History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 6,379,010 +0 0.36% 16,075,105
2025-10-13 2025-10-09 2.500 6,379,010 +0 0.36% 15,947,525
2025-10-10 2025-10-08 2.550 6,379,010 +0 0.36% 16,266,475
2025-10-09 2025-10-06 2.550 6,379,010 +0 0.36% 16,266,475
2025-10-08 2025-10-03 2.560 6,379,010 +0 0.36% 16,330,266
2025-10-06 2025-10-02 2.560 6,379,010 +0 0.36% 16,330,266
2025-10-03 2025-09-30 2.650 6,379,010 +0 0.36% 16,904,376
2025-10-02 2025-09-29 2.600 6,379,010 +0 0.36% 16,585,426
2025-09-30 2025-09-26 2.560 6,379,010 +0 0.36% 16,330,266
2025-09-29 2025-09-25 2.560 6,379,010 +0 0.36% 16,330,266
2025-09-26 2025-09-24 2.620 6,379,010 +0 0.36% 16,713,006
2025-09-25 2025-09-23 2.600 6,379,010 +0 0.36% 16,585,426
2025-09-24 2025-09-22 2.580 6,379,010 -1,000 0.36% 16,457,846
2025-09-23 2025-09-19 2.510 6,380,010 -36,000 0.36% 16,013,825
2025-08-19 2025-08-15 2.490 6,416,010 -5,000 0.36% 15,975,865
2025-08-11 2025-08-07 2.550 6,421,010 -1,000 0.36% 16,373,575
2025-08-05 2025-08-01 2.510 6,422,010 +10,000 0.36% 16,119,245
2025-07-31 2025-07-29 2.540 6,412,010 +40,000 0.36% 16,286,505
2025-07-23 2025-07-21 2.460 6,372,010 -6,000 0.36% 15,675,145
2025-07-18 2025-07-16 2.300 6,378,010 +3,000 0.36% 14,669,423
2025-07-17 2025-07-15 2.230 6,375,010 +20,000 0.36% 14,216,272
2025-06-10 2025-06-06 1.960 6,355,010 -9,000 0.36% 12,455,820
2025-06-03 2025-05-30 2.013 6,364,010 +198,875 0.36% 12,810,136
2025-06-02 2025-05-29 2.023 6,165,135 +969 0.36% 12,473,460
2025-05-30 2025-05-28 2.065 6,164,166 +969 0.36% 12,726,020
2025-05-08 2025-05-06 1.982 6,163,197 -142,406 0.36% 12,215,059
2025-05-07 2025-05-02 2.013 6,305,603 -56,188 0.37% 12,692,569
2025-05-06 2025-04-30 2.013 6,361,791 -22,281 0.37% 12,805,670
2025-05-02 2025-04-29 2.013 6,384,072 -51,344 0.37% 12,850,519
2025-04-17 2025-04-15 2.044 6,435,416 +243,156 0.37% 13,153,160
2025-03-12 2025-03-10 2.219 6,192,260 +58,125 0.36% 13,742,822
2025-02-26 2025-02-24 1.941 6,134,135 -15,500 0.36% 11,904,179
2025-02-10 2025-02-06 1.910 6,149,635 +19,375 0.36% 11,743,819
2024-12-09 2024-12-05 2.044 6,130,260 -10,656 0.36% 12,529,460
2024-11-06 2024-11-04 2.095 6,140,916 +12,594 0.36% 12,868,190
2024-11-01 2024-10-30 2.065 6,128,322 -969 0.36% 12,652,020
2024-10-28 2024-10-24 2.034 6,129,291 +1,938 0.36% 12,464,210
2024-10-09 2024-10-07 2.581 6,127,353 -4,844 0.36% 15,812,524
2024-10-04 2024-10-02 2.601 6,132,197 +969 0.36% 15,951,625
2024-10-02 2024-09-27 2.209 6,131,228 +48,437 0.36% 13,544,080
2024-07-12 2024-07-10 2.065 6,082,791 -1,937 0.35% 12,558,020
2024-07-09 2024-07-05 2.250 6,084,728 -7,750 0.35% 13,692,601
2024-07-05 2024-07-03 2.281 6,092,478 -969 0.35% 13,898,711
2024-07-03 2024-06-28 2.292 6,093,447 +29,062 0.35% 13,963,822
2024-06-19 2024-06-17 2.312 6,064,385 -7,750 0.35% 14,022,423
2024-06-14 2024-06-12 2.302 6,072,135 -19,375 0.35% 13,977,663
2024-06-04 2024-05-31 2.447 6,091,510 +130,161 0.35% 14,906,703
2024-05-14 2024-05-10 2.415 5,961,349 -18,013 0.35% 14,399,542
2024-03-12 2024-03-08 2.605 5,979,362 +4,740 0.35% 15,578,314
2024-02-26 2024-02-22 2.753 5,974,622 -1,896 0.35% 16,448,246
2024-02-23 2024-02-21 2.742 5,976,518 -28,442 0.35% 16,390,426
2024-02-19 2024-02-15 2.827 6,004,960 -1,896 0.36% 16,975,148
2024-02-06 2024-02-02 2.669 6,006,856 -7,584 0.36% 16,030,106
2024-01-22 2024-01-18 2.658 6,014,440 -23,701 0.36% 15,986,905
2024-01-12 2024-01-10 2.669 6,038,141 +4,740 0.36% 16,113,595
2024-01-09 2024-01-05 2.700 6,033,401 -948 0.36% 16,291,865
2023-12-04 2023-11-30 2.827 6,034,349 +3,792 0.36% 17,058,227
2023-10-25 2023-10-20 2.880 6,030,557 +55,935 0.35% 17,365,558
2023-09-29 2023-09-27 3.122 5,974,622 +10,429 0.35% 18,653,950
2023-08-25 2023-08-23 3.512 5,964,193 -6,637 0.35% 20,949,062
2023-08-24 2023-08-22 3.512 5,970,830 -2,844 0.35% 20,972,374
2023-08-14 2023-08-10 3.576 5,973,674 +9,481 0.35% 21,360,424
2023-08-11 2023-08-09 3.692 5,964,193 +37,922 0.35% 22,018,534
2023-08-10 2023-08-08 3.671 5,926,271 +47,402 0.35% 21,753,513
2023-08-08 2023-08-04 3.702 5,878,869 +9,481 0.34% 21,765,546
2023-08-07 2023-08-03 3.861 5,869,388 -9,481 0.34% 22,659,095
2023-08-03 2023-08-01 3.692 5,878,869 +9,481 0.34% 21,703,536
2023-06-20 2023-06-16 3.713 5,869,388 +5,436,120 0.34% 21,792,354
2023-06-14 2023-06-12 3.618 433,268 -14,221 0.03% 1,567,543
2023-06-01 2023-05-30 3.705 447,489 +8,015 0.03% 1,658,132
2023-05-10 2023-05-08 3.931 439,474 -46,554 0.03% 1,727,555
2023-05-02 2023-04-27 4.028 486,028 +1,862 0.03% 1,957,538
2023-04-19 2023-04-17 4.081 484,166 -116,384 0.03% 1,976,039
2023-03-21 2023-03-17 3.856 600,550 -4,655 0.04% 2,315,587
2023-03-17 2023-03-15 3.845 605,205 +13,966 0.04% 2,327,036
2023-03-13 2023-03-09 4.371 591,239 +13,966 0.04% 2,584,491
2023-03-02 2023-02-28 4.575 577,273 -4,655 0.03% 2,641,243
2023-02-23 2023-02-21 4.930 581,928 -6,518 0.03% 2,868,795
2023-02-22 2023-02-20 5.037 588,446 -2,793 0.04% 2,964,128
2023-02-16 2023-02-14 5.231 591,239 +1,862 0.04% 3,092,499
2023-02-15 2023-02-13 5.241 589,377 -1,862 0.04% 3,089,090
2023-02-14 2023-02-10 5.069 591,239 +27,932 0.04% 2,997,248
2023-02-13 2023-02-09 5.349 563,307 -931 0.03% 3,012,951
2023-02-03 2023-02-01 4.758 564,238 -931 0.03% 2,684,625
2023-01-27 2023-01-20 4.307 565,169 +4,655 0.03% 2,434,110
2023-01-26 2023-01-19 4.318 560,514 +3,725 0.03% 2,420,082
2023-01-16 2023-01-12 4.339 556,789 +5,586 0.03% 2,415,959
2023-01-13 2023-01-11 4.339 551,203 +29,794 0.03% 2,391,721
2023-01-12 2023-01-10 4.425 521,409 +931 0.03% 2,307,243
2023-01-11 2023-01-09 4.554 520,478 +4,656 0.03% 2,370,204
2023-01-06 2023-01-04 4.586 515,822 +931 0.03% 2,365,622
2022-12-21 2022-12-19 4.575 514,891 +26,070 0.03% 2,355,822
2022-12-19 2022-12-15 4.758 488,821 +5,586 0.03% 2,325,793
2022-11-16 2022-11-14 4.103 483,235 +7,449 0.03% 1,982,619
2022-11-15 2022-11-11 4.006 475,786 +162,937 0.03% 1,906,067
2022-11-11 2022-11-09 3.577 312,849 +2,793 0.02% 1,118,914
2022-11-10 2022-11-08 3.856 310,056 -4,655 0.02% 1,195,507
2022-11-08 2022-11-04 3.974 314,711 +4,655 0.02% 1,250,637
2022-10-31 2022-10-27 4.092 310,056 +1,862 0.02% 1,268,769
2022-10-25 2022-10-21 4.253 308,194 -9,310 0.02% 1,310,802
2022-10-21 2022-10-19 4.511 317,504 +9,310 0.02% 1,432,241
2022-10-13 2022-10-11 5.574 308,194 +1,863 0.02% 1,717,944
2022-09-07 2022-09-05 6.444 306,331 -9,311 0.02% 1,974,057
2022-08-26 2022-08-24 6.348 315,642 -19,553 0.02% 2,003,548
2022-08-05 2022-08-03 6.315 335,195 +19,553 0.02% 2,116,861
2022-08-04 2022-08-02 6.702 315,642 -9,311 0.02% 2,115,422
2022-08-02 2022-07-29 6.788 324,953 -23,277 0.02% 2,205,744
2022-07-29 2022-07-27 6.820 348,230 +932 0.02% 2,374,966
2022-07-28 2022-07-26 6.852 347,298 +4,655 0.02% 2,379,800
2022-07-25 2022-07-21 6.895 342,643 +9,311 0.02% 2,362,623
2022-07-22 2022-07-20 7.132 333,332 +18,621 0.02% 2,377,183
2022-07-15 2022-07-13 7.529 314,711 +18,621 0.02% 2,369,450
2022-07-12 2022-07-08 7.926 296,090 -4,655 0.02% 2,346,917
2022-07-04 2022-06-29 8.753 300,745 -2,793 0.02% 2,632,532
2022-06-29 2022-06-27 8.743 303,538 +9,311 0.02% 2,653,720
2022-06-28 2022-06-24 8.721 294,227 -1,863 0.02% 2,565,997
2022-06-27 2022-06-23 8.517 296,090 +4,656 0.02% 2,521,822
2022-06-20 2022-06-16 7.583 291,434 -931 0.02% 2,209,848
2022-06-14 2022-06-10 8.195 292,365 +1,862 0.02% 2,395,893
2022-06-13 2022-06-09 8.571 290,503 +2,793 0.02% 2,489,838
2022-06-07 2022-06-02 8.850 287,710 +2,793 0.02% 2,546,242
2022-06-02 2022-05-31 8.947 284,917 -1,862 0.02% 2,549,065
2022-05-31 2022-05-27 9.762 286,779 +2,793 0.02% 2,799,566
2022-05-30 2022-05-26 9.851 283,986 +8,135 0.02% 2,797,503
2022-05-25 2022-05-23 9.219 275,851 -3,606 0.02% 2,542,941
2022-05-05 2022-05-03 8.320 279,457 -1,803 0.02% 2,325,075
2022-04-28 2022-04-26 7.632 281,260 +1,803 0.02% 2,146,629
2022-04-20 2022-04-14 8.409 279,457 -901 0.02% 2,349,875
2022-04-19 2022-04-13 8.154 280,358 -5,409 0.02% 2,285,920
2022-04-14 2022-04-12 8.142 285,767 -11,719 0.02% 2,326,852
2022-04-08 2022-04-06 8.653 297,486 +3,606 0.02% 2,574,078
2022-04-07 2022-04-04 8.875 293,880 -1,803 0.02% 2,608,079
2022-04-01 2022-03-30 8.564 295,683 +901 0.02% 2,532,237
2022-03-31 2022-03-29 8.631 294,782 +1,803 0.02% 2,544,141
2022-03-30 2022-03-28 9.074 292,979 +902 0.02% 2,658,584
2022-03-28 2022-03-24 8.653 292,077 -3,606 0.02% 2,527,276
2022-03-25 2022-03-23 8.764 295,683 +10,817 0.02% 2,591,279
2022-03-24 2022-03-22 9.219 284,866 +2,705 0.02% 2,626,046
2022-03-16 2022-03-14 11.115 282,161 -79,328 0.02% 3,136,356
2022-03-10 2022-03-08 11.138 361,489 -2,704 0.02% 4,026,145
2022-03-08 2022-03-04 11.115 364,193 -10,817 0.02% 4,048,181
2022-03-02 2022-02-28 10.916 375,010 -52,284 0.02% 4,093,536
2022-02-28 2022-02-24 10.971 427,294 -1,802,891 0.03% 4,687,958
2022-02-24 2022-02-22 11.005 2,230,185 -1,802 0.14% 24,542,184
2022-02-17 2022-02-15 11.016 2,231,987 +1,802,890 0.14% 24,586,774
2022-02-16 2022-02-14 10.993 429,097 -45,072 0.03% 4,717,260
2022-02-14 2022-02-10 11.027 474,169 -3,606 0.03% 5,228,537
2022-02-04 2022-01-27 10.949 477,775 -28,846 0.03% 5,231,199
2022-01-27 2022-01-25 10.794 506,621 +27,043 0.03% 5,468,355
2022-01-26 2022-01-24 10.871 479,578 -4,507 0.03% 5,213,699
2022-01-25 2022-01-21 10.849 484,085 +2,704 0.03% 5,251,957
2022-01-24 2022-01-20 10.927 481,381 -1,803 0.03% 5,260,001
2022-01-21 2022-01-19 10.871 483,184 -13,521 0.03% 5,252,902
2022-01-13 2022-01-11 10.783 496,705 +20,733 0.03% 5,355,813
2022-01-07 2022-01-05 10.627 475,972 -4,507 0.03% 5,058,335
2022-01-06 2022-01-04 10.627 480,479 -1,803 0.03% 5,106,232
2022-01-05 2022-01-03 10.561 482,282 -3,606 0.03% 5,093,293
2022-01-04 2021-12-31 10.483 485,888 -1,803 0.03% 5,093,644
2021-12-30 2021-12-28 10.372 487,691 -3,606 0.03% 5,058,445
2021-12-17 2021-12-15 10.361 491,297 +16,226 0.03% 5,090,397
2021-12-13 2021-12-09 10.206 475,071 -1,803 0.03% 4,848,495
2021-12-10 2021-12-08 9.873 476,874 -5,408 0.03% 4,708,193
2021-12-08 2021-12-06 9.684 482,282 -4,507 0.03% 4,670,635
2021-12-06 2021-12-02 9.729 486,789 -902 0.03% 4,735,883
2021-12-01 2021-11-29 10.039 487,691 -3,606 0.03% 4,896,142
2021-11-29 2021-11-25 10.128 491,297 +902 0.03% 4,975,945
2021-11-25 2021-11-23 9.973 490,395 -9,916 0.03% 4,890,648
2021-11-24 2021-11-22 9.929 500,311 -27,043 0.03% 4,967,338
2021-11-23 2021-11-19 10.128 527,354 +1,802 0.03% 5,341,136
2021-11-19 2021-11-17 10.361 525,552 -9,014 0.03% 5,445,318
2021-11-17 2021-11-15 10.428 534,566 -2,704 0.03% 5,574,294
2021-11-16 2021-11-12 10.428 537,270 +2,704 0.03% 5,602,490
2021-11-12 2021-11-10 10.450 534,566 -901 0.03% 5,586,154
2021-11-10 2021-11-08 10.406 535,467 -4,508 0.03% 5,571,809
2021-11-04 2021-11-02 10.583 539,975 -5,408 0.03% 5,714,558
2021-11-03 2021-11-01 10.627 545,383 -39,664 0.04% 5,795,992
2021-11-02 2021-10-29 10.816 585,047 -15,325 0.04% 6,327,848
2021-11-01 2021-10-28 10.483 600,372 -155,048 0.04% 6,293,799
2021-10-15 2021-10-11 9.818 755,420 -7,212 0.05% 7,416,387
2021-10-11 2021-10-07 9.474 762,632 +1,803 0.05% 7,224,928
2021-10-08 2021-10-06 9.651 760,829 +10,818 0.05% 7,342,889
2021-10-07 2021-10-05 9.618 750,011 +75,721 0.05% 7,213,522
2021-10-06 2021-10-04 9.440 674,290 -2,704 0.04% 6,365,565
2021-10-05 2021-09-30 8.919 676,994 +142,428 0.04% 6,038,117
2021-10-04 2021-09-29 8.298 534,566 -9,014 0.03% 4,435,714
2021-09-30 2021-09-28 7.965 543,580 -49,580 0.04% 4,329,608
2021-09-28 2021-09-24 7.310 593,160 +68,510 0.04% 4,336,286
2021-09-27 2021-09-23 7.976 524,650 -45,072 0.03% 4,184,651
2021-09-23 2021-09-20 7.876 569,722 -63,102 0.04% 4,487,268
2021-09-21 2021-09-17 7.843 632,824 +9,015 0.04% 4,963,214
2021-09-20 2021-09-16 7.710 623,809 +9,014 0.04% 4,809,469
2021-09-17 2021-09-15 7.743 614,795 +28,847 0.04% 4,760,432
2021-09-16 2021-09-14 7.865 585,948 +45,072 0.04% 4,608,568
2021-09-06 2021-09-02 8.331 540,876 +901 0.03% 4,506,074
2021-09-02 2021-08-31 8.420 539,975 -1,803 0.03% 4,546,488
2021-08-31 2021-08-27 7.976 541,778 -9,014 0.03% 4,321,265
2021-08-30 2021-08-26 8.165 550,792 +901 0.04% 4,497,033
2021-08-27 2021-08-25 8.198 549,891 +5,409 0.04% 4,507,977
2021-08-24 2021-08-20 7.810 544,482 +8,113 0.04% 4,252,231
2021-08-20 2021-08-18 8.076 536,369 +902 0.03% 4,331,673
2021-08-19 2021-08-17 8.265 535,467 -36,058 0.03% 4,425,370
2021-08-18 2021-08-16 8.664 571,525 +5,408 0.04% 4,951,615
2021-08-17 2021-08-13 8.786 566,117 -69,411 0.04% 4,973,842
2021-08-16 2021-08-12 8.398 635,528 +9,015 0.04% 5,336,926
2021-08-13 2021-08-11 8.464 626,513 +9,915 0.04% 5,302,922
2021-08-12 2021-08-10 8.708 616,598 -36,959 0.04% 5,369,482
2021-08-11 2021-08-09 8.387 653,557 -9,014 0.04% 5,481,077
2021-08-10 2021-08-06 8.198 662,571 +37,860 0.04% 5,431,722
2021-08-09 2021-08-05 8.298 624,711 +9,916 0.04% 5,183,718
