,287,201
2020-01-16 2020-01-14 12.867 206,797 +78,200 0.01% 2,660,838
2020-01-15 2020-01-13 13.120 128,597 +70,381 0.01% 1,687,206
2020-01-14 2020-01-10 13.327 58,216 +5,213 0.00% 775,860
2020-01-07 2020-01-03 12.499 53,003 -1,737 0.00% 662,465
2019-12-17 2019-12-13 10.807 54,740 +1,737 0.00% 591,565
2019-12-16 2019-12-12 11.025 53,003 +869 0.00% 584,384
2019-12-12 2019-12-10 10.519 52,134 +8,689 0.00% 548,403
2019-12-03 2019-11-29 11.187 43,445 -9,558 0.00% 486,003
2019-11-29 2019-11-27 11.624 53,003 +869 0.00% 616,104
2019-11-19 2019-11-15 11.279 52,134 +8,689 0.00% 588,003
2019-11-18 2019-11-14 11.451 43,445 -10,427 0.00% 497,503
2019-11-14 2019-11-12 11.969 53,872 -2,606 0.00% 644,806
2019-10-31 2019-10-29 12.798 56,478 -4,345 0.00% 722,797
2019-10-08 2019-10-03 12.130 60,823 -1,737 0.00% 737,804
2019-09-30 2019-09-26 10.300 62,560 +1,737 0.00% 644,395
2019-09-27 2019-09-25 11.647 60,823 +869 0.00% 708,404
2019-09-04 2019-09-02 12.936 59,954 +2,607 0.00% 775,563
2019-08-27 2019-08-23 13.189 57,347 -17,378 0.00% 756,359
2019-08-26 2019-08-22 13.166 74,725 -23,460 0.01% 983,840
2019-08-22 2019-08-20 14.133 98,185 -1,738 0.01% 1,387,637
2019-08-21 2019-08-19 12.683 99,923 +6,951 0.01% 1,267,300
2019-08-20 2019-08-16 12.752 92,972 +869 0.01% 1,185,562
2019-08-19 2019-08-15 11.198 92,103 -11,296 0.01% 1,031,381
2019-08-15 2019-08-13 14.271 103,399 +869 0.01% 1,475,606
2019-08-08 2019-08-06 14.662 102,530 +6,951 0.01% 1,503,325
2019-08-01 2019-07-30 15.744 95,579 +1,738 0.01% 1,504,808
2019-07-30 2019-07-26 17.516 93,841 +17,378 0.01% 1,643,765
2019-07-29 2019-07-25 17.470 76,463 +18,247 0.01% 1,335,843
2019-07-24 2019-07-22 18.368 58,216 +1,738 0.00% 1,069,320
2019-07-23 2019-07-19 18.644 56,478 +11,295 0.00% 1,052,996
2019-07-18 2019-07-16 18.875 45,183 +1,738 0.00% 852,808
2019-07-17 2019-07-15 18.990 43,445 -1,738 0.00% 825,004
2019-07-05 2019-07-03 19.151 45,183 -1,737 0.00% 865,288
2019-07-04 2019-07-02 18.598 46,920 -25,198 0.00% 872,633
2019-07-02 2019-06-27 18.000 72,118 +8,689 0.01% 1,298,114
2019-06-17 2019-06-13 17.816 63,429 +1,737 0.00% 1,130,033
2019-06-14 2019-06-12 18.000 61,692 +7,820 0.00% 1,110,448
2019-06-12 2019-06-10 17.332 53,872 -868 0.00% 933,728
2019-06-11 2019-06-06 17.277 54,740 +40,838 0.00% 945,719
2019-06-10 2019-06-05 18.369 13,902 -8,461 0.00% 255,372
2019-06-06 2019-06-04 17.393 22,363 -1,720 0.00% 388,956
2019-06-04 2019-05-31 16.765 24,083 -25,804 0.00% 403,752
2019-05-31 2019-05-29 16.346 49,887 +25,804 0.00% 815,476
2019-05-30 2019-05-28 16.719 24,083 -25,804 0.00% 402,632
2019-05-29 2019-05-27 15.626 49,887 +27,524 0.00% 779,516
2019-05-23 2019-05-21 16.649 22,363 +8,601 0.00% 372,316
2019-05-21 2019-05-17 17.021 13,762 -23,223 0.00% 234,240
2019-05-17 2019-05-15 17.207 36,985 +23,223 0.00% 636,394
2019-05-16 2019-05-14 16.672 13,762 -860 0.00% 229,440
2019-05-15 2019-05-10 17.207 14,622 -30,965 0.00% 251,598
