History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 163,000 | +0 | 0.01% | 410,760 |
| 2025-10-13 | 2025-10-09 | 2.500 | 163,000 | +0 | 0.01% | 407,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-10-09 | 2025-10-06 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-10-08 | 2025-10-03 | 2.560 | 163,000 | +0 | 0.01% | 417,280 |
| 2025-10-06 | 2025-10-02 | 2.560 | 163,000 | +0 | 0.01% | 417,280 |
| 2025-10-03 | 2025-09-30 | 2.650 | 163,000 | +0 | 0.01% | 431,950 |
| 2025-10-02 | 2025-09-29 | 2.600 | 163,000 | +0 | 0.01% | 423,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 163,000 | +0 | 0.01% | 417,280 |
| 2025-09-29 | 2025-09-25 | 2.560 | 163,000 | +0 | 0.01% | 417,280 |
| 2025-09-26 | 2025-09-24 | 2.620 | 163,000 | +0 | 0.01% | 427,060 |
| 2025-09-25 | 2025-09-23 | 2.600 | 163,000 | +0 | 0.01% | 423,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 163,000 | +0 | 0.01% | 420,540 |
| 2025-09-23 | 2025-09-19 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-09-22 | 2025-09-18 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-09-19 | 2025-09-17 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-09-18 | 2025-09-16 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-09-17 | 2025-09-15 | 2.600 | 163,000 | +0 | 0.01% | 423,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 163,000 | +0 | 0.01% | 414,020 |
| 2025-09-15 | 2025-09-11 | 2.570 | 163,000 | +0 | 0.01% | 418,910 |
| 2025-09-12 | 2025-09-10 | 2.540 | 163,000 | +0 | 0.01% | 414,020 |
| 2025-09-11 | 2025-09-09 | 2.480 | 163,000 | +0 | 0.01% | 404,240 |
| 2025-09-10 | 2025-09-08 | 2.500 | 163,000 | +0 | 0.01% | 407,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 163,000 | +0 | 0.01% | 422,170 |
| 2025-09-08 | 2025-09-04 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-09-05 | 2025-09-03 | 2.580 | 163,000 | +0 | 0.01% | 420,540 |
| 2025-09-04 | 2025-09-02 | 2.590 | 163,000 | +0 | 0.01% | 422,170 |
| 2025-09-03 | 2025-09-01 | 2.520 | 163,000 | +0 | 0.01% | 410,760 |
| 2025-09-02 | 2025-08-29 | 2.470 | 163,000 | +0 | 0.01% | 402,610 |
| 2025-09-01 | 2025-08-28 | 2.470 | 163,000 | +0 | 0.01% | 402,610 |
| 2025-08-29 | 2025-08-27 | 2.590 | 163,000 | +0 | 0.01% | 422,170 |
| 2025-08-28 | 2025-08-26 | 2.680 | 163,000 | +0 | 0.01% | 436,840 |
| 2025-08-27 | 2025-08-25 | 2.660 | 163,000 | +0 | 0.01% | 433,580 |
| 2025-08-26 | 2025-08-22 | 2.600 | 163,000 | +0 | 0.01% | 423,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 163,000 | +0 | 0.01% | 418,910 |
| 2025-08-22 | 2025-08-20 | 2.580 | 163,000 | +0 | 0.01% | 420,540 |
| 2025-08-21 | 2025-08-19 | 2.580 | 163,000 | +0 | 0.01% | 420,540 |
| 2025-08-20 | 2025-08-18 | 2.500 | 163,000 | +0 | 0.01% | 407,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 163,000 | +0 | 0.01% | 405,870 |
| 2025-08-18 | 2025-08-14 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-08-15 | 2025-08-13 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-08-14 | 2025-08-12 | 2.520 | 163,000 | +0 | 0.01% | 410,760 |
| 2025-08-13 | 2025-08-11 | 2.480 | 163,000 | +0 | 0.01% | 404,240 |
| 2025-08-12 | 2025-08-08 | 2.520 | 163,000 | +0 | 0.01% | 410,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 163,000 | +0 | 0.01% | 415,650 |
| 2025-08-08 | 2025-08-06 | 2.600 | 163,000 | +0 | 0.01% | 423,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 163,000 | +0 | 0.01% | 422,170 |
| 2025-08-06 | 2025-08-04 | 2.560 | 163,000 | +0 | 0.01% | 417,280 |
| 2025-08-05 | 2025-08-01 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-08-04 | 2025-07-31 | 2.400 | 163,000 | +0 | 0.01% | 391,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 163,000 | +0 | 0.01% | 407,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 163,000 | +0 | 0.01% | 414,020 |