2021-08-06 2021-08-04 8.542 614,795 +65,806 0.04% 5,251,480
2021-08-05 2021-08-03 9.108 548,989 +1,803 0.04% 4,999,971
2021-08-04 2021-08-02 8.531 547,186 -1,803 0.04% 4,667,905
2021-08-03 2021-07-30 8.165 548,989 +45,974 0.04% 4,482,312
2021-08-02 2021-07-29 8.841 503,015 +34,254 0.03% 4,447,336
2021-07-30 2021-07-28 8.420 468,761 +24,339 0.03% 3,946,880
2021-07-29 2021-07-27 8.387 444,422 -20,733 0.03% 3,727,160
2021-07-28 2021-07-26 9.185 465,155 +15,325 0.03% 4,272,565
2021-07-27 2021-07-23 9.984 449,830 -4,507 0.03% 4,491,088
2021-07-26 2021-07-22 10.250 454,337 +12,620 0.03% 4,657,048
2021-07-22 2021-07-20 10.250 441,717 +6,310 0.03% 4,527,690
2021-07-21 2021-07-19 10.383 435,407 +2,704 0.03% 4,520,973
2021-07-20 2021-07-16 10.627 432,703 +18,029 0.03% 4,598,499
2021-07-19 2021-07-15 10.772 414,674 +5,409 0.03% 4,466,699
2021-07-14 2021-07-12 10.683 409,265 +7,211 0.03% 4,372,115
2021-07-13 2021-07-09 10.827 402,054 +2,705 0.03% 4,353,062
2021-07-12 2021-07-08 10.949 399,349 +2,704 0.03% 4,372,506
2021-07-09 2021-07-07 11.160 396,645 +9,015 0.03% 4,426,501
2021-07-06 2021-07-02 11.515 387,630 +11,718 0.03% 4,463,498
2021-07-05 2021-06-30 11.537 375,912 +2,705 0.02% 4,336,908
2021-07-02 2021-06-29 11.581 373,207 -902 0.02% 4,322,260
2021-06-30 2021-06-28 11.781 374,109 +23,438 0.02% 4,407,409
2021-06-29 2021-06-25 11.848 350,671 +4,507 0.02% 4,154,624
2021-06-25 2021-06-23 11.803 346,164 +2,704 0.02% 4,085,867
2021-06-24 2021-06-22 11.648 343,460 +2,705 0.02% 4,000,609
2021-06-23 2021-06-21 11.515 340,755 -9,015 0.02% 3,923,740
2021-06-21 2021-06-17 11.981 349,770 +1,803 0.02% 4,190,511
2021-06-18 2021-06-16 12.025 347,967 +902 0.02% 4,184,350
2021-06-11 2021-06-09 12.358 347,065 +3,605 0.02% 4,289,006
2021-06-10 2021-06-08 12.846 343,460 -1,803 0.02% 4,412,100
2021-06-09 2021-06-07 12.602 345,263 -23,437 0.02% 4,350,999
2021-06-08 2021-06-04 12.624 368,700 +1,803 0.02% 4,654,532
2021-06-04 2021-06-02 13.391 366,897 +8,241 0.02% 4,913,075
2021-06-03 2021-06-01 13.799 358,656 -42,297 0.02% 4,949,245
2021-06-02 2021-05-31 14.344 400,953 +64,327 0.03% 5,751,323
2021-06-01 2021-05-28 13.822 336,626 +7,050 0.02% 4,652,884
2021-05-28 2021-05-26 13.414 329,576 -2,644 0.02% 4,420,794
2021-05-27 2021-05-25 13.345 332,220 +1,763 0.02% 4,433,639
2021-05-26 2021-05-24 13.686 330,457 -3,525 0.02% 4,522,614
2021-05-25 2021-05-21 13.527 333,982 -7,931 0.02% 4,517,795
2021-05-24 2021-05-20 13.595 341,913 -881 0.02% 4,648,359
2021-05-21 2021-05-18 14.117 342,794 +881 0.02% 4,839,281
2021-05-20 2021-05-17 14.004 341,913 -2,644 0.02% 4,788,043
2021-05-18 2021-05-14 14.185 344,557 -21,148 0.02% 4,887,630
2021-05-17 2021-05-13 14.707 365,705 +6,168 0.02% 5,378,524
2021-05-14 2021-05-12 13.913 359,537 -7,931 0.02% 5,002,203
2021-05-13 2021-05-11 12.324 367,468 -14,099 0.02% 4,528,732
2021-05-12 2021-05-10 12.778 381,567 -8,812 0.03% 4,875,694
2021-05-07 2021-05-05 13.187 390,379 -5,287 0.03% 5,147,778
2021-04-28 2021-04-26 12.801 395,666 -881 0.03% 5,064,832
2021-04-21 2021-04-19 13.050 396,547 +5,287 0.03% 5,175,112
2021-04-19 2021-04-15 12.937 391,260 -18,505 0.03% 5,061,713
2021-04-16 2021-04-14 12.642 409,765 -1,763 0.03% 5,180,209
2021-04-15 2021-04-13 12.733 411,528 -42,297 0.03% 5,239,858
2021-04-14 2021-04-12 12.301 453,825 -5,287 0.03% 5,582,708
2021-04-13 2021-04-09 11.621 459,112 +881 0.03% 5,335,140
2021-04-12 2021-04-08 12.029 458,231 -7,931 0.03% 5,512,106
2021-04-09 2021-04-07 12.029 466,162 +9,693 0.03% 5,607,509
2021-04-07 2021-03-31 11.552 456,469 -7,049 0.03% 5,273,347
2021-04-01 2021-03-30 11.734 463,518 +1,762 0.03% 5,438,942
2021-03-31 2021-03-29 11.666 461,756 +15,862 0.03% 5,386,826
2021-03-30 2021-03-26 11.848 445,894 +35,248 0.03% 5,282,742
2021-03-25 2021-03-23 12.188 410,646 +3,524 0.03% 5,004,943
2021-03-24 2021-03-22 12.506 407,122 +5,288 0.03% 5,091,355
2021-03-23 2021-03-19 12.483 401,834 +2,643 0.03% 5,016,105
2021-03-22 2021-03-18 12.710 399,191 +50,228 0.03% 5,073,714
2021-03-19 2021-03-17 13.527 348,963 -881 0.02% 4,720,444
2021-03-12 2021-03-10 13.731 349,844 -881 0.02% 4,803,824
2021-03-09 2021-03-05 13.958 350,725 -5,287 0.02% 4,895,523
2021-03-08 2021-03-04 13.822 356,012 -3,525 0.02% 4,920,839
2021-03-05 2021-03-03 14.117 359,537 -3,525 0.02% 5,075,645
2021-03-04 2021-03-02 13.686 363,062 -3,525 0.02% 4,968,844
2021-03-03 2021-03-01 14.026 366,587 +882 0.02% 5,141,890
2021-03-02 2021-02-26 13.368 365,705 -4,406 0.02% 4,888,813
2021-03-01 2021-02-25 13.686 370,111 -1,763 0.02% 5,065,316
2021-02-26 2021-02-24 13.709 371,874 +881 0.02% 5,097,885
2021-02-25 2021-02-23 14.049 370,993 +2,644 0.02% 5,212,110
2021-02-24 2021-02-22 14.390 368,349 -19,386 0.02% 5,300,368
2021-02-23 2021-02-19 15.048 387,735 -29,080 0.03% 5,834,529
2021-02-22 2021-02-18 14.004 416,815 -3,525 0.03% 5,836,947
2021-02-19 2021-02-17 14.117 420,340 +882 0.03% 5,934,011
2021-02-18 2021-02-16 14.253 419,458 +17,624 0.03% 5,978,681
2021-02-16 2021-02-09 13.845 401,834 +1,762 0.03% 5,563,316
2021-02-09 2021-02-05 14.299 400,072 +3,525 0.03% 5,720,526
2021-02-01 2021-01-28 13.958 396,547 +881 0.03% 5,535,120
2021-01-28 2021-01-26 14.571 395,666 +7,050 0.03% 5,765,288
2021-01-27 2021-01-25 14.957 388,616 -882 0.03% 5,812,505
2021-01-26 2021-01-22 14.980 389,498 -4,406 0.03% 5,834,537
2021-01-25 2021-01-21 14.753 393,904 +103,100 0.03% 5,811,135
2021-01-22 2021-01-20 14.662 290,804 -881 0.02% 4,263,734
2021-01-21 2021-01-19 14.526 291,685 +4,406 0.02% 4,236,930
2021-01-20 2021-01-18 14.163 287,279 -7,931 0.02% 4,068,607
2021-01-18 2021-01-14 14.480 295,210 -23,792 0.02% 4,274,733
2021-01-15 2021-01-13 14.685 319,002 +4,406 0.02% 4,684,410
2021-01-14 2021-01-12 14.889 314,596 -2,644 0.02% 4,683,972
2021-01-13 2021-01-11 14.639 317,240 -1,762 0.02% 4,644,136
2021-01-11 2021-01-07 14.775 319,002 -50,228 0.02% 4,713,371
2021-01-08 2021-01-06 15.365 369,230 +3,525 0.02% 5,673,393
2021-01-07 2021-01-05 15.139 365,705 +3,524 0.02% 5,536,228
2021-01-06 2021-01-04 14.775 362,181 +8,812 0.02% 5,351,357
2021-01-05 2020-12-31 14.775 353,369 -7,930 0.02% 5,221,156
2021-01-04 2020-12-29 14.049 361,299 -7,050 0.02% 5,075,919
2020-12-30 2020-12-28 14.321 368,349 -9,693 0.02% 5,275,287
2020-12-29 2020-12-24 14.753 378,042 -11,456 0.03% 5,577,129
2020-12-28 2020-12-22 14.026 389,498 -22,030 0.03% 5,463,248
2020-12-23 2020-12-21 14.185 411,528 -170,070 0.03% 5,837,631
2020-12-22 2020-12-18 13.504 581,598 +21,148 0.04% 7,854,112
2020-12-21 2020-12-17 13.731 560,450 +33,486 0.04% 7,695,724
2020-12-18 2020-12-16 13.731 526,964 -14,099 0.03% 7,235,917
2020-12-17 2020-12-15 12.597 541,063 -15,862 0.04% 6,815,505
2020-12-16 2020-12-14 12.143 556,925 -881 0.04% 6,762,507
2020-12-15 2020-12-11 12.324 557,806 +881 0.04% 6,874,486
2020-12-14 2020-12-10 12.347 556,925 -2,644 0.04% 6,876,269
2020-12-11 2020-12-09 12.438 559,569 +6,169 0.04% 6,959,715
2020-12-10 2020-12-08 12.347 553,400 +3,525 0.04% 6,832,746
2020-12-09 2020-12-07 12.324 549,875 -4,406 0.04% 6,776,743
2020-12-08 2020-12-04 12.528 554,281 +7,930 0.04% 6,944,265
2020-12-07 2020-12-03 12.165 546,351 -10,574 0.04% 6,646,512
2020-12-04 2020-12-02 12.438 556,925 +3,525 0.04% 6,926,830
2020-12-03 2020-12-01 12.415 553,400 -7,050 0.04% 6,870,427
2020-12-02 2020-11-30 11.893 560,450 +7,050 0.04% 6,665,388
2020-12-01 2020-11-27 11.893 553,400 +4,406 0.04% 6,581,542
2020-11-30 2020-11-26 11.938 548,994 +8,812 0.04% 6,554,063
2020-11-27 2020-11-25 11.802 540,182 +14,980 0.04% 6,375,301
2020-11-26 2020-11-24 12.143 525,202 -6,168 0.03% 6,377,308
2020-11-25 2020-11-23 12.120 531,370 -1,763 0.04% 6,440,143
2020-11-24 2020-11-20 12.301 533,133 +20,268 0.04% 6,558,312
2020-11-23 2020-11-19 12.347 512,865 +6,168 0.03% 6,332,267
2020-11-20 2020-11-18 12.347 506,697 +12,337 0.03% 6,256,111
2020-11-19 2020-11-17 12.619 494,360 -2,644 0.03% 6,238,431
2020-11-18 2020-11-16 12.619 497,004 +7,050 0.03% 6,271,796
2020-11-17 2020-11-13 12.710 489,954 -4,406 0.03% 6,227,311
2020-11-16 2020-11-12 12.483 494,360 +13,218 0.03% 6,171,110
2020-11-13 2020-11-11 11.916 481,142 +2,644 0.03% 5,733,104
2020-11-12 2020-11-10 12.211 478,498 +1,762 0.03% 5,842,781
2020-11-11 2020-11-09 12.892 476,736 -106,625 0.03% 6,145,872
2020-11-10 2020-11-06 12.143 583,361 +8,812 0.04% 7,083,508
2020-11-09 2020-11-05 12.279 574,549 -3,525 0.04% 7,054,749
2020-11-06 2020-11-04 12.143 578,074 +8,812 0.04% 7,019,311
2020-11-05 2020-11-03 12.324 569,262 +7,050 0.04% 7,015,672
2020-11-03 2020-10-30 12.551 562,212 +1,762 0.04% 7,056,389
2020-11-02 2020-10-29 13.209 560,450 +3,525 0.04% 7,403,159
2020-10-30 2020-10-28 13.618 556,925 -881 0.04% 7,584,120
2020-10-22 2020-10-20 14.707 557,806 +881 0.04% 8,203,807
2020-10-21 2020-10-19 14.072 556,925 +2,644 0.04% 7,836,924
2020-10-19 2020-10-15 14.866 554,281 -2,644 0.04% 8,240,025
2020-10-16 2020-10-14 15.365 556,925 +1,762 0.04% 8,557,416
2020-10-15 2020-10-12 14.707 555,163 +4,406 0.04% 8,164,936
2020-10-08 2020-10-06 14.435 550,757 -8,812 0.04% 7,950,133
2020-10-06 2020-09-30 13.936 559,569 -4,406 0.04% 7,797,929
2020-09-29 2020-09-25 13.799 563,975 +3,525 0.04% 7,782,528
2020-09-28 2020-09-24 14.094 560,450 +8,812 0.04% 7,899,247
2020-09-24 2020-09-22 13.799 551,638 -4,406 0.04% 7,612,284
2020-09-23 2020-09-21 13.686 556,044 +7,931 0.04% 7,609,983
2020-09-21 2020-09-17 13.663 548,113 +4,406 0.04% 7,489,000
2020-09-18 2020-09-16 13.868 543,707 +881 0.04% 7,539,862
2020-09-17 2020-09-15 14.639 542,826 -7,049 0.04% 7,946,531
2020-09-16 2020-09-14 13.618 549,875 +5,287 0.04% 7,488,114
2020-09-11 2020-09-09 13.845 544,588 -7,050 0.04% 7,539,719
2020-09-10 2020-09-08 13.709 551,638 -3,525 0.04% 7,562,203
2020-09-09 2020-09-07 14.004 555,163 +8,812 0.04% 7,774,329
2020-09-08 2020-09-04 14.253 546,351 +1,763 0.04% 7,787,331
2020-09-07 2020-09-03 14.616 544,588 -881 0.04% 7,959,965
2020-09-04 2020-09-02 14.503 545,469 +2,643 0.04% 7,910,942
2020-09-01 2020-08-28 14.685 542,826 +4,406 0.04% 7,971,172
2020-08-28 2020-08-26 14.639 538,420 -3,525 0.04% 7,882,031
2020-08-27 2020-08-25 14.616 541,945 +4,406 0.04% 7,921,334
2020-08-26 2020-08-24 14.889 537,539 +4,406 0.04% 8,003,336
2020-08-25 2020-08-21 15.116 533,133 +3,525 0.04% 8,058,738
2020-08-24 2020-08-20 15.025 529,608 +10,574 0.04% 7,957,374
2020-08-21 2020-08-19 15.524 519,034 +882 0.04% 8,057,664
2020-08-20 2020-08-18 15.774 518,152 +1,762 0.04% 8,173,334
2020-08-18 2020-08-14 15.683 516,390 -1,762 0.04% 8,098,659
2020-08-17 2020-08-13 15.184 518,152 +881 0.04% 7,867,569
2020-08-14 2020-08-12 15.275 517,271 -21,149 0.04% 7,901,152
2020-08-13 2020-08-11 14.843 538,420 +5,287 0.04% 7,992,013
2020-08-12 2020-08-10 15.139 533,133 -34,366 0.04% 8,070,838
2020-08-11 2020-08-07 14.571 567,499 -14,099 0.04% 8,269,083
2020-08-10 2020-08-06 14.662 581,598 -5,288 0.04% 8,527,322
2020-08-07 2020-08-05 14.639 586,886 +5,288 0.04% 8,591,534
2020-08-06 2020-08-04 14.480 581,598 +11,455 0.04% 8,421,721
2020-08-05 2020-08-03 14.390 570,143 -15,861 0.04% 8,204,088
2020-08-04 2020-07-31 14.730 586,004 +57,365 0.04% 8,631,823
2020-08-03 2020-07-30 16.410 528,639 +6,169 0.04% 8,674,706
2020-07-30 2020-07-28 16.954 522,470 -8,812 0.04% 8,858,072
2020-07-29 2020-07-27 16.636 531,282 -14,981 0.04% 8,838,658
2020-07-28 2020-07-24 16.228 546,263 +4,406 0.04% 8,864,721
2020-07-27 2020-07-23 16.727 541,857 -881 0.04% 9,063,781
2020-07-24 2020-07-22 16.977 542,738 +2,644 0.04% 9,214,018
2020-07-23 2020-07-21 17.227 540,094 +6,168 0.04% 9,303,971
2020-07-22 2020-07-20 16.568 533,926 -42,297 0.04% 8,846,290
2020-07-21 2020-07-17 16.773 576,223 +17,624 0.04% 9,664,787
2020-07-20 2020-07-16 16.455 558,599 -8,812 0.04% 9,191,691
2020-07-17 2020-07-15 17.022 567,411 +7,049 0.04% 9,658,646
2020-07-16 2020-07-14 16.886 560,362 +2,644 0.04% 9,462,347
2020-07-15 2020-07-13 17.249 557,718 -4,406 0.04% 9,620,231
2020-07-14 2020-07-10 17.113 562,124 -12,337 0.04% 9,619,682
2020-07-13 2020-07-09 17.272 574,461 +20,268 0.04% 9,922,074
2020-07-10 2020-07-08 17.817 554,193 +881 0.04% 9,873,882
2020-07-09 2020-07-07 17.590 553,312 +28,198 0.04% 9,732,604
2020-07-08 2020-07-06 18.361 525,114 +34,367 0.04% 9,641,828
2020-07-07 2020-07-03 18.498 490,747 +23,792 0.03% 9,077,631
2020-07-06 2020-07-02 18.747 466,955 +70,496 0.03% 8,754,116
2020-07-03 2020-06-30 19.678 396,459 -18,505 0.03% 7,801,437
2020-07-02 2020-06-29 19.678 414,964 -128,655 0.03% 8,165,575
2020-06-30 2020-06-26 19.020 543,619 +5,287 0.04% 10,339,413
2020-06-29 2020-06-24 19.360 538,332 +1,763 0.04% 10,422,130
2020-06-24 2020-06-22 19.269 536,569 +1,762 0.04% 10,339,285
2020-06-23 2020-06-19 19.746 534,807 +9,693 0.04% 10,560,235
2020-06-22 2020-06-18 19.496 525,114 -9,693 0.04% 10,237,738