2019-05-14 2019-05-09 16.091 45,587 -3,440 0.00% 733,526
2019-05-08 2019-05-06 16.021 49,027 +3,440 0.00% 785,458
2019-05-06 2019-05-02 15.974 45,587 +30,965 0.00% 728,226
2019-04-29 2019-04-25 13.858 14,622 -86,873 0.00% 202,638
2019-04-23 2019-04-17 12.324 101,495 -1,720 0.01% 1,250,804
2019-04-15 2019-04-11 11.975 103,215 -17,202 0.01% 1,236,000
2019-04-10 2019-04-08 11.975 120,417 +15,482 0.01% 1,441,995
2019-04-08 2019-04-03 12.603 104,935 -33,545 0.01% 1,322,477
2019-04-03 2019-04-01 12.394 138,480 -5,161 0.01% 1,716,259
2019-03-08 2019-03-06 11.115 143,641 +31,825 0.01% 1,596,522
2019-03-06 2019-03-04 11.417 111,816 -21,503 0.01% 1,276,598
2019-03-05 2019-03-01 11.440 133,319 -1,721 0.01% 1,525,196
2019-02-25 2019-02-21 11.510 135,040 -6,020 0.01% 1,554,305
2019-02-21 2019-02-19 11.347 141,060 -35,266 0.01% 1,600,635
2019-02-20 2019-02-18 11.696 176,326 -36,125 0.01% 2,062,305
2019-02-19 2019-02-15 11.452 212,451 -6,021 0.02% 2,432,952
2019-02-18 2019-02-14 11.359 218,472 -6,881 0.02% 2,481,584
2019-02-14 2019-02-12 11.150 225,353 -8,601 0.02% 2,512,584
2019-02-11 2019-02-04 10.754 233,954 +860 0.02% 2,516,001
2019-02-08 2019-01-31 10.464 233,094 -19,783 0.02% 2,439,002
2019-02-01 2019-01-30 9.975 252,877 -16,342 0.02% 2,522,523
2019-01-30 2019-01-28 9.813 269,219 +4,301 0.02% 2,641,720
2019-01-29 2019-01-25 9.650 264,918 +6,020 0.02% 2,556,396
2019-01-11 2019-01-09 9.278 258,898 +14,623 0.02% 2,401,984
2019-01-10 2019-01-08 9.185 244,275 +1,720 0.02% 2,243,596
2019-01-02 2018-12-27 9.254 242,555 -6,881 0.02% 2,244,718
2018-12-27 2018-12-20 9.429 249,436 -6,881 0.02% 2,351,898
2018-12-20 2018-12-18 10.080 256,317 +2,580 0.02% 2,583,658
2018-12-19 2018-12-17 10.138 253,737 +3,441 0.02% 2,572,402
2018-12-11 2018-12-07 10.952 250,296 +6,881 0.02% 2,741,217
2018-12-06 2018-12-04 11.603 243,415 -12,902 0.02% 2,824,337
2018-12-05 2018-12-03 11.417 256,317 -14,622 0.02% 2,926,358
2018-12-04 2018-11-30 11.184 270,939 -17,203 0.02% 3,030,297
2018-11-28 2018-11-26 10.952 288,142 -6,881 0.02% 3,155,702
2018-11-26 2018-11-22 11.184 295,023 -18,923 0.02% 3,299,663
2018-11-23 2018-11-21 10.940 313,946 +4,301 0.02% 3,434,655
2018-11-21 2018-11-19 11.068 309,645 -6,881 0.02% 3,427,201
2018-11-20 2018-11-16 10.905 316,526 -3,440 0.02% 3,451,841
2018-11-16 2018-11-14 10.952 319,966 -10,322 0.02% 3,504,236
2018-11-14 2018-11-12 10.731 330,288 -8,601 0.02% 3,544,321
2018-11-08 2018-11-06 9.859 338,889 -5,161 0.02% 3,341,119
2018-11-06 2018-11-02 9.440 344,050 +5,161 0.03% 3,248,001
2018-10-26 2018-10-24 8.301 338,889 +4,300 0.02% 2,813,159
2018-10-25 2018-10-23 8.487 334,589 +5,161 0.02% 2,839,704
2018-10-19 2018-10-16 8.336 329,428 -5,161 0.03% 2,746,112
2018-10-18 2018-10-15 8.220 334,589 +2,581 0.03% 2,750,234
2018-10-15 2018-10-11 8.545 332,008 +860 0.03% 2,837,099
2018-10-11 2018-10-09 8.778 331,148 +1,720 0.03% 2,906,750
2018-10-09 2018-10-05 9.499 329,428 +1,720 0.03% 3,129,112