2020-06-19 2020-06-17 19.247 534,807 -24,673 0.04% 10,293,194
2020-06-18 2020-06-16 18.838 559,480 -127,774 0.04% 10,539,497
2020-06-17 2020-06-15 17.295 687,254 -4,406 0.05% 11,885,829
2020-06-16 2020-06-12 17.703 691,660 +2,644 0.05% 12,244,597
2020-06-15 2020-06-11 17.930 689,016 -4,406 0.05% 12,354,172
2020-06-12 2020-06-10 18.044 693,422 +5,287 0.05% 12,511,863
2020-06-11 2020-06-09 18.021 688,135 +2,643 0.05% 12,400,848
2020-06-10 2020-06-08 18.248 685,492 -881 0.05% 12,508,801
2020-06-09 2020-06-05 18.384 686,373 -7,931 0.05% 12,618,347
2020-06-05 2020-06-03 18.138 694,304 +138,348 0.05% 12,593,265
2020-06-04 2020-06-02 18.690 555,956 +78,142 0.04% 10,391,037
2020-06-03 2020-06-01 19.220 477,814 -117,301 0.03% 9,183,491
2020-06-02 2020-05-29 17.954 595,115 -6,951 0.04% 10,684,592
2020-06-01 2020-05-28 17.263 602,066 -1,738 0.04% 10,393,643
2020-05-29 2020-05-27 17.470 603,804 +4,344 0.04% 10,548,731
2020-05-28 2020-05-26 18.092 599,460 -4,344 0.04% 10,845,391
2020-05-27 2020-05-25 17.885 603,804 +13,033 0.04% 10,798,898
2020-05-26 2020-05-22 17.793 590,771 -10,426 0.04% 10,511,413
2020-05-25 2020-05-21 18.276 601,197 -5,214 0.04% 10,987,522
2020-05-22 2020-05-20 18.253 606,411 -37,362 0.04% 11,068,855
2020-05-21 2020-05-19 18.552 643,773 -7,820 0.05% 11,943,462
2020-05-20 2020-05-18 18.944 651,593 -12,165 0.05% 12,343,510
2020-05-19 2020-05-15 17.839 663,758 +11,296 0.05% 11,840,606
2020-05-18 2020-05-14 18.829 652,462 +37,362 0.05% 12,284,881
2020-05-15 2020-05-13 18.575 615,100 +8,689 0.04% 11,425,671
2020-05-14 2020-05-12 18.667 606,411 -55,609 0.04% 11,320,103
2020-05-13 2020-05-11 17.954 662,020 -4,345 0.05% 11,885,793
2020-05-12 2020-05-08 18.092 666,365 -6,951 0.05% 12,055,831
2020-05-11 2020-05-07 17.447 673,316 +13,903 0.05% 11,747,639
2020-05-08 2020-05-06 17.586 659,413 -58,216 0.05% 11,596,136
2020-05-07 2020-05-05 17.079 717,629 -13,034 0.05% 12,256,496
2020-05-06 2020-05-04 16.251 730,663 +10,427 0.05% 11,873,650
2020-05-05 2020-04-29 16.619 720,236 +60,823 0.05% 11,969,457
2020-05-04 2020-04-28 17.033 659,413 +32,149 0.05% 11,231,860
2020-04-29 2020-04-27 17.470 627,264 -128,597 0.04% 10,958,588
2020-04-27 2020-04-23 14.708 755,861 +13,902 0.05% 11,117,451
2020-04-23 2020-04-21 14.754 741,959 +34,756 0.05% 10,947,133
2020-04-22 2020-04-20 15.238 707,203 +2,607 0.05% 10,776,172
2020-04-20 2020-04-16 14.685 704,596 -4,345 0.05% 10,347,211
2020-04-17 2020-04-15 14.271 708,941 +13,903 0.05% 10,117,291
2020-04-16 2020-04-14 14.639 695,038 +13,902 0.05% 10,174,852
2020-04-15 2020-04-09 14.708 681,136 -9,558 0.05% 10,018,372
2020-04-14 2020-04-08 13.949 690,694 +4,345 0.05% 9,634,313
2020-04-09 2020-04-07 14.064 686,349 +869 0.05% 9,652,697
2020-04-08 2020-04-06 13.972 685,480 +16,509 0.05% 9,577,362
2020-04-07 2020-04-03 13.811 668,971 +5,213 0.05% 9,238,915
2020-04-02 2020-03-31 14.156 663,758 -9,558 0.05% 9,396,093
2020-04-01 2020-03-30 13.120 673,316 -6,082 0.05% 8,833,976
2020-03-30 2020-03-26 12.936 679,398 +4,344 0.05% 8,788,667
2020-03-27 2020-03-25 13.166 675,054 -869 0.05% 8,887,856
2020-03-26 2020-03-24 13.097 675,923 -5,213 0.05% 8,852,622
2020-03-25 2020-03-23 12.314 681,136 -9,558 0.05% 8,387,838
2020-03-24 2020-03-20 12.660 690,694 -6,082 0.05% 8,744,013
2020-03-23 2020-03-19 11.854 696,776 +869 0.05% 8,259,673
2020-03-20 2020-03-18 12.407 695,907 -869 0.05% 8,633,808
2020-03-17 2020-03-13 12.775 696,776 -15,640 0.05% 8,901,201
2020-03-16 2020-03-12 13.120 712,416 +13,902 0.05% 9,346,972
2020-03-12 2020-03-10 14.064 698,514 -869 0.05% 9,823,783
2020-03-11 2020-03-09 13.949 699,383 +1,738 0.05% 9,755,514
2020-03-10 2020-03-06 15.123 697,645 -8,689 0.05% 10,550,239
2020-03-09 2020-03-05 15.146 706,334 -13,902 0.05% 10,697,898
2020-03-06 2020-03-04 14.317 720,236 -8,689 0.05% 10,311,638
2020-03-05 2020-03-03 14.340 728,925 +8,689 0.05% 10,452,817
2020-03-04 2020-03-02 14.225 720,236 +2,607 0.05% 10,245,325
2020-03-03 2020-02-28 14.478 717,629 -4,345 0.05% 10,389,941
2020-03-02 2020-02-27 14.915 721,974 -2,607 0.05% 10,768,594
2020-02-28 2020-02-26 14.892 724,581 -6,951 0.05% 10,790,801
2020-02-27 2020-02-25 15.330 731,532 -16,509 0.05% 11,214,244
2020-02-26 2020-02-24 14.478 748,041 -39,969 0.05% 10,830,250
2020-02-25 2020-02-21 14.846 788,010 -215,486 0.06% 11,699,139
2020-02-24 2020-02-20 13.465 1,003,496 -1,738 0.07% 13,512,445
2020-02-21 2020-02-19 12.660 1,005,234 +1,738 0.07% 12,726,011
2020-02-20 2020-02-18 11.555 1,003,496 +9,558 0.07% 11,595,295
2020-02-18 2020-02-14 12.107 993,938 +3,475 0.07% 12,033,930
2020-02-13 2020-02-11 11.969 990,463 -2,606 0.07% 11,855,068
2020-02-12 2020-02-10 11.739 993,069 -11,296 0.07% 11,657,678
2020-02-11 2020-02-07 11.831 1,004,365 -1,738 0.07% 11,882,755
2020-02-10 2020-02-06 11.601 1,006,103 +21,723 0.07% 11,671,735
2020-02-07 2020-02-05 11.555 984,380 +6,082 0.07% 11,374,412
2020-02-06 2020-02-04 11.405 978,298 +16,509 0.07% 11,157,766
2020-02-05 2020-02-03 11.336 961,789 -6,951 0.07% 10,903,062
2020-02-04 2020-01-31 10.945 968,740 -1,738 0.07% 10,602,791
2020-02-03 2020-01-30 10.968 970,478 +5,213 0.07% 10,644,151
2020-01-31 2020-01-29 11.474 965,265 +7,820 0.07% 11,075,776
2020-01-30 2020-01-24 12.222 957,445 -3,475 0.07% 11,702,288
2020-01-29 2020-01-22 12.453 960,920 -1,738 0.07% 11,965,943
2020-01-20 2020-01-16 12.844 962,658 +2,607 0.07% 12,364,275
2020-01-17 2020-01-15 12.821 960,051 -5,214 0.07% 12,308,693
2020-01-16 2020-01-14 12.867 965,265 -4,344 0.07% 12,419,977
2020-01-15 2020-01-13 13.120 969,609 -14,771 0.07% 12,721,371
2020-01-14 2020-01-10 13.327 984,380 +4,344 0.07% 13,119,092
2020-01-13 2020-01-09 13.350 980,036 -73,856 0.07% 13,083,757
2020-01-10 2020-01-08 12.959 1,053,892 +59,085 0.08% 13,657,366
2020-01-09 2020-01-07 12.706 994,807 -3,476 0.07% 12,639,804
2020-01-07 2020-01-03 12.499 998,283 -8,689 0.07% 12,477,166
2020-01-03 2019-12-31 12.913 1,006,972 -27,804 0.07% 13,002,974
2020-01-02 2019-12-27 12.222 1,034,776 +10,426 0.07% 12,647,460
2019-12-30 2019-12-24 11.923 1,024,350 -16,509 0.07% 12,213,512
2019-12-27 2019-12-20 11.256 1,040,859 -869 0.07% 11,715,564
2019-12-23 2019-12-19 10.933 1,041,728 -868 0.07% 11,389,650
2019-12-19 2019-12-17 10.784 1,042,596 +5,213 0.07% 11,243,152
2019-12-18 2019-12-16 10.807 1,037,383 +15,640 0.07% 11,210,814
2019-12-17 2019-12-13 10.807 1,021,743 +25,198 0.07% 11,041,796
2019-12-13 2019-12-11 10.738 996,545 -3,476 0.07% 10,700,671
2019-12-12 2019-12-10 10.519 1,000,021 +10,427 0.07% 10,519,322
2019-12-11 2019-12-09 10.611 989,594 +14,771 0.07% 10,500,752
2019-12-10 2019-12-06 11.129 974,823 +6,952 0.07% 10,848,875
2019-12-09 2019-12-05 11.267 967,871 -13,903 0.07% 10,905,174
2019-12-06 2019-12-04 10.703 981,774 -38,231 0.07% 10,508,166
2019-12-05 2019-12-03 10.841 1,020,005 +46,051 0.07% 11,058,231
2019-12-04 2019-12-02 11.106 973,954 +1,738 0.07% 10,816,785
2019-12-03 2019-11-29 11.187 972,216 -21,722 0.07% 10,875,807
2019-12-02 2019-11-28 11.532 993,938 +41,707 0.07% 11,461,975
2019-11-29 2019-11-27 11.624 952,231 +1,738 0.07% 11,068,688
2019-11-28 2019-11-26 11.624 950,493 -1,738 0.07% 11,048,485
2019-11-27 2019-11-25 11.405 952,231 -1,738 0.07% 10,860,465
2019-11-26 2019-11-22 11.382 953,969 +17,378 0.07% 10,858,329
2019-11-25 2019-11-21 11.474 936,591 +869 0.07% 10,746,761
2019-11-21 2019-11-19 12.107 935,722 +4,344 0.07% 11,329,090
2019-11-20 2019-11-18 11.451 931,378 -1,738 0.07% 10,665,507
2019-11-19 2019-11-15 11.279 933,116 +11,296 0.07% 10,524,323
2019-11-18 2019-11-14 11.451 921,820 +1,738 0.07% 10,556,055
2019-11-15 2019-11-13 11.670 920,082 -4,345 0.07% 10,737,346
2019-11-14 2019-11-12 11.969 924,427 -4,344 0.07% 11,064,668
2019-11-13 2019-11-11 12.199 928,771 +6,082 0.07% 11,330,445
2019-11-12 2019-11-08 12.936 922,689 +1,738 0.07% 11,935,871
2019-11-11 2019-11-07 13.189 920,951 +4,344 0.07% 12,146,568
2019-11-08 2019-11-06 13.281 916,607 +11,296 0.07% 12,173,667
2019-11-07 2019-11-05 13.673 905,311 -3,476 0.06% 12,377,892
2019-11-05 2019-11-01 13.788 908,787 -10,426 0.06% 12,530,009
2019-11-04 2019-10-31 13.488 919,213 +5,213 0.07% 12,398,702
2019-11-01 2019-10-30 12.729 914,000 +4,345 0.07% 11,634,126
2019-10-31 2019-10-29 12.798 909,655 -4,345 0.06% 11,641,634
2019-10-30 2019-10-28 12.522 914,000 +2,607 0.07% 11,444,782
2019-10-29 2019-10-25 13.005 911,393 -3,476 0.07% 11,852,681
2019-10-28 2019-10-24 12.476 914,869 +1,738 0.07% 11,413,547
2019-10-25 2019-10-23 12.268 913,131 -1,738 0.07% 11,202,701
2019-10-24 2019-10-22 12.706 914,869 +4,345 0.07% 11,624,129
2019-10-23 2019-10-21 12.706 910,524 +8,689 0.07% 11,568,923
2019-10-22 2019-10-18 12.867 901,835 -1,738 0.06% 11,603,829
2019-10-18 2019-10-16 12.660 903,573 -3,476 0.06% 11,439,008
2019-10-17 2019-10-15 12.936 907,049 -29,542 0.06% 11,733,552
2019-10-15 2019-10-11 12.268 936,591 -869 0.07% 11,490,519
2019-10-11 2019-10-09 11.969 937,460 +6,951 0.07% 11,220,663
2019-10-10 2019-10-08 11.785 930,509 -4,344 0.07% 10,966,120
2019-10-09 2019-10-04 11.739 934,853 +11,295 0.07% 10,974,278
2019-10-04 2019-10-02 11.831 923,558 -7,820 0.07% 10,926,718
2019-10-03 2019-09-30 11.785 931,378 -2,606 0.07% 10,976,361
2019-10-02 2019-09-27 10.600 933,984 +9,557 0.07% 9,899,916
2019-09-30 2019-09-26 10.300 924,427 +31,281 0.07% 9,521,998
2019-09-27 2019-09-25 11.647 893,146 +9,557 0.06% 10,402,445
2019-09-26 2019-09-24 11.946 883,589 -33,886 0.06% 10,555,531
2019-09-25 2019-09-23 12.660 917,475 +23,460 0.07% 11,615,004
2019-09-24 2019-09-20 12.936 894,015 -4,345 0.06% 11,564,945
2019-09-23 2019-09-19 12.982 898,360 +4,345 0.06% 11,662,508
2019-09-20 2019-09-18 13.097 894,015 -4,345 0.06% 11,708,992
2019-09-19 2019-09-17 13.028 898,360 +4,345 0.06% 11,703,864
2019-09-17 2019-09-13 13.327 894,015 +6,082 0.06% 11,914,774
2019-09-16 2019-09-12 13.350 887,933 -13,033 0.06% 11,854,156
2019-09-12 2019-09-10 13.258 900,966 +12,164 0.06% 11,945,197
2019-09-11 2019-09-09 14.087 888,802 +36,494 0.06% 12,520,420
2019-09-10 2019-09-06 13.719 852,308 -5,214 0.06% 11,692,443
2019-09-09 2019-09-05 13.143 857,522 +1,738 0.06% 11,270,517
2019-09-06 2019-09-04 13.511 855,784 +2,607 0.06% 11,562,845
2019-09-04 2019-09-02 12.936 853,177 -2,607 0.06% 11,036,666
2019-08-30 2019-08-28 13.028 855,784 +4,345 0.06% 11,149,183
2019-08-29 2019-08-27 13.350 851,439 -6,952 0.06% 11,366,951
2019-08-28 2019-08-26 12.844 858,391 -9,557 0.06% 11,025,081
2019-08-27 2019-08-23 13.189 867,948 -43,445 0.06% 11,447,503
2019-08-26 2019-08-22 13.166 911,393 +13,902 0.07% 11,999,528
2019-08-23 2019-08-21 13.673 897,491 +13,034 0.06% 12,270,973
2019-08-22 2019-08-20 14.133 884,457 -6,083 0.06% 12,499,929
2019-08-21 2019-08-19 12.683 890,540 -58,216 0.06% 11,294,512
2019-08-20 2019-08-16 12.752 948,756 -26,935 0.07% 12,098,367
2019-08-19 2019-08-15 11.198 975,691 +11,295 0.07% 10,925,909
2019-08-16 2019-08-14 14.018 964,396 -13,033 0.07% 13,518,706
2019-08-15 2019-08-13 14.271 977,429 -7,820 0.07% 13,948,880
2019-08-14 2019-08-12 14.386 985,249 -18,247 0.07% 14,173,871
2019-08-13 2019-08-09 14.041 1,003,496 +1,738 0.07% 14,089,900
2019-08-12 2019-08-08 14.478 1,001,758 -17,378 0.07% 14,503,603
2019-08-09 2019-08-07 14.386 1,019,136 +869 0.07% 14,661,372
2019-08-08 2019-08-06 14.662 1,018,267 +55,609 0.07% 14,930,128
2019-08-07 2019-08-05 14.363 962,658 +4,344 0.07% 13,826,716
2019-08-06 2019-08-02 14.939 958,314 +51,265 0.07% 14,315,779
2019-08-05 2019-08-01 16.112 907,049 -291,949 0.06% 14,614,745
2019-08-02 2019-07-31 16.343 1,198,998 +322,361 0.09% 19,594,728
2019-08-01 2019-07-30 15.744 876,637 -12,165 0.06% 13,801,883
2019-07-31 2019-07-29 16.619 888,802 +8,689 0.06% 14,770,822
2019-07-30 2019-07-26 17.516 880,113 -23,460 0.06% 15,416,491
2019-07-29 2019-07-25 17.470 903,573 -31,280 0.06% 15,785,831
2019-07-26 2019-07-24 18.299 934,853 +2,606 0.07% 17,106,962
2019-07-25 2019-07-23 18.506 932,247 +3,476 0.07% 17,252,399
2019-07-24 2019-07-22 18.368 928,771 +1,738 0.07% 17,059,802
2019-07-23 2019-07-19 18.644 927,033 -23,460 0.07% 17,283,936
2019-07-22 2019-07-18 18.575 950,493 +1,737 0.07% 17,655,698
2019-07-18 2019-07-16 18.875 948,756 +2,607 0.07% 17,907,330
2019-07-17 2019-07-15 18.990 946,149 +20,853 0.07% 17,967,015
2019-07-16 2019-07-12 18.967 925,296 +6,083 0.07% 17,549,726
2019-07-12 2019-07-10 18.967 919,213 +6,082 0.07% 17,434,352
2019-07-11 2019-07-09 19.059 913,131 +46,920 0.07% 17,403,070
2019-07-10 2019-07-08 18.552 866,211 +17,378 0.06% 16,070,196
2019-07-09 2019-07-05 18.898 848,833 -5,213 0.06% 16,040,868
2019-07-08 2019-07-04 18.713 854,046 +2,607 0.06% 15,982,115
2019-07-05 2019-07-03 19.151 851,439 +4,344 0.06% 16,305,695
2019-07-04 2019-07-02 18.598 847,095 +26,936 0.06% 15,754,547
2019-07-03 2019-06-28 17.908 820,159 -5,214 0.06% 14,687,237
2019-07-02 2019-06-27 18.000 825,373 -1,737 0.06% 14,856,601
2019-06-28 2019-06-26 17.424 827,110 +8,689 0.06% 14,411,912
2019-06-27 2019-06-25 17.586 818,421 +22,591 0.06% 14,392,378
2019-06-25 2019-06-21 17.563 795,830 -242,422 0.06% 13,976,785
2019-06-24 2019-06-20 17.263 1,038,252 +26,936 0.07% 17,923,651
2019-06-21 2019-06-19 17.816 1,011,316 -27,805 0.07% 18,017,324
2019-06-20 2019-06-18 17.079 1,039,121 -3,475 0.07% 17,747,307
2019-06-19 2019-06-17 17.102 1,042,596 +868 0.07% 17,830,656
2019-06-18 2019-06-14 17.240 1,041,728 +869 0.07% 17,959,680
2019-06-17 2019-06-13 17.816 1,040,859 +39,970 0.07% 18,543,654
2019-06-14 2019-06-12 18.000 1,000,889 -14,772 0.07% 18,015,865
2019-06-13 2019-06-11 18.414 1,015,661 -150,319 0.07% 18,702,566
2019-06-12 2019-06-10 17.332 1,165,980 -868 0.08% 20,209,172
2019-06-11 2019-06-06 17.277 1,166,848 +16,509 0.08% 20,159,125
2019-06-10 2019-06-05 18.369 1,150,339 +239,544 0.08% 21,131,071
2019-06-06 2019-06-04 17.393 910,795 +11,182 0.07% 15,841,300
2019-06-05 2019-06-03 16.881 899,613 -1,720 0.07% 15,186,613
2019-06-04 2019-05-31 16.765 901,333 -1,721 0.07% 15,110,858
2019-05-31 2019-05-29 16.346 903,054 -2,580 0.07% 14,761,742
2019-05-23 2019-05-21 16.649 905,634 -3,440 0.07% 15,077,673
2019-05-22 2019-05-20 15.974 909,074 -2,581 0.07% 14,521,937
2019-05-21 2019-05-17 17.021 911,655 -3,440 0.07% 15,517,086
2019-05-20 2019-05-16 16.974 915,095 -9,462 0.07% 15,533,081
2019-05-17 2019-05-15 17.207 924,557 +9,462 0.07% 15,908,674
2019-05-16 2019-05-14 16.672 915,095 -43,867 0.07% 15,256,465
2019-05-15 2019-05-10 17.207 958,962 -12,041 0.07% 16,500,674
2019-05-14 2019-05-09 16.091 971,003 -21,503 0.07% 15,624,108
2019-05-10 2019-05-08 16.905 992,506 +6,881 0.07% 16,777,843
2019-05-09 2019-05-07 16.788 985,625 +33,544 0.07% 16,546,932
2019-05-08 2019-05-06 16.021 952,081 -1,720 0.07% 15,253,226
2019-05-07 2019-05-03 16.067 953,801 -37,845 0.07% 15,325,138
2019-05-06 2019-05-02 15.974 991,646 +36,125 0.07% 15,840,978
2019-05-03 2019-04-30 14.719 955,521 -21,503 0.07% 14,064,119
2019-05-02 2019-04-29 14.742 977,024 -45,587 0.07% 14,403,335
2019-04-30 2019-04-26 14.091 1,022,611 +29,244 0.07% 14,409,591
2019-04-29 2019-04-25 13.858 993,367 -24,943 0.07% 13,766,533
2019-04-25 2019-04-23 12.510 1,018,310 -4,301 0.07% 12,738,869
2019-04-24 2019-04-18 12.417 1,022,611 -4,300 0.07% 12,697,561
2019-04-23 2019-04-17 12.324 1,026,911 -8,602 0.07% 12,655,440
2019-04-18 2019-04-16 12.440 1,035,513 -4,300 0.08% 12,881,840
2019-04-17 2019-04-15 12.324 1,039,813 -17,203 0.08% 12,814,442
2019-04-16 2019-04-12 12.347 1,057,016 -12,902 0.08% 13,051,026
2019-04-15 2019-04-11 11.975 1,069,918 -6,881 0.08% 12,812,276
2019-04-12 2019-04-10 12.022 1,076,799 -17,202 0.08% 12,944,753
2019-04-11 2019-04-09 12.068 1,094,001 -17,211 0.08% 13,202,423
2019-04-10 2019-04-08 11.975 1,111,212 -8,593 0.08% 13,306,772
2019-04-09 2019-04-04 12.603 1,119,805 +51,608 0.08% 14,112,705
2019-04-08 2019-04-03 12.603 1,068,197 +57,628 0.08% 13,462,299
2019-04-04 2019-04-02 12.510 1,010,569 +94,614 0.07% 12,642,030
2019-04-03 2019-04-01 12.394 915,955 +36,125 0.07% 11,351,936
2019-04-02 2019-03-29 12.184 879,830 +9,461 0.06% 10,720,095
2019-03-29 2019-03-27 12.091 870,369 +18,063 0.06% 10,523,867
2019-03-28 2019-03-26 12.184 852,306 -6,021 0.06% 10,384,735
2019-03-27 2019-03-25 12.138 858,327 -95,474 0.06% 10,418,180
2019-03-25 2019-03-21 11.742 953,801 -43,006 0.07% 11,199,992
2019-03-22 2019-03-20 12.091 996,807 +40,426 0.07% 12,052,663
2019-03-21 2019-03-19 11.591 956,381 -8,601 0.07% 11,085,740
2019-03-20 2019-03-18 12.277 964,982 +2,580 0.07% 11,847,363
2019-03-19 2019-03-15 12.022 962,402 -30,104 0.07% 11,569,528
2019-03-18 2019-03-14 11.696 992,506 -2,581 0.07% 11,608,329
2019-03-15 2019-03-13 11.568 995,087 -55,048 0.07% 11,511,256
2019-03-14 2019-03-12 11.417 1,050,135 -6,881 0.08% 11,989,338
2019-03-12 2019-03-08 11.266 1,057,016 +17,203 0.08% 11,908,140
2019-03-11 2019-03-07 11.463 1,039,813 -38,706 0.08% 11,919,849
2019-03-08 2019-03-06 11.115 1,078,519 +12,902 0.08% 11,987,380
2019-03-06 2019-03-04 11.417 1,065,617 +1,720 0.08% 12,166,095
2019-03-05 2019-03-01 11.440 1,063,897 +9,462 0.08% 12,171,196
2019-03-01 2019-02-27 11.510 1,054,435 +17,202 0.08% 12,136,504
2019-02-27 2019-02-25 11.580 1,037,233 +38,706 0.08% 12,010,864
2019-02-26 2019-02-22 11.696 998,527 -61,069 0.07% 11,678,750
2019-02-25 2019-02-21 11.510 1,059,596 +62,789 0.08% 12,195,907
2019-02-22 2019-02-20 11.452 996,807 -32,685 0.07% 11,415,262
2019-02-20 2019-02-18 11.696 1,029,492 -24,083 0.08% 12,040,916
2019-02-19 2019-02-15 11.452 1,053,575 -15,483 0.08% 12,065,360
2019-02-18 2019-02-14 11.359 1,069,058 -15,482 0.08% 12,143,235
2019-02-14 2019-02-12 11.150 1,084,540 -4,300 0.08% 12,092,129
2019-02-11 2019-02-04 10.754 1,088,840 -18,923 0.08% 11,709,663
2019-01-23 2019-01-21 10.115 1,107,763 -2,581 0.08% 11,204,815
2019-01-21 2019-01-17 9.952 1,110,344 -3,440 0.08% 11,050,194
2019-01-14 2019-01-10 9.138 1,113,784 +2,580 0.08% 10,177,992
2019-01-10 2019-01-08 9.185 1,111,204 +1,721 0.08% 10,206,092
2019-01-09 2019-01-07 9.161 1,109,483 +4,300 0.08% 10,164,487
2019-01-08 2019-01-04 9.487 1,105,183 +1,720 0.08% 10,484,867
2019-01-04 2019-01-02 9.708 1,103,463 +2,581 0.08% 10,712,303
2019-01-03 2018-12-31 10.231 1,100,882 +4,300 0.08% 11,263,206
2018-12-28 2018-12-24 9.592 1,096,582 +4,301 0.08% 10,518,012
2018-12-21 2018-12-19 9.766 1,092,281 +3,441 0.08% 10,667,244
2018-12-19 2018-12-17 10.138 1,088,840 +8,601 0.08% 11,038,731
2018-12-14 2018-12-12 10.673 1,080,239 -3,441 0.08% 11,529,252
2018-12-10 2018-12-06 10.812 1,083,680 +4,301 0.08% 11,717,166
2018-12-07 2018-12-05 11.277 1,079,379 -1,720 0.08% 12,172,626
2018-12-06 2018-12-04 11.603 1,081,099 +1,720 0.08% 12,543,958
2018-12-04 2018-11-30 11.184 1,079,379 -3,441 0.08% 12,072,233
2018-11-30 2018-11-28 11.068 1,082,820 +2,581 0.08% 11,984,828
2018-11-28 2018-11-26 10.952 1,080,239 -860 0.08% 11,830,670
2018-11-20 2018-11-16 10.905 1,081,099 -1,893 0.08% 11,789,812
2018-11-19 2018-11-15 10.871 1,082,992 -8,601 0.08% 11,772,683
2018-11-16 2018-11-14 10.952 1,091,593 -2,580 0.08% 11,955,018
2018-11-15 2018-11-13 10.696 1,094,173 -860 0.08% 11,703,410
2018-11-14 2018-11-12 10.731 1,095,033 -9,462 0.08% 11,750,802
2018-11-13 2018-11-09 10.475 1,104,495 -7,741 0.08% 11,569,834
2018-11-12 2018-11-08 10.812 1,112,236 -4,300 0.08% 12,025,925
2018-11-09 2018-11-07 10.103 1,116,536 -21,504 0.08% 11,280,571
2018-11-08 2018-11-06 9.859 1,138,040 -6,020 0.08% 11,219,977
2018-11-07 2018-11-05 9.068 1,144,060 +860 0.08% 10,374,854
2018-11-06 2018-11-02 9.440 1,143,200 -860 0.08% 10,792,370
2018-11-02 2018-10-31 8.266 1,144,060 +2,580 0.08% 9,457,078
2018-11-01 2018-10-30 8.022 1,141,480 +860 0.08% 9,157,058
2018-10-26 2018-10-24 8.301 1,140,620 +8,601 0.08% 9,468,426
2018-10-25 2018-10-23 8.487 1,132,019 -2,580 0.08% 9,607,605
2018-10-24 2018-10-22 8.929 1,134,599 +11,182 0.10% 10,130,764
2018-10-22 2018-10-18 8.441 1,123,417 -1,721 0.10% 9,482,355
2018-10-18 2018-10-15 8.220 1,125,138 +1,721 0.10% 9,248,340
2018-10-16 2018-10-12 8.557 1,123,417 +1,720 0.10% 9,612,966
2018-10-15 2018-10-11 8.545 1,121,697 -3,441 0.10% 9,585,207
2018-10-11 2018-10-09 8.778 1,125,138 +18,923 0.10% 9,876,233
2018-10-10 2018-10-08 9.022 1,106,215 +8,601 0.10% 9,980,214
2018-10-09 2018-10-05 9.499 1,097,614 +19,783 0.10% 10,425,821
2018-10-04 2018-10-02 9.510 1,077,831 +6,881 0.09% 10,250,441
2018-10-02 2018-09-27 9.929 1,070,950 +5,161 0.09% 10,633,241
2018-09-27 2018-09-24 9.859 1,065,789 +5,161 0.09% 10,507,652
2018-09-26 2018-09-21 10.394 1,060,628 -5,161 0.09% 11,024,000
2018-09-24 2018-09-20 9.917 1,065,789 +14,622 0.09% 10,569,607
2018-09-21 2018-09-19 9.778 1,051,167 +8,601 0.09% 10,277,945
2018-09-19 2018-09-17 9.394 1,042,566 +6,021 0.09% 9,793,851
2018-09-14 2018-09-12 9.417 1,036,545 +18,923 0.09% 9,761,392
2018-09-13 2018-09-11 10.533 1,017,622 +6,021 0.09% 10,718,975
2018-09-07 2018-09-05 10.545 1,011,601 +8,601 0.09% 10,667,315
2018-09-06 2018-09-04 10.859 1,003,000 +17,202 0.09% 10,891,467
2018-09-05 2018-09-03 10.754 985,798 -860 0.09% 10,601,523
2018-09-04 2018-08-31 10.778 986,658 +1,721 0.09% 10,633,714
2018-09-03 2018-08-30 11.022 984,937 -25,804 0.09% 10,855,638
2018-08-29 2018-08-27 11.556 1,010,741 +860 0.09% 11,680,592
2018-08-28 2018-08-24 11.080 1,009,881 +3,440 0.09% 11,189,268
2018-08-27 2018-08-23 11.405 1,006,441 -1,720 0.09% 11,478,785
2018-08-24 2018-08-22 11.347 1,008,161 +7,741 0.09% 11,439,796
2018-08-23 2018-08-21 11.347 1,000,420 -6,021 0.09% 11,351,958
2018-08-22 2018-08-20 10.638 1,006,441 +23,224 0.09% 10,706,512
2018-08-20 2018-08-16 10.708 983,217 +16,342 0.09% 10,528,042
2018-08-17 2018-08-15 10.719 966,875 +35,265 0.08% 10,364,297
2018-08-16 2018-08-14 11.196 931,610 -21,503 0.08% 10,430,353
2018-08-15 2018-08-13 11.277 953,113 +100,635 0.08% 10,748,670
2018-08-14 2018-08-10 12.789 852,478 -16,343 0.07% 10,902,208
2018-08-13 2018-08-09 13.324 868,821 -860 0.08% 11,575,867
2018-08-10 2018-08-08 13.254 869,681 -102,355 0.08% 11,526,658
2018-08-09 2018-08-07 12.324 972,036 +4,301 0.08% 11,979,172
2018-08-08 2018-08-06 11.673 967,735 -25,804 0.08% 11,296,106
2018-08-07 2018-08-03 11.882 993,539 +68,810 0.09% 11,805,229
2018-08-06 2018-08-02 12.487 924,729 -54,188 0.08% 11,546,686
2018-08-03 2018-08-01 12.347 978,917 +18,063 0.09% 12,086,734
2018-08-02 2018-07-31 13.231 960,854 +5,161 0.08% 12,712,713
2018-08-01 2018-07-30 13.486 955,693 -6,021 0.08% 12,888,874
2018-07-31 2018-07-27 12.835 961,714 +18,063 0.08% 12,343,934
2018-07-30 2018-07-26 12.231 943,651 +69,670 0.08% 11,541,592
2018-07-27 2018-07-25 11.882 873,981 -11,182 0.08% 10,384,641
2018-07-25 2018-07-23 10.929 885,163 +1,720 0.08% 9,673,635
2018-07-24 2018-07-20 11.138 883,443 -15,482 0.08% 9,839,717
2018-07-23 2018-07-19 10.998 898,925 -66,230 0.08% 9,886,741
2018-07-20 2018-07-18 11.301 965,155 +48,167 0.08% 10,906,915
2018-07-19 2018-07-17 10.626 916,988 +8,602 0.08% 9,744,250
2018-07-18 2018-07-16 10.324 908,386 +7,741 0.08% 9,378,254
2018-07-17 2018-07-13 10.150 900,645 -12,902 0.08% 9,141,269
2018-07-16 2018-07-12 9.510 913,547 -860 0.08% 8,688,059
2018-07-13 2018-07-11 9.208 914,407 +860 0.08% 8,419,830
2018-07-11 2018-07-09 9.487 913,547 +1,720 0.08% 8,666,817
2018-07-10 2018-07-06 9.068 911,827 +8,601 0.08% 8,268,860
2018-07-06 2018-07-04 9.452 903,226 +6,021 0.08% 8,537,399
2018-07-05 2018-07-03 9.743 897,205 -860 0.08% 8,741,265
2018-07-04 2018-06-29 9.975 898,065 -7,741 0.08% 8,958,466
2018-06-29 2018-06-27 9.650 905,806 +1,720 0.08% 8,740,814
2018-06-28 2018-06-26 10.452 904,086 +1,721 0.08% 9,449,482
2018-06-27 2018-06-25 10.801 902,365 -41,286 0.08% 9,746,227
2018-06-26 2018-06-22 11.045 943,651 +860 0.08% 10,422,541
2018-06-25 2018-06-21 10.964 942,791 -17,203 0.08% 10,336,314
2018-06-21 2018-06-19 10.696 959,994 +6,021 0.08% 10,268,214
2018-06-19 2018-06-14 11.243 953,973 +135,900 0.08% 10,725,095
2018-06-15 2018-06-13 11.498 818,073 -860 0.07% 9,406,476
2018-06-14 2018-06-12 11.649 818,933 +17,202 0.07% 9,540,138
2018-06-13 2018-06-11 11.615 801,731 -8,601 0.07% 9,311,781
2018-06-12 2018-06-08 11.626 810,332 -6,881 0.07% 9,421,099
2018-06-11 2018-06-07 11.905 817,213 -97,194 0.07% 9,729,126
2018-06-08 2018-06-06 11.523 914,407 +164,284 0.08% 10,536,513
2018-06-07 2018-06-05 11.746 750,123 +9,349 0.07% 8,810,912
2018-06-06 2018-06-04 11.840 740,774 -30,649 0.07% 8,770,707
2018-06-05 2018-06-01 11.863 771,423 -5,108 0.07% 9,151,711
2018-06-04 2018-05-31 11.957 776,531 -242,637 0.07% 9,285,279
2018-06-01 2018-05-30 11.370 1,019,168 -19,581 0.09% 11,588,027
2018-05-31 2018-05-29 11.558 1,038,749 +2,554 0.09% 12,005,882
2018-05-30 2018-05-28 11.816 1,036,195 -8,514 0.09% 12,244,127
2018-05-29 2018-05-25 11.769 1,044,709 -17,027 0.10% 12,295,648
2018-05-28 2018-05-24 11.816 1,061,736 +34,906 0.10% 12,545,931
2018-05-25 2018-05-23 11.699 1,026,830 -1,703 0.10% 12,012,855
2018-05-24 2018-05-21 12.004 1,028,533 +2,554 0.10% 12,346,887
2018-05-23 2018-05-18 11.746 1,025,979 +5,108 0.10% 12,051,104
2018-05-21 2018-05-17 11.511 1,020,871 +6,811 0.10% 11,751,283
2018-05-18 2018-05-16 10.853 1,014,060 +1,703 0.09% 11,005,860
2018-05-17 2018-05-15 10.759 1,012,357 +4,257 0.09% 10,892,248
2018-05-10 2018-05-08 10.618 1,008,100 -11,068 0.09% 10,704,353
2018-05-09 2018-05-07 10.254 1,019,168 +6,811 0.10% 10,450,772
2018-05-08 2018-05-04 9.655 1,012,357 +851 0.09% 9,774,485
2018-05-07 2018-05-03 10.231 1,011,506 -56,189 0.09% 10,348,442
2018-05-04 2018-05-02 10.830 1,067,695 -852 0.10% 11,562,893