2018-10-08 2018-10-04 9.650 327,708 +9,462 0.03% 3,162,305
2018-09-28 2018-09-26 9.975 318,246 -12,902 0.03% 3,174,599
2018-09-17 2018-09-13 9.499 331,148 +860 0.03% 3,145,450
2018-09-14 2018-09-12 9.417 330,288 +1,720 0.03% 3,110,401
2018-09-13 2018-09-11 10.533 328,568 -2,580 0.03% 3,460,924
2018-09-07 2018-09-05 10.545 331,148 +1,720 0.03% 3,491,950
2018-09-06 2018-09-04 10.859 329,428 -6,021 0.03% 3,577,223
2018-08-28 2018-08-24 11.080 335,449 +5,161 0.03% 3,716,704
2018-08-22 2018-08-20 10.638 330,288 +1,720 0.03% 3,513,601
2018-08-21 2018-08-17 10.894 328,568 +18,063 0.03% 3,579,344
2018-08-17 2018-08-15 10.719 310,505 +860 0.03% 3,328,420
2018-08-15 2018-08-13 11.277 309,645 +12,902 0.03% 3,492,001
2018-08-14 2018-08-10 12.789 296,743 +2,580 0.03% 3,795,000
2018-08-13 2018-08-09 13.324 294,163 -1,720 0.03% 3,919,325
2018-08-10 2018-08-08 13.254 295,883 -14,622 0.03% 3,921,601
2018-08-09 2018-08-07 12.324 310,505 -114,397 0.03% 3,826,600
2018-08-08 2018-08-06 11.673 424,902 -117,837 0.04% 4,959,765
2018-08-06 2018-08-02 12.487 542,739 +7,741 0.05% 6,776,944
2018-08-02 2018-07-31 13.231 534,998 -2,580 0.05% 7,078,366
2018-08-01 2018-07-30 13.486 537,578 -2,580 0.05% 7,250,001
2018-07-30 2018-07-26 12.231 540,158 -860 0.05% 6,606,556
2018-07-27 2018-07-25 11.882 541,018 -17,203 0.05% 6,428,375
2018-07-23 2018-07-19 10.998 558,221 -1,720 0.05% 6,139,541
2018-07-20 2018-07-18 11.301 559,941 -105,796 0.05% 6,327,718
2018-07-16 2018-07-12 9.510 665,737 -4,300 0.06% 6,331,325
2018-07-13 2018-07-11 9.208 670,037 +2,580 0.06% 6,169,679
2018-07-12 2018-07-10 9.336 667,457 +2,581 0.06% 6,231,282
2018-07-09 2018-07-05 9.243 664,876 +860 0.06% 6,145,346
2018-07-05 2018-07-03 9.743 664,016 +8,601 0.06% 6,469,357
2018-07-03 2018-06-28 9.685 655,415 +2,580 0.06% 6,347,460
2018-06-25 2018-06-21 10.964 652,835 +12,902 0.06% 7,157,374
2018-06-15 2018-06-13 11.498 639,933 +2,581 0.06% 7,358,163
2018-06-13 2018-06-11 11.615 637,352 +8,601 0.06% 7,402,585
2018-06-12 2018-06-08 11.626 628,751 +15,482 0.06% 7,309,998
2018-06-11 2018-06-07 11.905 613,269 -90,313 0.05% 7,301,121
2018-06-08 2018-06-06 11.523 703,582 +1,720 0.06% 8,107,222
2018-06-07 2018-06-05 11.746 701,862 +10,560 0.06% 8,244,040
2018-06-05 2018-06-01 11.863 691,302 -80,027 0.06% 8,201,203
2018-06-04 2018-05-31 11.957 771,329 +5,108 0.07% 9,223,076
2018-05-31 2018-05-29 11.558 766,221 +4,257 0.07% 8,855,998
2018-05-30 2018-05-28 11.816 761,964 +19,581 0.07% 9,003,695
2018-05-29 2018-05-25 11.769 742,383 -14,473 0.07% 8,737,438
2018-05-28 2018-05-24 11.816 756,856 +4,257 0.07% 8,943,337
2018-05-25 2018-05-23 11.699 752,599 -1,703 0.07% 8,804,635
2018-05-24 2018-05-21 12.004 754,302 -9,365 0.07% 9,054,918
2018-05-23 2018-05-18 11.746 763,667 +20,432 0.07% 8,969,999
2018-05-21 2018-05-17 11.511 743,235 -18,729 0.07% 8,555,405
2018-05-18 2018-05-16 10.853 761,964 -17,028 0.07% 8,269,796
2018-05-15 2018-05-11 10.677 778,992 +5,109 0.07% 8,317,355