2018-05-03 2018-04-30 10.313 1,068,547 +2,555 0.10% 11,019,871
2018-05-02 2018-04-27 9.831 1,065,992 +1,702 0.10% 10,480,156
2018-04-30 2018-04-26 9.373 1,064,290 -12,770 0.10% 9,975,880
2018-04-27 2018-04-25 9.455 1,077,060 -15,325 0.10% 10,184,135
2018-04-26 2018-04-24 9.326 1,092,385 -11,067 0.10% 10,187,898
2018-04-25 2018-04-23 9.514 1,103,452 +11,919 0.10% 10,498,490
2018-04-24 2018-04-20 9.502 1,091,533 -7,662 0.10% 10,372,269
2018-04-23 2018-04-19 9.033 1,099,195 +85,135 0.10% 9,928,633
2018-04-20 2018-04-18 8.845 1,014,060 -127,703 0.09% 8,969,061
2018-04-18 2018-04-16 8.387 1,141,763 +4,257 0.11% 9,575,524
2018-04-16 2018-04-12 8.222 1,137,506 +5,108 0.11% 9,352,767
2018-04-13 2018-04-11 8.152 1,132,398 +5,108 0.11% 9,230,961
2018-04-12 2018-04-10 8.152 1,127,290 +128,555 0.11% 9,189,322
2018-04-11 2018-04-09 7.799 998,735 +6,811 0.09% 7,789,448
2018-04-10 2018-04-06 7.799 991,924 +3,405 0.09% 7,736,327
2018-04-06 2018-04-03 7.705 988,519 -5,108 0.09% 7,616,882
2018-03-29 2018-03-27 7.059 993,627 -2,554 0.09% 7,014,330
2018-03-28 2018-03-26 6.672 996,181 +4,257 0.09% 6,646,224
2018-03-21 2018-03-19 7.294 991,924 +11,067 0.09% 7,235,330
2018-03-19 2018-03-15 7.282 980,857 -5,959 0.09% 7,143,084
2018-03-15 2018-03-13 7.600 986,816 -9,365 0.09% 7,499,440
2018-03-14 2018-03-12 7.658 996,181 +15,324 0.09% 7,629,116
2018-03-07 2018-03-05 7.529 980,857 -12,770 0.09% 7,385,027
2018-03-06 2018-03-02 7.811 993,627 -28,095 0.09% 7,761,281
2018-03-05 2018-03-01 7.694 1,021,722 -8,513 0.10% 7,860,721
2018-03-02 2018-02-28 7.494 1,030,235 +3,405 0.10% 7,720,498
2018-02-28 2018-02-26 7.083 1,026,830 -4,257 0.10% 7,272,843
2018-02-27 2018-02-23 7.282 1,031,087 -4,257 0.10% 7,508,883
2018-02-26 2018-02-22 6.813 1,035,344 -12,770 0.10% 7,053,441
2018-02-23 2018-02-21 6.437 1,048,114 +4,257 0.10% 6,746,483
2018-02-22 2018-02-20 6.390 1,043,857 +17,878 0.10% 6,670,037
2018-02-08 2018-02-06 5.638 1,025,979 -17,027 0.10% 5,784,530
2018-02-02 2018-01-31 6.084 1,043,006 +4,257 0.10% 6,346,071
2018-02-01 2018-01-30 5.967 1,038,749 -13,622 0.10% 6,198,159
2018-01-30 2018-01-26 5.603 1,052,371 -11,067 0.10% 5,896,246
2018-01-29 2018-01-25 5.544 1,063,438 -9,365 0.10% 5,895,797
2018-01-25 2018-01-23 5.509 1,072,803 -17,027 0.10% 5,909,914
2018-01-17 2018-01-15 5.544 1,089,830 -5,960 0.10% 6,042,117
2018-01-16 2018-01-12 5.462 1,095,790 +5,108 0.10% 5,985,062
2018-01-12 2018-01-10 5.497 1,090,682 +8,514 0.10% 5,995,596
2018-01-03 2017-12-29 5.509 1,082,168 +11,919 0.10% 5,961,505
2017-12-15 2017-12-13 4.945 1,070,249 +8,513 0.10% 5,292,432
2017-12-07 2017-12-05 5.239 1,061,736 +8,514 0.10% 5,562,112
2017-11-29 2017-11-27 5.509 1,053,222 +851 0.10% 5,802,045
2017-11-28 2017-11-24 5.638 1,052,371 +5,108 0.10% 5,933,330
2017-11-16 2017-11-14 5.814 1,047,263 +17,028 0.10% 6,089,047
2017-10-31 2017-10-27 5.873 1,030,235 -3,406 0.10% 6,050,547
2017-10-30 2017-10-26 5.826 1,033,641 -6,811 0.10% 6,021,986
2017-10-27 2017-10-25 5.767 1,040,452 +6,811 0.10% 6,000,562
2017-10-23 2017-10-19 5.979 1,033,641 -88,541 0.10% 6,179,821
2017-10-20 2017-10-18 6.178 1,122,182 -20,433 0.10% 6,933,259
2017-10-19 2017-10-17 6.378 1,142,615 -4,256 0.11% 7,287,660
2017-10-13 2017-10-11 6.496 1,146,871 -6,811 0.11% 7,449,516
2017-10-12 2017-10-10 6.660 1,153,682 +80,879 0.11% 7,683,472
2017-10-11 2017-10-09 6.225 1,072,803 +1,702 0.10% 6,678,581
2017-10-10 2017-10-06 6.167 1,071,101 -28,094 0.10% 6,605,080
2017-10-09 2017-10-04 5.943 1,099,195 +11,067 0.10% 6,533,014
2017-10-06 2017-10-03 6.002 1,088,128 -29,797 0.10% 6,531,144
2017-10-04 2017-09-29 5.756 1,117,925 -42,568 0.10% 6,434,238
2017-10-03 2017-09-28 5.227 1,160,493 -37,460 0.11% 6,065,839
2017-09-29 2017-09-27 5.109 1,197,953 +42,568 0.11% 6,120,930
2017-09-25 2017-09-21 4.910 1,155,385 -8,513 0.11% 5,672,720
2017-09-22 2017-09-20 4.945 1,163,898 +42,567 0.11% 5,755,531
2017-09-19 2017-09-15 4.698 1,121,331 -51,081 0.10% 5,268,442
2017-09-14 2017-09-12 4.816 1,172,412 +8,514 0.11% 5,646,151
2017-09-13 2017-09-11 4.816 1,163,898 -16,176 0.11% 5,605,149
2017-09-12 2017-09-08 4.839 1,180,074 +27,243 0.11% 5,710,772
2017-09-11 2017-09-07 4.640 1,152,831 +42,568 0.11% 5,348,735
2017-09-08 2017-09-06 4.616 1,110,263 +7,662 0.10% 5,125,152
2017-09-07 2017-09-05 4.581 1,102,601 +6,811 0.10% 5,050,930
2017-09-06 2017-09-04 4.569 1,095,790 +6,811 0.10% 5,006,858
2017-09-05 2017-09-01 4.557 1,088,979 -4,257 0.10% 4,962,946
2017-09-04 2017-08-31 4.463 1,093,236 -9,365 0.10% 4,879,619
2017-08-31 2017-08-29 4.240 1,102,601 +4,257 0.10% 4,675,348
2017-08-04 2017-08-02 4.311 1,098,344 -6,811 0.10% 4,734,704
2017-07-05 2017-07-03 3.960 1,105,155 +16,847 0.10% 4,376,440
2017-06-23 2017-06-21 3.924 1,088,308 +838 0.10% 4,270,782
2017-06-07 2017-06-05 3.912 1,087,470 -5,030 0.10% 4,254,522
2017-06-01 2017-05-29 3.805 1,092,500 -5,030 0.10% 4,156,921
2017-03-21 2017-03-17 3.936 1,097,530 +5,030 0.10% 4,320,062
2017-03-20 2017-03-16 3.912 1,092,500 -12,576 0.10% 4,274,201
2017-03-17 2017-03-15 3.793 1,105,076 +839 0.11% 4,191,591
2017-03-16 2017-03-14 3.841 1,104,237 -5,869 0.11% 4,241,094
2017-03-15 2017-03-13 3.865 1,110,106 -5,030 0.11% 4,290,117
2017-03-13 2017-03-09 3.877 1,115,136 -33,535 0.11% 4,322,857
2017-03-07 2017-03-03 3.829 1,148,671 -5,031 0.11% 4,398,052
2017-03-03 2017-03-01 3.936 1,153,702 -15,929 0.11% 4,541,165
2017-02-27 2017-02-23 3.912 1,169,631 -16,767 0.11% 4,575,962
2017-02-23 2017-02-21 3.936 1,186,398 -839 0.11% 4,669,862
2017-02-21 2017-02-17 3.853 1,187,237 -5,030 0.11% 4,574,037
2017-02-17 2017-02-15 3.936 1,192,267 -6,707 0.11% 4,692,963
2017-02-16 2017-02-14 3.972 1,198,974 +30,182 0.11% 4,762,266
2017-02-15 2017-02-13 3.960 1,168,792 +67,070 0.11% 4,628,444
2017-02-09 2017-02-07 3.698 1,101,722 -28,505 0.11% 4,073,741
2017-01-09 2017-01-05 3.638 1,130,227 -13,414 0.11% 4,111,736
2016-12-20 2016-12-16 3.423 1,143,641 +8,384 0.11% 3,914,996
2016-12-19 2016-12-15 3.674 1,135,257 +5,030 0.11% 4,170,658
2016-12-15 2016-12-13 3.638 1,130,227 +838 0.11% 4,111,736
2016-12-14 2016-12-12 3.626 1,129,389 +839 0.11% 4,095,216
2016-12-13 2016-12-09 3.626 1,128,550 +1,677 0.11% 4,092,174
2016-11-22 2016-11-18 3.483 1,126,873 -839 0.11% 3,924,800
2016-10-31 2016-10-27 3.578 1,127,712 +839 0.11% 4,035,331
2016-10-19 2016-10-17 3.340 1,126,873 -839 0.11% 3,763,507
2016-10-18 2016-10-14 3.495 1,127,712 -60,363 0.11% 3,941,173
2016-10-17 2016-10-13 3.376 1,188,075 +838 0.11% 4,010,421
2016-10-11 2016-10-06 3.280 1,187,237 -16,767 0.11% 3,894,304
2016-10-03 2016-09-29 3.399 1,204,004 -16,768 0.12% 4,092,913
2016-09-22 2016-09-20 3.387 1,220,772 -41,919 0.12% 4,135,353
2016-08-31 2016-08-29 3.364 1,262,691 -838 0.12% 4,247,231
2016-08-17 2016-08-15 3.590 1,263,529 -16,768 0.12% 4,536,401
2016-08-16 2016-08-12 3.459 1,280,297 -2,515 0.12% 4,428,620
2016-08-12 2016-08-10 3.244 1,282,812 -7,545 0.12% 4,161,900
2016-08-05 2016-08-03 3.197 1,290,357 -1,677 0.12% 4,124,814
2016-08-03 2016-07-29 3.268 1,292,034 -16,768 0.12% 4,222,641
2016-08-01 2016-07-28 3.232 1,308,802 -94,736 0.13% 4,230,609
2016-07-28 2016-07-26 2.970 1,403,538 -18,445 0.13% 4,168,533
2016-07-25 2016-07-21 2.934 1,421,983 -1,677 0.14% 4,172,431
2016-07-08 2016-07-06 2.684 1,423,660 +15,930 0.14% 3,820,749
2016-06-29 2016-06-27 2.780 1,407,730 +18,361 0.13% 3,912,991
2016-06-20 2016-06-16 2.731 1,389,369 -8,274 0.13% 3,794,790
2016-06-16 2016-06-14 2.707 1,397,643 +8,274 0.14% 3,783,606
2016-06-07 2016-06-03 2.780 1,389,369 -8,274 0.13% 3,861,954
2016-06-06 2016-06-02 2.743 1,397,643 +8,274 0.14% 3,834,280
2016-05-20 2016-05-18 2.695 1,389,369 -8,274 0.13% 3,744,416
2016-05-18 2016-05-16 2.768 1,397,643 +10,757 0.14% 3,868,062
2016-05-12 2016-05-10 2.780 1,386,886 +7,447 0.13% 3,855,052
2016-05-10 2016-05-06 2.901 1,379,439 -9,930 0.13% 4,001,063
2016-04-11 2016-04-07 2.913 1,389,369 -4,964 0.13% 4,046,656
2016-04-06 2016-04-01 2.961 1,394,333 -828 0.14% 4,128,519
2016-03-29 2016-03-23 2.876 1,395,161 -8,274 0.14% 4,012,943
2016-02-26 2016-02-24 2.780 1,403,435 +5,792 0.14% 3,901,053
2016-02-25 2016-02-23 2.755 1,397,643 +2,482 0.14% 3,851,171
2016-02-22 2016-02-18 2.876 1,395,161 -8,274 0.14% 4,012,943
2016-02-05 2016-02-03 2.901 1,403,435 +8,274 0.14% 4,070,664
2016-01-29 2016-01-27 2.937 1,395,161 -11,584 0.14% 4,097,248
2016-01-21 2016-01-19 2.961 1,406,745 -13,239 0.14% 4,165,270
2016-01-20 2016-01-18 2.925 1,419,984 -28,133 0.14% 4,152,986
2016-01-18 2016-01-14 2.888 1,448,117 -15,722 0.14% 4,182,763
2016-01-15 2016-01-13 2.731 1,463,839 -68,677 0.14% 3,998,190
2016-01-13 2016-01-11 2.610 1,532,516 -20,686 0.15% 4,000,557
2016-01-11 2016-01-07 2.538 1,553,202 -67,851 0.15% 3,941,930
2015-12-29 2015-12-24 2.743 1,621,053 +16,549 0.16% 4,447,180
2015-12-23 2015-12-21 2.635 1,604,504 -41,372 0.16% 4,227,260
2015-12-21 2015-12-17 2.635 1,645,876 +18,286 0.16% 4,336,260
2015-12-18 2015-12-16 2.647 1,627,590 +41,373 0.17% 4,307,753
2015-12-16 2015-12-14 2.550 1,586,217 +1,654 0.17% 4,044,890
2015-12-15 2015-12-11 2.598 1,584,563 -39,717 0.17% 4,117,273
2015-12-10 2015-12-08 2.647 1,624,280 +39,717 0.17% 4,298,992
2015-11-17 2015-11-13 2.550 1,584,563 -81,916 0.17% 4,040,672
2015-11-16 2015-11-12 2.550 1,666,479 -8,275 0.18% 4,249,560
2015-11-12 2015-11-10 2.562 1,674,754 -8,274 0.18% 4,290,901
2015-11-10 2015-11-06 2.453 1,683,028 +82,752 0.18% 4,129,040
2015-11-09 2015-11-05 2.465 1,600,276 +24,824 0.17% 3,945,361
2015-11-06 2015-11-04 2.538 1,575,452 +9,929 0.17% 3,998,399
2015-11-04 2015-11-02 2.647 1,565,523 -828 0.17% 4,143,480
2015-11-03 2015-10-30 2.768 1,566,351 +7,447 0.17% 4,334,971
2015-10-26 2015-10-22 2.719 1,558,904 -1,654 0.17% 4,239,001
2015-10-22 2015-10-19 2.671 1,560,558 -4,138 0.17% 4,168,059
2015-10-20 2015-10-16 2.719 1,564,696 -11,584 0.17% 4,254,751
2015-10-19 2015-10-15 2.731 1,576,280 +36,408 0.17% 4,305,300
2015-10-16 2015-10-14 2.695 1,539,872 +13,239 0.16% 4,150,029
2015-09-17 2015-09-15 2.562 1,526,633 -8,275 0.16% 3,911,399
2015-09-15 2015-09-11 2.514 1,534,908 -13,239 0.16% 3,858,401
2015-09-02 2015-08-31 2.671 1,548,147 -16,549 0.16% 4,134,911
2015-09-01 2015-08-28 2.478 1,564,696 +8,275 0.17% 3,876,551
2015-08-31 2015-08-27 2.345 1,556,421 -41,372 0.17% 3,649,140
2015-08-26 2015-08-24 2.320 1,597,793 -41,373 0.20% 3,707,519
2015-08-21 2015-08-19 2.719 1,639,166 +11,585 0.20% 4,457,251
2015-08-19 2015-08-17 3.058 1,627,581 +6,619 0.20% 4,976,509
2015-08-18 2015-08-14 3.142 1,620,962 +6,620 0.20% 5,093,401
2015-08-14 2015-08-12 3.082 1,614,342 -225,065 0.20% 4,975,049
2015-08-13 2015-08-11 3.191 1,839,407 -9,929 0.23% 5,868,720
2015-08-11 2015-08-07 3.372 1,849,336 -21,514 0.23% 6,235,649
2015-08-10 2015-08-06 3.481 1,870,850 -49,646 0.23% 6,511,681
2015-08-07 2015-08-05 3.408 1,920,496 +38,062 0.24% 6,545,219
2015-08-06 2015-08-04 3.589 1,882,434 +265,609 0.23% 6,756,750
2015-08-05 2015-08-03 3.638 1,616,825 -794,345 0.20% 5,881,542
2015-07-31 2015-07-29 3.638 2,411,170 +34,752 0.30% 8,771,139
2015-07-28 2015-07-24 3.710 2,376,418 +401,310 0.29% 8,817,041
2015-07-27 2015-07-23 3.662 1,975,108 +78,608 0.24% 7,232,611
2015-07-23 2015-07-21 3.638 1,896,500 -47,165 0.23% 6,898,918
2015-07-22 2015-07-20 3.626 1,943,665 +30,616 0.24% 7,047,001
2015-07-21 2015-07-17 3.638 1,913,049 -80,262 0.23% 6,959,119
2015-07-20 2015-07-16 3.638 1,993,311 +49,646 0.24% 7,251,089
2015-07-17 2015-07-15 3.638 1,943,665 -20,686 0.24% 7,070,491
2015-07-16 2015-07-14 3.650 1,964,351 +29,788 0.24% 7,169,481
2015-07-15 2015-07-13 3.638 1,934,563 +101,776 0.24% 7,037,380
2015-07-14 2015-07-10 3.626 1,832,787 +140,665 0.22% 6,644,999
2015-07-13 2015-07-09 3.626 1,692,122 +29,788 0.21% 6,135,000
2015-07-10 2015-07-08 3.626 1,662,334 -33,098 0.20% 6,027,000
2015-07-09 2015-07-07 3.650 1,695,432 -21,513 0.21% 6,187,981
2015-07-08 2015-07-06 3.626 1,716,945 -788,554 0.21% 6,224,999
2015-07-07 2015-07-03 3.638 2,505,499 +43,027 0.31% 9,114,280
2015-07-06 2015-07-02 3.650 2,462,472 +7,447 0.30% 8,987,521
2015-07-03 2015-06-30 3.638 2,455,025 +28,961 0.30% 8,930,671
2015-06-29 2015-06-25 3.650 2,426,064 -41,372 0.30% 8,854,639
2015-06-26 2015-06-24 3.650 2,467,436 -46,337 0.30% 9,005,638
2015-06-25 2015-06-23 3.662 2,513,773 -6,620 0.31% 9,205,139
2015-06-23 2015-06-19 3.650 2,520,393 +76,952 0.31% 9,198,921
2015-06-22 2015-06-18 3.662 2,443,441 +41,373 0.30% 8,947,591
2015-06-19 2015-06-17 3.674 2,402,068 +54,611 0.29% 8,825,118
2015-06-18 2015-06-16 3.710 2,347,457 +29,788 0.29% 8,709,589
2015-06-17 2015-06-15 3.722 2,317,669 +47,992 0.28% 8,627,079
2015-06-16 2015-06-12 3.722 2,269,677 +344,216 0.28% 8,448,438
2015-06-15 2015-06-11 3.722 1,925,461 +570,109 0.24% 7,167,160
2015-05-28 2015-05-26 3.505 1,355,352 +17,376 0.17% 4,750,199
2015-05-27 2015-05-22 3.493 1,337,976 -410,412 0.16% 4,673,130
2015-05-22 2015-05-20 3.517 1,748,388 +15,721 0.21% 6,148,830
2015-05-20 2015-05-18 3.469 1,732,667 -827,443 0.21% 6,009,781
2015-05-11 2015-05-07 3.384 2,560,110 -33,098 0.31% 8,663,200
2015-05-08 2015-05-06 3.396 2,593,208 -9,929 0.32% 8,806,540
2015-05-07 2015-05-05 3.372 2,603,137 -3,310 0.32% 8,777,339
2015-05-05 2015-04-30 3.420 2,606,447 +1,241,165 0.32% 8,914,500
2015-04-28 2015-04-24 3.469 1,365,282 +22,341 0.17% 4,735,501
2015-04-27 2015-04-23 3.469 1,342,941 +4,965 0.16% 4,658,011
2015-04-24 2015-04-22 3.420 1,337,976 -11,584 0.16% 4,576,110
2015-04-23 2015-04-21 3.360 1,349,560 -41,372 0.17% 4,534,179
2015-04-09 2015-04-02 3.323 1,390,932 +12,411 0.17% 4,622,748
2015-04-02 2015-03-31 3.311 1,378,521 -4,137 0.17% 4,564,841
2015-03-27 2015-03-25 3.372 1,382,658 -16,549 0.17% 4,662,090
2015-03-26 2015-03-24 3.348 1,399,207 -10,757 0.17% 4,684,070
2015-03-18 2015-03-16 3.384 1,409,964 +2,483 0.17% 4,771,201
2015-03-13 2015-03-11 3.336 1,407,481 -306,154 0.17% 4,694,759
2015-03-12 2015-03-10 3.299 1,713,635 -4,138 0.21% 5,653,829
2015-03-11 2015-03-09 3.384 1,717,773 -63,713 0.21% 5,812,801
2015-03-09 2015-03-05 3.360 1,781,486 -102,603 0.22% 5,985,341
2015-03-06 2015-03-04 3.396 1,884,089 +52,957 0.23% 6,398,371
2015-03-04 2015-03-02 3.384 1,831,132 -16,549 0.22% 6,196,399
2015-02-13 2015-02-11 3.251 1,847,681 -55,439 0.23% 6,006,769
2015-02-09 2015-02-05 3.263 1,903,120 -6,620 0.23% 6,210,000
2015-02-06 2015-02-04 3.263 1,909,740 -8,274 0.23% 6,231,601
2015-02-03 2015-01-30 3.275 1,918,014 +8,274 0.23% 6,281,780
2015-01-29 2015-01-27 3.287 1,909,740 -8,274 0.23% 6,277,761
2015-01-26 2015-01-22 3.203 1,918,014 -14,067 0.23% 6,142,700
2015-01-13 2015-01-09 2.973 1,932,081 -16,548 0.24% 5,744,101
2015-01-09 2015-01-07 3.094 1,948,629 -15,722 0.24% 6,028,799
2015-01-08 2015-01-06 3.106 1,964,351 -16,549 0.24% 6,101,181
2015-01-07 2015-01-05 3.106 1,980,900 -16,549 0.24% 6,152,581
2015-01-06 2015-01-02 3.082 1,997,449 +15,722 0.24% 6,155,701
2015-01-02 2014-12-29 3.130 1,981,727 -6,620 0.24% 6,203,050
2014-12-30 2014-12-24 3.178 1,988,347 -92,673 0.24% 6,319,891
2014-12-18 2014-12-16 3.154 2,081,020 -123,289 0.25% 6,564,149
2014-12-17 2014-12-15 3.215 2,204,309 -2,483 0.27% 7,086,239
2014-12-16 2014-12-12 3.178 2,206,792 +43,027 0.27% 7,014,211
2014-12-15 2014-12-11 3.021 2,163,765 -8,274 0.26% 6,537,501
2014-12-12 2014-12-10 3.009 2,172,039 -113,360 0.27% 6,536,250
2014-12-11 2014-12-09 3.058 2,285,399 -10,757 0.28% 6,987,860
2014-12-10 2014-12-08 3.082 2,296,156 -24,823 0.28% 7,076,251
2014-12-08 2014-12-04 3.046 2,320,979 -15,721 0.28% 7,068,600
2014-12-05 2014-12-03 3.058 2,336,700 +12,411 0.29% 7,144,719
2014-12-04 2014-12-02 2.925 2,324,289 +53,784 0.28% 6,797,781
2014-12-03 2014-12-01 2.816 2,270,505 -28,960 0.28% 6,393,520
2014-12-02 2014-11-28 2.816 2,299,465 -6,620 0.28% 6,475,069
2014-12-01 2014-11-27 2.804 2,306,085 +14,894 0.28% 6,465,840
2014-11-28 2014-11-26 2.937 2,291,191 +344,216 0.28% 6,728,670
2014-11-25 2014-11-21 2.985 1,946,975 -12,411 0.24% 5,811,911
2014-11-19 2014-11-17 3.094 1,959,386 -12,412 0.24% 6,062,079
2014-11-18 2014-11-14 3.082 1,971,798 -29,788 0.24% 6,076,651
2014-11-17 2014-11-13 3.033 2,001,586 -176,245 0.25% 6,071,691
2014-11-13 2014-11-11 3.517 2,177,831 -278,849 0.27% 7,659,119
2014-11-12 2014-11-10 3.227 2,456,680 +777,797 0.30% 7,927,231
2014-11-11 2014-11-07 3.021 1,678,883 +21,514 0.21% 5,072,501
2014-11-07 2014-11-05 3.033 1,657,369 -33,098 0.20% 5,027,529
2014-11-06 2014-11-04 3.070 1,690,467 +14,894 0.21% 5,189,220
2014-11-05 2014-11-03 3.118 1,675,573 -20,686 0.21% 5,224,500
2014-11-04 2014-10-31 3.082 1,696,259 -4,965 0.21% 5,227,500
2014-11-03 2014-10-30 3.009 1,701,224 -123,289 0.21% 5,119,441
2014-10-31 2014-10-29 2.985 1,824,513 -29,788 0.22% 5,446,350
2014-10-29 2014-10-27 2.937 1,854,301 -47,164 0.23% 5,445,630
2014-10-28 2014-10-24 3.021 1,901,465 +47,992 0.23% 5,745,000
2014-10-27 2014-10-23 3.106 1,853,473 +22,341 0.23% 5,756,799
2014-10-24 2014-10-22 3.154 1,831,132 +49,646 0.22% 5,775,929
2014-10-23 2014-10-21 3.058 1,781,486 +26,478 0.22% 5,447,091
2014-10-21 2014-10-17 2.985 1,755,008 -72,815 0.21% 5,238,871
2014-10-20 2014-10-16 3.009 1,827,823 +62,059 0.22% 5,500,411
2014-10-17 2014-10-15 3.033 1,765,764 -16,549 0.22% 5,356,339
2014-10-16 2014-10-14 3.046 1,782,313 +297,879 0.22% 5,428,079
2014-10-15 2014-10-13 2.888 1,484,434 +21,514 0.18% 4,287,661
2014-10-14 2014-10-10 2.719 1,462,920 +223,410 0.18% 3,978,000
2014-10-13 2014-10-09 2.671 1,239,510 +8,274 0.15% 3,310,579
2014-10-10 2014-10-08 2.659 1,231,236 -16,549 0.15% 3,273,600
2014-10-09 2014-10-07 2.683 1,247,785 -7,447 0.15% 3,347,761
2014-10-08 2014-10-06 2.695 1,255,232 -33,925 0.15% 3,382,911
2014-10-06 2014-09-30 2.647 1,289,157 -18,204 0.16% 3,412,020
2014-10-03 2014-09-29 2.647 1,307,361 -9,929 0.16% 3,460,201
2014-09-30 2014-09-26 2.743 1,317,290 -111,705 0.16% 3,613,840
2014-09-26 2014-09-24 2.743 1,428,995 -33,925 0.18% 3,920,290
2014-09-25 2014-09-23 2.864 1,462,920 -63,713 0.18% 4,190,160
2014-09-24 2014-09-22 2.840 1,526,633 +10,757 0.19% 4,335,749
2014-09-22 2014-09-18 2.925 1,515,876 -18,204 0.19% 4,433,439
2014-09-19 2014-09-17 2.925 1,534,080 -134,874 0.19% 4,486,679
2014-09-17 2014-09-15 2.888 1,668,954 -41,372 0.20% 4,820,631
2014-09-15 2014-09-11 2.913 1,710,326 +24,824 0.21% 4,981,471
2014-09-12 2014-09-10 2.949 1,685,502 -16,549 0.21% 4,970,279
2014-09-10 2014-09-05 3.021 1,702,051 -19,031 0.21% 5,142,499
2014-09-08 2014-09-04 3.021 1,721,082 -276,367 0.21% 5,199,999
2014-09-05 2014-09-03 2.985 1,997,449 -43,854 0.24% 5,962,581
2014-09-04 2014-09-02 3.082 2,041,303 +43,027 0.25% 6,290,850
2014-09-03 2014-09-01 2.961 1,998,276 -19,859 0.24% 5,916,750
2014-09-02 2014-08-29 2.840 2,018,135 +53,784 0.25% 5,731,651
2014-09-01 2014-08-28 2.985 1,964,351 -230,029 0.24% 5,863,781
2014-08-29 2014-08-27 3.046 2,194,380 +85,227 0.27% 6,683,040
2014-08-28 2014-08-26 3.142 2,109,153 +80,262 0.26% 6,627,399
2014-08-27 2014-08-25 2.925 2,028,891 +319,393 0.25% 5,933,839
2014-08-26 2014-08-22 2.804 1,709,498 +67,850 0.21% 4,793,119
2014-08-22 2014-08-20 2.882 1,641,648 -289,605 0.20% 4,731,021
2014-08-21 2014-08-19 2.895 1,931,253 +63,343 0.24% 5,590,037
2014-08-20 2014-08-18 2.920 1,867,910 -8,703 0.24% 5,453,910
2014-08-19 2014-08-15 2.819 1,876,613 -7,911 0.24% 5,289,561
2014-08-18 2014-08-14 2.793 1,884,524 -21,361 0.24% 5,264,219
2014-08-15 2014-08-13 2.705 1,905,885 +25,316 0.24% 5,155,259
2014-08-14 2014-08-12 2.718 1,880,569 -23,734 0.24% 5,110,551
2014-08-13 2014-08-11 2.692 1,904,303 +117,090 0.24% 5,126,910
2014-08-12 2014-08-08 2.831 1,787,213 +185,130 0.23% 5,060,161
2014-08-11 2014-08-07 2.819 1,602,083 +47,469 0.21% 4,515,750
2014-08-07 2014-08-05 3.021 1,554,614 -49,051 0.20% 4,696,350
2014-08-06 2014-08-04 2.718 1,603,665 -137,661 0.21% 4,358,049
2014-01-21 2014-01-17 1.845 1,741,326 +39,558 0.22% 3,213,460
2013-09-12 2013-09-10 1.845 1,701,768 +2,373 0.22% 3,140,460
2013-06-28 2013-06-26 1.845 1,699,395 -31,646 0.22% 3,136,081
2013-05-02 2013-04-29 1.845 1,731,041 -3,164 0.22% 3,194,480
2012-08-29 2012-08-27 1.845 1,734,205 -39,558 0.22% 3,200,319
2012-05-14 2012-05-10 1.845 1,773,763 +17,405 0.23% 3,273,320
2012-04-17 2012-04-13 1.845 1,756,358 +31,646 0.22% 3,241,201
2012-03-27 2012-03-23 1.820 1,724,712 +79,116 0.22% 3,139,201
2012-03-20 2012-03-16 2.174 1,645,596 +7,911 0.21% 3,577,599
2012-03-16 2012-03-14 2.149 1,637,685 +7,912 0.21% 3,519,000
2012-03-15 2012-03-13 2.174 1,629,773 +23,734 0.21% 3,543,199
2012-03-13 2012-03-09 2.187 1,606,039 -39,557 0.21% 3,511,901
2012-03-12 2012-03-08 2.237 1,645,596 +23,734 0.21% 3,681,599
2012-03-09 2012-03-07 2.161 1,621,862 -38,766 0.21% 3,505,500
2012-03-08 2012-03-06 2.263 1,660,628 -16,614 0.21% 3,757,209
2012-03-07 2012-03-05 2.300 1,677,242 -14,241 0.21% 3,858,399
2012-03-06 2012-03-02 2.288 1,691,483 +40,349 0.22% 3,869,780
2012-03-05 2012-03-01 2.300 1,651,134 -47,470 0.21% 3,798,339
2012-03-02 2012-02-29 2.313 1,698,604 +53,008 0.22% 3,929,011
2012-02-29 2012-02-27 2.123 1,645,596 +7,911 0.21% 3,494,399
2012-02-28 2012-02-24 2.174 1,637,685 -6,329 0.21% 3,560,400
2012-02-24 2012-02-22 2.098 1,644,014 -13,450 0.21% 3,449,480
2012-02-23 2012-02-21 2.022 1,657,464 +89,401 0.21% 3,352,001
2012-02-22 2012-02-20 1.984 1,568,063 +23,734 0.20% 3,111,739
2012-02-21 2012-02-17 2.010 1,544,329 -42,722 0.20% 3,103,680
2012-02-20 2012-02-16 1.997 1,587,051 -15,823 0.20% 3,169,480
2012-02-17 2012-02-15 1.947 1,602,874 -9,494 0.21% 3,120,040
2012-02-16 2012-02-14 1.921 1,612,368 -79,115 0.21% 3,097,760
2012-02-15 2012-02-13 1.896 1,691,483 +33,228 0.22% 3,207,000
2012-02-14 2012-02-10 1.896 1,658,255 -216,775 0.21% 3,144,000
2012-02-13 2012-02-09 1.984 1,875,030 +30,854 0.24% 3,720,899
2012-02-10 2012-02-08 1.947 1,844,176 +102,850 0.24% 3,589,741
2012-02-09 2012-02-07 1.858 1,741,326 -16,614 0.22% 3,235,470
2012-02-08 2012-02-06 1.858 1,757,940 +204,117 0.23% 3,266,340
2012-02-07 2012-02-03 1.770 1,553,823 +40,349 0.20% 2,749,600
2012-02-06 2012-02-02 1.757 1,513,474 -31,646 0.19% 2,659,070
2012-02-02 2012-01-31 1.757 1,545,120 -7,912 0.20% 2,714,670
2012-02-01 2012-01-30 1.770 1,553,032 +7,912 0.20% 2,748,201
2012-01-30 2012-01-26 1.757 1,545,120 -7,912 0.20% 2,714,670
2012-01-27 2012-01-20 1.732 1,553,032 +7,912 0.20% 2,689,311
2012-01-26 2012-01-19 1.732 1,545,120 +55,381 0.20% 2,675,610
2012-01-19 2012-01-17 1.770 1,489,739 +15,823 0.19% 2,636,199
2011-12-21 2011-12-19 1.656 1,473,916 -6,330 0.19% 2,440,529
2011-12-20 2011-12-16 1.681 1,480,246 +6,330 0.19% 2,488,431
2011-12-09 2011-12-07 1.782 1,473,916 +15,823 0.19% 2,626,829
2011-12-02 2011-11-30 1.719 1,458,093 -7,912 0.19% 2,506,479
2011-11-29 2011-11-25 1.694 1,466,005 -26,108 0.19% 2,483,020
2011-11-21 2011-11-17 1.744 1,492,113 -13,449 0.19% 2,602,680
2011-11-18 2011-11-16 1.744 1,505,562 +13,449 0.20% 2,626,139
2011-11-14 2011-11-10 1.883 1,492,113 -79,115 0.19% 2,810,140
2011-11-11 2011-11-09 1.997 1,571,228 -1,582 0.20% 3,137,880
2011-11-09 2011-11-07 2.010 1,572,810 -7,912 0.20% 3,160,919
2011-11-08 2011-11-04 2.035 1,580,722 +56,172 0.20% 3,216,780
2011-11-04 2011-11-02 1.921 1,524,550 -7,912 0.20% 2,929,040
2011-11-03 2011-11-01 1.871 1,532,462 -7,911 0.20% 2,866,761
2011-11-02 2011-10-31 1.947 1,540,373 +15,823 0.20% 2,998,380
2011-11-01 2011-10-28 1.984 1,524,550 -79,115 0.20% 3,025,390
2011-10-31 2011-10-27 2.035 1,603,665 +46,678 0.21% 3,263,469
2011-10-28 2011-10-26 1.896 1,556,987 +791 0.20% 2,951,999
2011-10-27 2011-10-25 1.909 1,556,196 +15,032 0.20% 2,970,170
2011-10-26 2011-10-24 1.782 1,541,164 -15,823 0.20% 2,746,679
2011-10-21 2011-10-19 1.770 1,556,987 +23,734 0.20% 2,755,199
2011-10-19 2011-10-17 1.909 1,533,253 +16,614 0.20% 2,926,380
2011-10-18 2011-10-14 1.896 1,516,639 +7,912 0.19% 2,875,501
2011-10-17 2011-10-13 1.934 1,508,727 -13,450 0.19% 2,917,710
2011-10-14 2011-10-12 1.795 1,522,177 +15,823 0.19% 2,732,081
2011-10-12 2011-10-10 1.681 1,506,354 -16,614 0.19% 2,532,321
2011-10-11 2011-10-07 1.643 1,522,968 +39,558 0.20% 2,502,500
2011-10-06 2011-10-03 1.580 1,483,410 -7,912 0.19% 2,343,750
2011-10-04 2011-09-30 1.643 1,491,322 -7,911 0.19% 2,450,500
2011-10-03 2011-09-28 1.668 1,499,233 +7,911 0.19% 2,501,400
2011-09-30 2011-09-27 1.706 1,491,322 -3,164 0.19% 2,544,750
2011-09-28 2011-09-26 1.643 1,494,486 -15,823 0.19% 2,455,699
2011-09-27 2011-09-23 1.618 1,510,309 -15,823 0.19% 2,443,519
2011-09-26 2011-09-22 1.643 1,526,132 +7,911 0.20% 2,507,699
2011-09-23 2011-09-21 1.770 1,518,221 -18,196 0.19% 2,686,600
2011-09-22 2011-09-20 1.845 1,536,417 +10,285 0.20% 2,835,319
2011-09-21 2011-09-19 1.934 1,526,132 -15,823 0.20% 2,951,369
2011-09-20 2011-09-16 2.022 1,541,955 +7,911 0.20% 3,118,399
2011-09-19 2011-09-15 2.022 1,534,044 +7,912 0.20% 3,102,400
2011-09-16 2011-09-14 2.035 1,526,132 +7,911 0.20% 3,105,689
2011-09-12 2011-09-08 2.086 1,518,221 -10,285 0.19% 3,166,350
2011-09-09 2011-09-07 2.111 1,528,506 -23,734 0.20% 3,226,440
2011-09-05 2011-09-01 2.250 1,552,240 +7,911 0.20% 3,492,359
2011-08-25 2011-08-23 2.149 1,544,329 -15,823 0.20% 3,318,400
2011-08-23 2011-08-19 2.161 1,560,152 -23,735 0.20% 3,372,120
2011-08-18 2011-08-16 2.313 1,583,887 -7,911 0.20% 3,663,661
2011-08-16 2011-08-12 2.250 1,591,798 -7,912 0.20% 3,581,360
2011-08-12 2011-08-10 2.225 1,599,710 +7,912 0.20% 3,558,721
2011-08-11 2011-08-09 2.275 1,591,798 -31,646 0.20% 3,621,600
2011-08-10 2011-08-08 2.300 1,623,444 +63,292 0.21% 3,734,640
2011-08-09 2011-08-05 2.477 1,560,152 -135,287 0.20% 3,865,120