2018-05-14 2018-05-10 10.795 773,883 +55,338 0.07% 8,353,706
2018-05-11 2018-05-09 10.724 718,545 +1,703 0.07% 7,705,718
2018-05-10 2018-05-08 10.618 716,842 +2,554 0.07% 7,611,675
2018-05-09 2018-05-07 10.254 714,288 +15,324 0.07% 7,324,466
2018-05-08 2018-05-04 9.655 698,964 +21,284 0.07% 6,748,620
2018-05-07 2018-05-03 10.231 677,680 +8,514 0.06% 6,933,159
2018-05-04 2018-05-02 10.830 669,166 +7,662 0.06% 7,246,915
2018-04-26 2018-04-24 9.326 661,504 +33,203 0.06% 6,169,377
2018-04-25 2018-04-23 9.514 628,301 +21,284 0.06% 5,977,797
2018-04-20 2018-04-18 8.845 607,017 +851 0.06% 5,368,886
2018-04-18 2018-04-16 8.387 606,166 +10,216 0.06% 5,083,679
2018-04-17 2018-04-13 8.281 595,950 +19,581 0.06% 4,935,002
2018-04-13 2018-04-11 8.152 576,369 +7,663 0.05% 4,698,383
2018-04-12 2018-04-10 8.152 568,706 -2,554 0.05% 4,635,917
2018-03-27 2018-03-23 6.589 571,260 -2,555 0.05% 3,764,307
2018-03-08 2018-03-06 7.412 573,815 +1,703 0.05% 4,252,944
2018-03-01 2018-02-27 7.001 572,112 -2,554 0.05% 4,005,121
2018-02-06 2018-02-02 5.896 574,666 -4,257 0.05% 3,388,501
2018-01-22 2018-01-18 5.532 578,923 +4,257 0.05% 3,202,802
2018-01-18 2018-01-16 5.615 574,666 +4,257 0.05% 3,226,501
2017-12-28 2017-12-22 5.086 570,409 +1,703 0.05% 2,901,100
2017-12-27 2017-12-21 4.804 568,706 +25,540 0.05% 2,732,118
2017-12-20 2017-12-18 4.839 543,166 +2,554 0.05% 2,628,562
2017-12-15 2017-12-13 4.945 540,612 +3,406 0.05% 2,673,352
2017-12-14 2017-12-12 5.133 537,206 +11,067 0.05% 2,757,469
2017-07-05 2017-07-03 3.960 526,139 +8,021 0.05% 2,083,523
2017-02-15 2017-02-13 3.960 518,118 -6,707 0.05% 2,051,759
2017-01-03 2016-12-29 3.674 524,825 +6,707 0.05% 1,928,079
2016-06-29 2016-06-27 2.780 518,118 +6,758 0.05% 1,440,185
2016-04-15 2016-04-13 2.707 511,360 -1,655 0.05% 1,384,320
2016-01-18 2016-01-14 2.888 513,015 +1,655 0.05% 1,481,800
2016-01-12 2016-01-08 2.623 511,360 -828 0.05% 1,341,060
2015-09-29 2015-09-24 2.659 512,188 +828 0.05% 1,361,801
2014-12-02 2014-11-28 2.816 511,360 -4,965 0.06% 1,439,940
2014-10-16 2014-10-14 3.046 516,325 +511,360 0.06% 1,572,481
2014-09-12 2014-09-10 2.949 4,965 -31,443 0.00% 14,641
2014-09-05 2014-09-03 2.985 36,408 +31,443 0.00% 108,681
2014-08-21 2014-08-19 2.895 4,965 +218 0.00% 14,371
2014-08-11 2014-08-07 2.819 4,747 -14,241 0.00% 13,380
2014-08-07 2014-08-05 3.021 18,988 +3,956 0.00% 57,361
2014-08-06 2014-08-04 2.718 15,032 +15,032 0.00% 40,850
2011-01-14 2011-01-12 3.630 0 -7,824
2011-01-13 2011-01-11 3.451 7,824 +7,824 0.00% 27,000
2010-10-13 2010-10-11 4.985 0 -782
2010-10-05 2010-09-30 4.729 782 +782 0.00% 3,698
2010-01-08 2010-01-06 8.526 0 -7,730
2009-12-03 2009-12-01 8.526 7,730 +7,730 0.00% 65,903
2009-11-11 2009-11-09 9.082 0 -15,459
2009-11-05 2009-11-03 8.810 15,459 +15,459 0.00% 136,197
2009-11-04 2009-11-02 8.914 0 -7,730
2009-11-02 2009-10-29 8.034 7,730 +7,730 0.00% 62,103
2009-10-12 2009-10-08 6.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top