2011-08-05 2011-08-03 2.718 1,695,439 -42,722 0.22% 4,607,450
2011-08-04 2011-08-02 2.755 1,738,161 -23,735 0.22% 4,789,460
2011-08-03 2011-08-01 2.806 1,761,896 -7,911 0.23% 4,943,941
2011-08-01 2011-07-28 2.806 1,769,807 -14,241 0.23% 4,966,139
2011-07-29 2011-07-27 2.831 1,784,048 +7,912 0.23% 5,051,200
2011-07-28 2011-07-26 2.819 1,776,136 +32,437 0.23% 5,006,349
2011-07-27 2011-07-25 2.819 1,743,699 +34,019 0.22% 4,914,919
2011-07-26 2011-07-22 2.932 1,709,680 -23,734 0.22% 5,013,521
2011-07-25 2011-07-21 3.008 1,733,414 +118,673 0.22% 5,214,579
2011-07-21 2011-07-19 2.692 1,614,741 -11,077 0.21% 4,347,329
2011-07-20 2011-07-18 2.718 1,625,818 -4,746 0.21% 4,418,251
2011-07-18 2011-07-14 2.692 1,630,564 -31,647 0.21% 4,389,929
2011-07-15 2011-07-13 2.743 1,662,211 -39,557 0.21% 4,559,171
2011-07-14 2011-07-12 2.680 1,701,768 +14,241 0.22% 4,560,120
2011-07-13 2011-07-11 2.755 1,687,527 +47,469 0.22% 4,649,939
2011-07-12 2011-07-08 2.857 1,640,058 +22,152 0.21% 4,684,979
2011-07-11 2011-07-07 2.970 1,617,906 -14,241 0.21% 4,805,750
2011-07-08 2011-07-06 2.932 1,632,147 +14,241 0.21% 4,786,161
2011-07-06 2011-07-04 2.945 1,617,906 -7,120 0.21% 4,764,850
2011-07-05 2011-06-30 2.882 1,625,026 -15,823 0.21% 4,683,119
2011-06-30 2011-06-28 2.768 1,640,849 +791 0.21% 4,542,059
2011-06-29 2011-06-27 2.730 1,640,058 -27,691 0.21% 4,477,679
2011-06-28 2011-06-24 2.831 1,667,749 +14,241 0.21% 4,721,921
2011-06-27 2011-06-23 2.654 1,653,508 +7,912 0.21% 4,389,000
2011-06-23 2011-06-21 2.718 1,645,596 +7,911 0.21% 4,471,999
2011-06-21 2011-06-17 2.793 1,637,685 -23,734 0.21% 4,574,700
2011-06-20 2011-06-16 2.781 1,661,419 -34,811 0.21% 4,619,999
2011-06-16 2011-06-14 2.844 1,696,230 +31,646 0.22% 4,824,000
2011-06-15 2011-06-13 2.831 1,664,584 -15,823 0.21% 4,712,960
2011-06-14 2011-06-10 2.793 1,680,407 -22,152 0.22% 4,694,040
2011-06-13 2011-06-09 2.781 1,702,559 -7,912 0.22% 4,734,399
2011-06-10 2011-06-08 2.844 1,710,471 +3,956 0.22% 4,864,500
2011-06-08 2011-06-03 2.895 1,706,515 -1,582 0.22% 4,939,530
2011-06-07 2011-06-02 2.907 1,708,097 +15,823 0.22% 4,965,699
2011-06-03 2011-06-01 3.034 1,692,274 -15,823 0.22% 5,133,599
2011-06-02 2011-05-31 3.109 1,708,097 -356,810 0.22% 5,311,139
2011-06-01 2011-05-30 3.071 2,064,907 +5,538 0.26% 6,342,300
2011-05-31 2011-05-27 2.932 2,059,369 +15,823 0.26% 6,038,960
2011-05-30 2011-05-26 2.932 2,043,546 +194,624 0.26% 5,992,560
2011-05-27 2011-05-25 2.907 1,848,922 +80,697 0.24% 5,375,099
2011-05-26 2011-05-24 2.907 1,768,225 +82,280 0.23% 5,140,500
2011-05-25 2011-05-23 2.958 1,685,945 -40,349 0.22% 4,986,540
2011-05-24 2011-05-20 3.097 1,726,294 -57,754 0.22% 5,345,900
2011-05-20 2011-05-18 3.185 1,784,048 -11,867 0.23% 5,682,600
2011-05-19 2011-05-17 3.198 1,795,915 -35,602 0.23% 5,743,099
2011-05-17 2011-05-13 3.350 1,831,517 +15,823 0.23% 6,134,750
2011-05-16 2011-05-12 3.337 1,815,694 +11,076 0.23% 6,058,800
2011-05-13 2011-05-11 3.387 1,804,618 +7,912 0.23% 6,113,080
2011-05-12 2011-05-09 3.362 1,796,706 +75,950 0.23% 6,040,859
2011-05-11 2011-05-06 3.400 1,720,756 -7,911 0.22% 5,850,751
2011-05-06 2011-05-04 3.413 1,728,667 -4,336 0.22% 5,899,254
2011-05-05 2011-05-03 3.528 1,733,003 +178,386 0.22% 6,113,401
2011-05-04 2011-04-29 3.579 1,554,617 -143,960 0.20% 5,563,601
2011-05-03 2011-04-28 3.477 1,698,577 +7,824 0.22% 5,905,119
2011-04-29 2011-04-27 3.540 1,690,753 -407,628 0.22% 5,985,969
2011-04-28 2011-04-26 3.681 2,098,381 -4,694 0.27% 7,724,161
2011-04-27 2011-04-21 3.770 2,103,075 -91,540 0.27% 7,929,600
2011-04-26 2011-04-20 3.847 2,194,615 +401,368 0.28% 8,443,050
2011-04-21 2011-04-19 3.745 1,793,247 -15,648 0.23% 6,715,560
2011-04-20 2011-04-18 3.834 1,808,895 -201,075 0.23% 6,936,001
2011-04-19 2011-04-15 3.911 2,009,970 +81,369 0.26% 7,861,140
2011-04-18 2011-04-14 3.911 1,928,601 -28,949 0.25% 7,542,900
2011-04-15 2011-04-13 3.975 1,957,550 -139,266 0.25% 7,781,221
2011-04-14 2011-04-12 3.770 2,096,816 +97,017 0.27% 7,906,001
2011-04-13 2011-04-11 3.668 1,999,799 +65,721 0.26% 7,335,720
2011-04-12 2011-04-08 3.643 1,934,078 +160,391 0.25% 7,045,200
2011-04-11 2011-04-07 3.707 1,773,687 -225,330 0.23% 6,574,300
2011-04-08 2011-04-06 3.770 1,999,017 -497,602 0.26% 7,537,252
2011-04-07 2011-04-04 3.502 2,496,619 +364,595 0.32% 8,743,340
2011-04-06 2011-04-01 3.195 2,132,024 -144,742 0.28% 6,812,501
2011-04-04 2011-03-31 3.144 2,276,766 +212,028 0.29% 7,158,599
2011-04-01 2011-03-30 3.195 2,064,738 -169,779 0.27% 6,597,501
2011-03-30 2011-03-28 3.259 2,234,517 -783 0.29% 7,282,800
2011-03-29 2011-03-25 3.323 2,235,300 +143,179 0.29% 7,428,202
2011-03-28 2011-03-24 3.144 2,092,121 -164,303 0.27% 6,578,039
2011-03-25 2011-03-23 3.246 2,256,424 +165,867 0.29% 7,325,359
2011-03-24 2011-03-22 3.119 2,090,557 -10,953 0.27% 6,519,681
2011-03-23 2011-03-21 3.068 2,101,510 +168,997 0.27% 6,446,399
2011-03-22 2011-03-18 3.042 1,932,513 +49,291 0.25% 5,878,600
2011-03-21 2011-03-17 3.195 1,883,222 +267,578 0.24% 6,017,499
2011-03-18 2011-03-16 3.055 1,615,644 +469,437 0.21% 4,935,351
2011-03-17 2011-03-15 2.876 1,146,207 -39,120 0.15% 3,296,250
2011-03-15 2011-03-11 3.004 1,185,327 +14,083 0.15% 3,560,250
2011-03-11 2011-03-09 2.914 1,171,244 -78,239 0.15% 3,413,161
2011-03-09 2011-03-07 2.940 1,249,483 +110,317 0.16% 3,673,100
2011-03-08 2011-03-04 2.876 1,139,166 +28,949 0.15% 3,276,001
2011-03-07 2011-03-03 2.850 1,110,217 +7,824 0.14% 3,164,370
2011-03-03 2011-03-01 2.863 1,102,393 -782 0.14% 3,156,160
2011-03-01 2011-02-25 2.799 1,103,175 -39,120 0.14% 3,087,899
2011-02-28 2011-02-24 2.825 1,142,295 -42,249 0.14% 3,226,599
2011-02-25 2011-02-23 2.901 1,184,544 -56,333 0.15% 3,436,779
2011-02-24 2011-02-22 2.965 1,240,877 -84,498 0.15% 3,679,521
2011-02-23 2011-02-21 3.170 1,325,375 -65,721 0.16% 4,201,119
2011-02-22 2011-02-18 3.259 1,391,096 +61,026 0.17% 4,533,898
2011-02-21 2011-02-17 3.208 1,330,070 -6,259 0.16% 4,267,001
2011-02-18 2011-02-16 3.221 1,336,329 -11,736 0.16% 4,304,160
2011-02-17 2011-02-15 3.195 1,348,065 -79,804 0.17% 4,307,501
2011-02-16 2011-02-14 3.387 1,427,869 +9,389 0.18% 4,836,250
2011-02-15 2011-02-11 3.349 1,418,480 +32,078 0.17% 4,750,059
2011-02-14 2011-02-10 3.374 1,386,402 +31,296 0.17% 4,678,080
2011-02-11 2011-02-09 3.477 1,355,106 +16,430 0.17% 4,711,039
2011-02-10 2011-02-08 3.566 1,338,676 -5,477 0.16% 4,773,690
2011-02-09 2011-02-07 3.515 1,344,153 -35,208 0.16% 4,724,501
2011-02-08 2011-02-02 3.413 1,379,361 +12,519 0.17% 4,707,212
2011-01-31 2011-01-27 3.438 1,366,842 +7,824 0.17% 4,699,429
2011-01-28 2011-01-26 3.451 1,359,018 -15,648 0.17% 4,689,899
2011-01-27 2011-01-25 3.451 1,374,666 -12,518 0.17% 4,743,899
2011-01-26 2011-01-24 3.515 1,387,184 +21,907 0.17% 4,875,748
2011-01-25 2011-01-21 3.579 1,365,277 -6,260 0.17% 4,885,998
2011-01-24 2011-01-20 3.553 1,371,537 -4,694 0.17% 4,873,341
2011-01-21 2011-01-19 3.668 1,376,231 +74,327 0.17% 5,048,330
2011-01-20 2011-01-18 3.579 1,301,904 +101,712 0.16% 4,659,202
2011-01-19 2011-01-17 3.694 1,200,192 +15,648 0.15% 4,433,259
2011-01-18 2011-01-14 3.668 1,184,544 -46,944 0.14% 4,345,178
2011-01-17 2011-01-13 3.579 1,231,488 -11,736 0.15% 4,407,200
2011-01-14 2011-01-12 3.630 1,243,224 +61,809 0.15% 4,512,760
2011-01-12 2011-01-10 3.451 1,181,415 +44,597 0.14% 4,077,000
2011-01-11 2011-01-07 3.438 1,136,818 -105,624 0.14% 3,908,569
2011-01-10 2011-01-06 3.579 1,242,442 -46,943 0.15% 4,446,401
2011-01-07 2011-01-05 3.604 1,289,385 +281,662 0.16% 4,647,359
2011-01-06 2011-01-04 3.451 1,007,723 -7,824 0.12% 3,477,599
2011-01-05 2011-01-03 3.336 1,015,547 +5,476 0.12% 3,387,779
2011-01-04 2010-12-31 3.310 1,010,071 -15,647 0.12% 3,343,691
2011-01-03 2010-12-29 3.336 1,025,718 +35,990 0.13% 3,421,708
2010-12-30 2010-12-28 3.195 989,728 +10,171 0.12% 3,162,499
2010-12-29 2010-12-24 3.349 979,557 +33,643 0.12% 3,280,239
2010-12-28 2010-12-22 3.515 945,914 -62,592 0.12% 3,324,749
2010-12-23 2010-12-21 3.451 1,008,506 +45,379 0.12% 3,480,301
2010-12-22 2010-12-20 3.438 963,127 +25,037 0.12% 3,311,390
2010-12-21 2010-12-17 3.540 938,090 +3,129 0.11% 3,321,229
2010-12-17 2010-12-15 3.566 934,961 +6,259 0.11% 3,334,051
2010-12-16 2010-12-14 3.668 928,702 +15,648 0.11% 3,406,691
2010-12-14 2010-12-10 3.822 913,054 -5,477 0.11% 3,489,331
2010-12-13 2010-12-09 3.834 918,531 -2,347 0.11% 3,522,002
2010-12-10 2010-12-08 3.847 920,878 -7,824 0.11% 3,542,771
2010-12-08 2010-12-06 3.873 928,702 -9,388 0.11% 3,596,611
2010-12-07 2010-12-03 3.924 938,090 -15,648 0.11% 3,680,929
2010-12-06 2010-12-02 4.077 953,738 +14,083 0.12% 3,888,609
2010-12-03 2010-12-01 3.988 939,655 +50,855 0.11% 3,747,119
2010-12-02 2010-11-30 3.630 888,800 +783 0.11% 3,226,242
2010-12-01 2010-11-29 3.694 888,017 +15,648 0.11% 3,280,149
2010-11-30 2010-11-26 3.873 872,369 -6,259 0.11% 3,378,449
2010-11-26 2010-11-24 3.962 878,628 +3,912 0.11% 3,481,298
2010-11-25 2010-11-23 3.962 874,716 +7,823 0.11% 3,465,798
2010-11-24 2010-11-22 3.975 866,893 -7,823 0.11% 3,445,882
2010-11-23 2010-11-19 4.039 874,716 -19,560 0.11% 3,532,878
2010-11-22 2010-11-18 4.039 894,276 -7,824 0.11% 3,611,879
2010-11-19 2010-11-17 4.013 902,100 -7,824 0.11% 3,620,419
2010-11-18 2010-11-16 4.090 909,924 -23,472 0.11% 3,721,599
2010-11-17 2010-11-15 4.205 933,396 -6,259 0.11% 3,924,970
2010-11-16 2010-11-12 4.269 939,655 -15,648 0.11% 4,011,339
2010-11-15 2010-11-11 4.397 955,303 -164,303 0.12% 4,200,240
2010-11-12 2010-11-10 4.422 1,119,606 +5,477 0.14% 4,951,261
2010-11-11 2010-11-09 4.525 1,114,129 -25,819 0.14% 5,040,960
2010-11-10 2010-11-08 4.537 1,139,948 -162,738 0.14% 5,172,350
2010-11-09 2010-11-05 4.601 1,302,686 +207,334 0.16% 5,994,000
2010-11-08 2010-11-04 4.499 1,095,352 +7,042 0.13% 4,928,002
2010-11-04 2010-11-02 4.499 1,088,310 -4,694 0.13% 4,896,320
2010-11-03 2010-11-01 4.537 1,093,004 +7,824 0.13% 4,959,348
2010-11-02 2010-10-29 4.563 1,085,180 +4,694 0.13% 4,951,588
2010-11-01 2010-10-28 4.640 1,080,486 -10,954 0.13% 5,013,030
2010-10-28 2010-10-26 4.755 1,091,440 -7,824 0.13% 5,189,402
2010-10-27 2010-10-25 4.767 1,099,264 +28,167 0.13% 5,240,652
2010-10-26 2010-10-22 4.844 1,071,097 +10,171 0.13% 5,188,508
2010-10-25 2010-10-21 4.780 1,060,926 +15,648 0.13% 5,071,439
2010-10-22 2010-10-20 4.844 1,045,278 -43,814 0.13% 5,063,438
2010-10-21 2010-10-19 4.934 1,089,092 -7,824 0.13% 5,373,118
2010-10-20 2010-10-18 4.946 1,096,916 -7,824 0.13% 5,425,738
2010-10-19 2010-10-15 4.985 1,104,740 +58,679 0.14% 5,506,799
2010-10-18 2010-10-14 4.997 1,046,061 -7,041 0.13% 5,227,671
2010-10-15 2010-10-13 5.049 1,053,102 -7,824 0.13% 5,316,699
2010-10-14 2010-10-12 5.036 1,060,926 +10,171 0.13% 5,342,639
2010-10-11 2010-10-07 4.959 1,050,755 -7,042 0.13% 5,210,840
2010-10-08 2010-10-06 5.049 1,057,797 -54,767 0.13% 5,340,402
2010-10-07 2010-10-05 5.010 1,112,564 +5,477 0.14% 5,574,239
2010-10-06 2010-10-04 4.908 1,107,087 +25,036 0.14% 5,433,598
2010-10-04 2010-09-29 4.755 1,082,051 -7,824 0.13% 5,144,761
2010-09-30 2010-09-28 4.742 1,089,875 -13,300 0.13% 5,168,031
2010-09-29 2010-09-27 4.780 1,103,175 -10,954 0.13% 5,273,398
2010-09-28 2010-09-24 4.729 1,114,129 +3,912 0.14% 5,268,800
2010-09-27 2010-09-22 4.819 1,110,217 -1,565 0.14% 5,349,630
2010-09-24 2010-09-21 4.793 1,111,782 -15,648 0.14% 5,328,751
2010-09-22 2010-09-20 4.793 1,127,430 -25,036 0.14% 5,403,751
2010-09-21 2010-09-17 4.806 1,152,466 -22,690 0.14% 5,538,479
2010-09-20 2010-09-16 4.844 1,175,156 +1,565 0.14% 5,692,581
2010-09-17 2010-09-15 4.908 1,173,591 +6,259 0.14% 5,760,000
2010-09-16 2010-09-14 5.010 1,167,332 +198,728 0.14% 5,848,641
2010-09-15 2010-09-13 4.997 968,604 +32,861 0.12% 4,840,581
2010-09-14 2010-09-10 4.934 935,743 -17,995 0.11% 4,616,559
2010-09-13 2010-09-09 4.844 953,738 +25,819 0.12% 4,620,009
2010-09-10 2010-09-08 4.908 927,919 +3,129 0.11% 4,554,239
2010-09-09 2010-09-07 4.895 924,790 -7,041 0.11% 4,527,062
2010-09-08 2010-09-06 4.844 931,831 -21,907 0.11% 4,513,889
2010-09-07 2010-09-03 4.819 953,738 -30,514 0.12% 4,595,629
2010-09-06 2010-09-02 4.844 984,252 -46,943 0.12% 4,767,822
2010-09-03 2010-09-01 4.895 1,031,195 +75,892 0.13% 5,047,939
2010-09-02 2010-08-31 4.537 955,303 +55,550 0.12% 4,334,550
2010-09-01 2010-08-30 4.934 899,753 -15,648 0.11% 4,439,000
2010-08-31 2010-08-27 5.266 915,401 -19,560 0.11% 4,820,400
2010-08-30 2010-08-26 5.470 934,961 -28,166 0.11% 5,114,601
2010-08-27 2010-08-25 5.573 963,127 +51,638 0.12% 5,367,160
2010-08-26 2010-08-24 5.470 911,489 -19,560 0.11% 4,986,200
2010-08-25 2010-08-23 5.547 931,049 -46,161 0.11% 5,164,601
2010-08-23 2010-08-19 5.726 977,210 -3,912 0.12% 5,595,520
2010-08-20 2010-08-18 5.700 981,122 -41,467 0.12% 5,592,840
2010-08-19 2010-08-17 5.752 1,022,589 -14,865 0.13% 5,881,501
2010-08-18 2010-08-16 5.918 1,037,454 +18,777 0.13% 6,139,378
2010-08-17 2010-08-13 5.969 1,018,677 +23,472 0.12% 6,080,340
2010-08-16 2010-08-12 6.173 995,205 -10,171 0.12% 6,143,759
2010-08-13 2010-08-11 6.250 1,005,376 -61,027 0.12% 6,283,649
2010-08-12 2010-08-10 6.250 1,066,403 +104,841 0.13% 6,665,070
2010-08-11 2010-08-09 6.007 961,562 -34,426 0.12% 5,776,299
2010-08-10 2010-08-06 6.033 995,988 -782 0.12% 6,008,563
2010-08-09 2010-08-05 6.084 996,770 +31,296 0.12% 6,064,241
2010-08-06 2010-08-04 6.109 965,474 -63,374 0.12% 5,898,519
2010-08-05 2010-08-03 6.058 1,028,848 +39,120 0.13% 6,233,100
2010-08-04 2010-08-02 6.058 989,728 +65,721 0.12% 5,996,098
2010-08-03 2010-07-30 6.007 924,007 -12,519 0.11% 5,550,698
2010-08-02 2010-07-29 5.943 936,526 +3,912 0.11% 5,566,053
2010-07-30 2010-07-28 6.020 932,614 +24,255 0.11% 5,614,322
2010-07-29 2010-07-27 5.994 908,359 -7,824 0.11% 5,445,088
2010-07-28 2010-07-26 5.956 916,183 -7,042 0.11% 5,456,858
2010-07-27 2010-07-23 6.109 923,225 -6,259 0.11% 5,640,401
2010-07-26 2010-07-22 6.058 929,484 -33,643 0.11% 5,631,120
2010-07-23 2010-07-21 5.918 963,127 -3,130 0.12% 5,699,530
2010-07-22 2010-07-20 5.892 966,257 -15,647 0.12% 5,693,353
2010-07-21 2010-07-19 5.815 981,904 +782 0.12% 5,710,248
2010-07-20 2010-07-16 5.918 981,122 -7,824 0.12% 5,806,020
2010-07-19 2010-07-15 6.007 988,946 +7,824 0.12% 5,940,800
2010-07-15 2010-07-13 5.994 981,122 -3,912 0.12% 5,881,260
2010-07-14 2010-07-12 6.135 985,034 -18,777 0.12% 6,043,200
2010-07-13 2010-07-09 6.084 1,003,811 -20,343 0.12% 6,107,077
2010-07-12 2010-07-08 5.931 1,024,154 +25,819 0.13% 6,073,762
2010-07-09 2010-07-07 6.135 998,335 -15,648 0.12% 6,124,802
2010-07-08 2010-07-06 6.199 1,013,983 -6,259 0.12% 6,285,603
2010-07-07 2010-07-05 6.122 1,020,242 -14,083 0.12% 6,246,162
2010-07-06 2010-07-02 6.071 1,034,325 -30,513 0.13% 6,279,501
2010-07-02 2010-06-29 6.097 1,064,838 -93,887 0.13% 6,491,969
2010-06-30 2010-06-28 6.173 1,158,725 -14,084 0.14% 7,153,227
2010-06-29 2010-06-25 6.173 1,172,809 +3,912 0.14% 7,240,173
2010-06-28 2010-06-24 6.224 1,168,897 -39,119 0.14% 7,275,783
2010-06-25 2010-06-23 6.161 1,208,016 +16,430 0.15% 7,442,078
2010-06-24 2010-06-22 6.250 1,191,586 +46,944 0.15% 7,447,470
2010-06-23 2010-06-21 6.237 1,144,642 +3,912 0.14% 7,139,438
2010-06-22 2010-06-18 6.161 1,140,730 -2,348 0.14% 7,027,558
2010-06-21 2010-06-17 6.301 1,143,078 +302,787 0.14% 7,202,733
2010-06-18 2010-06-15 6.237 840,291 +113,447 0.10% 5,241,119
2010-06-17 2010-06-14 6.161 726,844 +17,995 0.09% 4,477,780
2010-06-15 2010-06-11 6.288 708,849 +9,389 0.09% 4,457,520
2010-06-14 2010-06-10 6.443 699,460 -7,824 0.09% 4,506,413
2010-06-11 2010-06-09 6.482 707,284 +8,521 0.09% 4,584,271
2010-06-10 2010-06-08 6.533 698,763 -23,189 0.09% 4,565,202
2010-06-09 2010-06-07 6.482 721,952 +40,195 0.09% 4,679,342
2010-06-08 2010-06-04 6.779 681,757 +19,324 0.08% 4,621,678
2010-06-07 2010-06-03 6.857 662,433 -11,595 0.08% 4,542,099
2010-06-03 2010-06-01 6.546 674,028 +1,546 0.08% 4,412,322
2010-06-01 2010-05-28 6.779 672,482 +7,730 0.08% 4,558,802
2010-05-31 2010-05-27 6.650 664,752 -2,319 0.08% 4,420,400
2010-05-28 2010-05-26 6.546 667,071 -7,730 0.08% 4,366,780
2010-05-27 2010-05-25 6.145 674,801 -17,778 0.08% 4,146,752
2010-05-26 2010-05-24 6.430 692,579 +7,730 0.09% 4,453,121
2010-05-25 2010-05-20 6.339 684,849 -15,460 0.08% 4,341,399
2010-05-24 2010-05-19 6.494 700,309 -2,318 0.09% 4,548,123
2010-05-20 2010-05-18 6.714 702,627 -11,595 0.09% 4,717,707
2010-05-19 2010-05-17 6.611 714,222 -3,092 0.09% 4,721,640
2010-05-18 2010-05-14 6.883 717,314 +1,546 0.09% 4,936,961
2010-05-17 2010-05-13 7.090 715,768 -20,097 0.09% 5,074,480
2010-05-14 2010-05-12 6.934 735,865 -20,870 0.09% 5,102,719
2010-05-13 2010-05-11 7.064 756,735 +37,102 0.09% 5,345,339
2010-05-12 2010-05-10 6.805 719,633 -1,546 0.09% 4,897,062
2010-05-11 2010-05-07 6.611 721,179 +18,552 0.09% 4,767,632
2010-05-10 2010-05-06 6.598 702,627 +4,637 0.09% 4,635,897
2010-05-07 2010-05-05 6.753 697,990 -124,447 0.09% 4,713,662
2010-05-06 2010-05-04 6.896 822,437 -54,108 0.10% 5,671,117
2010-05-05 2010-05-03 6.999 876,545 -54,108 0.11% 6,134,939
2010-05-04 2010-04-30 7.115 930,653 -224,933 0.12% 6,622,001
2010-05-03 2010-04-29 6.986 1,155,586 -23,189 0.14% 8,072,997
2010-04-30 2010-04-28 6.947 1,178,775 +47,151 0.15% 8,189,247
2010-04-29 2010-04-27 7.219 1,131,624 -405,035 0.14% 8,169,117
2010-04-28 2010-04-26 7.426 1,536,659 -165,415 0.19% 11,411,117
2010-04-27 2010-04-23 7.309 1,702,074 -31,692 0.21% 12,441,296
2010-04-26 2010-04-22 6.960 1,733,766 -28,600 0.21% 12,067,339
2010-04-23 2010-04-21 6.727 1,762,366 +42,513 0.22% 11,856,000
2010-04-22 2010-04-20 6.973 1,719,853 -90,437 0.21% 11,992,752
2010-04-21 2010-04-19 6.494 1,810,290 +169,280 0.22% 11,756,840
2010-04-20 2010-04-16 6.805 1,641,010 -37,875 0.20% 11,166,980
2010-04-19 2010-04-15 6.831 1,678,885 +6,183 0.21% 11,468,157
2010-04-16 2010-04-14 6.921 1,672,702 -146,864 0.21% 11,577,402
2010-04-15 2010-04-13 6.973 1,819,566 +168,507 0.23% 12,688,063
2010-04-14 2010-04-12 6.857 1,651,059 +26,281 0.20% 11,320,802
2010-04-13 2010-04-09 7.025 1,624,778 +44,059 0.20% 11,413,862
2010-04-12 2010-04-08 7.141 1,580,719 +28,600 0.20% 11,288,403
2010-04-09 2010-04-07 7.193 1,552,119 +42,513 0.19% 11,164,481
2010-04-08 2010-04-01 6.908 1,509,606 +75,751 0.19% 10,429,023
2010-04-07 2010-03-31 7.012 1,433,855 -594,412 0.18% 10,054,102
2010-04-01 2010-03-30 7.102 2,028,267 +33,238 0.25% 14,405,761
2010-03-31 2010-03-29 7.154 1,995,029 -4,638 0.25% 14,272,929
2010-03-30 2010-03-26 7.167 1,999,667 +23,189 0.25% 14,331,980
2010-03-29 2010-03-25 7.180 1,976,478 +93,529 0.24% 14,191,350
2010-03-26 2010-03-24 7.193 1,882,949 +11,595 0.23% 13,544,161
2010-03-25 2010-03-23 7.258 1,871,354 -17,006 0.23% 13,581,807
2010-03-24 2010-03-22 7.180 1,888,360 -3,865 0.23% 13,558,652
2010-03-23 2010-03-19 7.245 1,892,225 -16,232 0.23% 13,708,804
2010-03-22 2010-03-18 7.232 1,908,457 -9,275 0.24% 13,801,711
2010-03-19 2010-03-17 7.284 1,917,732 +8,502 0.24% 13,968,027
2010-03-18 2010-03-16 7.206 1,909,230 -178,555 0.24% 13,757,901
2010-03-12 2010-03-10 7.491 2,087,785 +41,740 0.26% 15,638,788
2010-03-11 2010-03-09 7.646 2,046,045 -140,680 0.25% 15,643,770
2010-03-10 2010-03-08 7.529 2,186,725 -172,372 0.27% 16,464,779
2010-03-09 2010-03-05 7.361 2,359,097 -7,730 0.29% 17,365,881
2010-03-08 2010-03-04 7.258 2,366,827 -23,189 0.29% 17,177,823
2010-03-05 2010-03-03 7.400 2,390,016 -24,735 0.30% 17,686,243
2010-03-04 2010-03-02 7.452 2,414,751 +5,411 0.30% 17,994,243
2010-03-03 2010-03-01 7.387 2,409,340 -284,452 0.30% 17,798,072
2010-03-02 2010-02-26 7.154 2,693,792 +773 0.33% 19,272,051
2010-03-01 2010-02-25 7.154 2,693,019 +371,798 0.33% 19,266,521
2010-02-26 2010-02-24 6.960 2,321,221 -501,656 0.29% 16,156,137
2010-02-25 2010-02-23 7.193 2,822,877 +7,729 0.35% 20,305,117
2010-02-24 2010-02-22 7.232 2,815,148 -2,319 0.35% 20,358,782
2010-02-23 2010-02-19 7.219 2,817,467 -42,513 0.35% 20,339,103
2010-02-22 2010-02-18 7.258 2,859,980 -77,297 0.35% 20,757,001
2010-02-19 2010-02-17 7.413 2,937,277 +11,595 0.36% 21,774,003
2010-02-18 2010-02-12 7.504 2,925,682 +15,459 0.36% 21,952,999
2010-02-17 2010-02-11 7.361 2,910,223 +30,919 0.36% 21,422,852
2010-02-12 2010-02-10 7.297 2,879,304 -50,243 0.36% 21,009,000
2010-02-11 2010-02-09 7.064 2,929,547 +7,730 0.36% 20,693,400
2010-02-10 2010-02-08 7.193 2,921,817 +8,502 0.36% 21,016,798
2010-02-09 2010-02-05 7.478 2,913,315 +23,962 0.36% 21,784,823
2010-02-08 2010-02-04 7.633 2,889,353 -49,470 0.36% 22,054,203
2010-02-05 2010-02-03 7.607 2,938,823 +23,962 0.36% 22,355,763
2010-02-04 2010-02-02 7.646 2,914,861 -141,453 0.36% 22,286,613
2010-02-03 2010-02-01 7.297 3,056,314 +3,092 0.38% 22,300,563
2010-02-02 2010-01-29 7.245 3,053,222 -39,421 0.38% 22,120,002
2010-02-01 2010-01-28 7.284 3,092,643 -58,746 0.38% 22,525,629
2010-01-29 2010-01-27 6.934 3,151,389 +773 0.39% 21,852,723
2010-01-28 2010-01-26 7.128 3,150,616 +8,503 0.39% 22,458,763
2010-01-27 2010-01-25 7.568 3,142,113 -38,648 0.39% 23,780,250
2010-01-26 2010-01-22 7.504 3,180,761 -65,703 0.39% 23,866,997
2010-01-25 2010-01-21 7.633 3,246,464 -379,527 0.40% 24,780,003
2010-01-22 2010-01-20 7.736 3,625,991 +176,237 0.45% 28,052,183
2010-01-21 2010-01-19 7.633 3,449,754 +159,231 0.43% 26,331,699
2010-01-20 2010-01-18 7.827 3,290,523 +9,276 0.41% 25,754,852
2010-01-19 2010-01-15 7.943 3,281,247 +22,416 0.41% 26,064,299
2010-01-18 2010-01-14 7.995 3,258,831 +84,253 0.40% 26,054,879
2010-01-15 2010-01-13 7.969 3,174,578 +20,870 0.39% 25,299,123
2010-01-14 2010-01-12 8.189 3,153,708 +65,703 0.39% 25,826,404
2010-01-13 2010-01-11 8.332 3,088,005 +43,286 0.38% 25,727,798
2010-01-12 2010-01-08 8.396 3,044,719 -22,416 0.38% 25,564,109
2010-01-11 2010-01-07 8.758 3,067,135 +91,210 0.38% 26,863,359
2010-01-08 2010-01-06 8.526 2,975,925 +304,549 0.37% 25,371,500
2010-01-07 2010-01-05 8.461 2,671,376 +274,404 0.33% 22,602,242
2010-01-06 2010-01-04 8.215 2,396,972 -90,438 0.30% 19,691,348
2010-01-05 2009-12-31 8.319 2,487,410 +413,538 0.31% 20,691,744
2010-01-04 2009-12-29 7.866 2,073,872 +11,595 0.26% 16,312,641
2009-12-29 2009-12-24 7.801 2,062,277 +199,425 0.26% 16,088,037
2009-12-28 2009-12-22 7.555 1,862,852 -89,664 0.23% 14,074,402
2009-12-23 2009-12-21 7.504 1,952,516 +30,919 0.24% 14,650,800
2009-12-22 2009-12-18 7.633 1,921,597 +71,886 0.24% 14,667,398
2009-12-21 2009-12-17 7.879 1,849,711 -214,112 0.23% 14,573,368
2009-12-18 2009-12-16 7.840 2,063,823 -134,497 0.26% 16,180,198
2009-12-17 2009-12-15 7.892 2,198,320 +331,603 0.27% 17,348,403
2009-12-16 2009-12-14 7.892 1,866,717 +316,917 0.23% 14,731,503
2009-12-15 2009-12-11 7.801 1,549,800 +102,805 0.19% 12,090,151
2009-12-14 2009-12-10 8.073 1,446,995 -147,637 0.18% 11,681,278
2009-12-11 2009-12-09 8.370 1,594,632 -92,756 0.20% 13,347,610
2009-12-10 2009-12-08 8.461 1,687,388 +173,918 0.21% 14,276,819
2009-12-09 2009-12-07 8.435 1,513,470 +66,475 0.19% 12,766,156
2009-12-08 2009-12-04 8.551 1,446,995 +50,243 0.18% 12,373,918
2009-12-07 2009-12-03 8.448 1,396,752 -102,032 0.17% 11,799,707
2009-12-04 2009-12-02 8.448 1,498,784 +27,827 0.19% 12,661,670
2009-12-03 2009-12-01 8.526 1,470,957 +72,659 0.18% 12,540,768
2009-12-02 2009-11-30 8.099 1,398,298 -240,393 0.17% 11,324,338
2009-12-01 2009-11-27 7.542 1,638,691 -34,011 0.20% 12,359,599
2009-11-30 2009-11-26 8.047 1,672,702 -132,177 0.21% 13,460,082
2009-11-27 2009-11-25 8.176 1,804,879 +21,643 0.22% 14,757,199
2009-11-26 2009-11-24 8.034 1,783,236 +22,416 0.22% 14,326,469
2009-11-25 2009-11-23 8.163 1,760,820 +6,184 0.22% 14,374,180
2009-11-24 2009-11-20 8.202 1,754,636 +10,048 0.22% 14,391,798
2009-11-23 2009-11-19 8.254 1,744,588 -74,978 0.22% 14,399,662
2009-11-20 2009-11-18 8.176 1,819,566 +143,772 0.23% 14,877,284
2009-11-19 2009-11-17 8.034 1,675,794 -60,291 0.21% 13,463,283
2009-11-18 2009-11-16 8.137 1,736,085 +197,880 0.21% 14,127,339
2009-11-17 2009-11-13 8.241 1,538,205 -171,599 0.19% 12,676,297
2009-11-16 2009-11-12 8.409 1,709,804 +156,912 0.21% 14,377,999
2009-11-13 2009-11-11 8.241 1,552,892 +218,750 0.19% 12,797,332
2009-11-12 2009-11-10 8.668 1,334,142 +117,491 0.17% 11,564,200
2009-11-11 2009-11-09 9.082 1,216,651 +40,194 0.15% 11,049,481
2009-11-10 2009-11-06 9.211 1,176,457 +415,857 0.15% 10,836,644
2009-11-09 2009-11-05 9.147 760,600 +13,140 0.09% 6,956,880
2009-11-06 2009-11-04 8.707 747,460 +32,465 0.09% 6,507,913
2009-11-05 2009-11-03 8.810 714,995 +34,011 0.09% 6,299,250
2009-11-04 2009-11-02 8.914 680,984 +773 0.08% 6,070,087
2009-11-03 2009-10-30 8.707 680,211 -53,335 0.08% 5,922,396
2009-11-02 2009-10-29 8.034 733,546 -76,524 0.09% 5,893,289
2009-10-30 2009-10-28 7.297 810,070 +41,740 0.10% 5,910,720
2009-10-29 2009-10-27 7.271 768,330 -108,988 0.10% 5,586,282
2009-10-28 2009-10-23 7.465 877,318 -364,068 0.11% 6,548,949
2009-10-27 2009-10-22 7.284 1,241,386 +217,977 0.15% 9,041,781
2009-10-23 2009-10-21 6.999 1,023,409 +88,118 0.13% 7,162,840
2009-10-22 2009-10-20 7.077 935,291 -1,626,323 0.12% 6,618,702
2009-10-21 2009-10-19 6.300 2,561,614 +169,280 0.32% 16,139,178
2009-10-20 2009-10-16 6.287 2,392,334 +55,653 0.30% 15,041,697
2009-10-19 2009-10-15 6.300 2,336,681 +87,345 0.29% 14,722,011
2009-10-16 2009-10-14 6.443 2,249,336 +75,751 0.28% 14,491,803
2009-10-15 2009-10-13 6.378 2,173,585 +710,357 0.27% 13,863,162
2009-10-14 2009-10-12 6.559 1,463,228 -132,950 0.19% 9,597,513
2009-10-13 2009-10-09 6.365 1,596,178 +130,632 0.21% 10,159,800
2009-10-12 2009-10-08 6.598 1,465,546 0.19% 9,669,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top