| 2025-07-30 | 2025-07-28 | 2.450 | 163,000 | +0 | 0.01% | 399,350 |
| 2025-07-29 | 2025-07-25 | 2.300 | 163,000 | +0 | 0.01% | 374,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 163,000 | +0 | 0.01% | 384,680 |
| 2025-07-25 | 2025-07-23 | 2.340 | 163,000 | +0 | 0.01% | 381,420 |
| 2025-07-24 | 2025-07-22 | 2.510 | 163,000 | +0 | 0.01% | 409,130 |
| 2025-07-23 | 2025-07-21 | 2.460 | 163,000 | +0 | 0.01% | 400,980 |
| 2025-07-22 | 2025-07-18 | 2.350 | 163,000 | +0 | 0.01% | 383,050 |
| 2025-07-21 | 2025-07-17 | 2.300 | 163,000 | -40,000 | 0.01% | 374,900 |
| 2025-06-03 | 2025-05-30 | 2.013 | 203,000 | +6,344 | 0.01% | 408,619 |
| 2025-05-30 | 2025-05-28 | 2.065 | 196,656 | +9,687 | 0.01% | 405,999 |
| 2025-04-15 | 2025-04-11 | 2.023 | 186,969 | +19,375 | 0.01% | 378,281 |
| 2025-03-03 | 2025-02-27 | 2.054 | 167,594 | +19,375 | 0.01% | 344,271 |
| 2025-02-18 | 2025-02-14 | 1.961 | 148,219 | -969 | 0.01% | 290,700 |
| 2025-02-10 | 2025-02-06 | 1.910 | 149,188 | -4,843 | 0.01% | 284,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 154,031 | +9,687 | 0.01% | 311,639 |
| 2024-07-25 | 2024-07-23 | 2.065 | 144,344 | +9,688 | 0.01% | 298,001 |
| 2024-07-10 | 2024-07-08 | 2.147 | 134,656 | -9,688 | 0.01% | 289,119 |
| 2024-06-04 | 2024-05-31 | 2.447 | 144,344 | +3,085 | 0.01% | 353,228 |
| 2024-05-24 | 2024-05-22 | 2.532 | 141,259 | -4,741 | 0.01% | 357,599 |
| 2024-04-16 | 2024-04-12 | 2.447 | 146,000 | -12,324 | 0.01% | 357,281 |
| 2023-08-21 | 2023-08-17 | 3.544 | 158,324 | -4,741 | 0.01% | 561,119 |
| 2023-07-04 | 2023-06-30 | 3.618 | 163,065 | +9,481 | 0.01% | 589,961 |
| 2023-06-01 | 2023-05-30 | 3.705 | 153,584 | +2,751 | 0.01% | 569,092 |
| 2023-05-03 | 2023-04-28 | 4.017 | 150,833 | -931 | 0.01% | 605,878 |
| 2023-04-28 | 2023-04-26 | 3.963 | 151,764 | +931 | 0.01% | 601,468 |
| 2023-04-20 | 2023-04-18 | 4.275 | 150,833 | -7,449 | 0.01% | 644,758 |
| 2023-04-13 | 2023-04-11 | 3.974 | 158,282 | +7,449 | 0.01% | 629,000 |
| 2023-04-12 | 2023-04-06 | 4.285 | 150,833 | +4,655 | 0.01% | 646,378 |
| 2023-03-30 | 2023-03-28 | 4.178 | 146,178 | -7,449 | 0.01% | 610,730 |
| 2023-03-22 | 2023-03-20 | 3.867 | 153,627 | -18,621 | 0.01% | 594,002 |
| 2023-03-16 | 2023-03-14 | 3.845 | 172,248 | +7,449 | 0.01% | 662,300 |
| 2023-03-07 | 2023-03-03 | 4.565 | 164,799 | +9,310 | 0.01% | 752,248 |
| 2023-03-03 | 2023-03-01 | 4.672 | 155,489 | +18,622 | 0.01% | 726,451 |
| 2023-02-17 | 2023-02-15 | 4.887 | 136,867 | +9,310 | 0.01% | 668,848 |
| 2023-02-06 | 2023-02-02 | 5.048 | 127,557 | -4,655 | 0.01% | 643,902 |
| 2023-02-03 | 2023-02-01 | 4.758 | 132,212 | -5,586 | 0.01% | 629,060 |
| 2023-02-02 | 2023-01-31 | 4.543 | 137,798 | +1,862 | 0.01% | 626,038 |
| 2023-02-01 | 2023-01-30 | 4.500 | 135,936 | +2,793 | 0.01% | 611,739 |
| 2023-01-31 | 2023-01-27 | 4.468 | 133,143 | -9,311 | 0.01% | 594,880 |
| 2023-01-18 | 2023-01-16 | 4.532 | 142,454 | +9,311 | 0.01% | 645,661 |
| 2023-01-11 | 2023-01-09 | 4.554 | 133,143 | +5,586 | 0.01% | 606,320 |
| 2022-12-05 | 2022-12-01 | 4.479 | 127,557 | -9,310 | 0.01% | 571,292 |
| 2022-12-02 | 2022-11-30 | 4.328 | 136,867 | +9,310 | 0.01% | 592,409 |
| 2022-11-18 | 2022-11-16 | 4.167 | 127,557 | +9,311 | 0.01% | 531,562 |
| 2022-09-28 | 2022-09-26 | 5.188 | 118,246 | +3,724 | 0.01% | 613,410 |
| 2022-07-25 | 2022-07-21 | 6.895 | 114,522 | +2,794 | 0.01% | 789,663 |
| 2022-07-22 | 2022-07-20 | 7.132 | 111,728 | +4,655 | 0.01% | 796,797 |
| 2022-07-15 | 2022-07-13 | 7.529 | 107,073 | +9,311 | 0.01% | 806,149 |
| 2022-06-22 | 2022-06-20 | 7.894 | 97,762 | -2,794 | 0.01% | 771,747 |
| 2022-06-21 | 2022-06-17 | 8.302 | 100,556 | +2,794 | 0.01% | 834,843 |
| 2022-05-30 | 2022-05-26 | 9.851 | 97,762 | +3,110 | 0.01% | 963,039 |
| 2022-05-04 | 2022-04-29 | 8.120 | 94,652 | -10,817 | 0.01% | 768,602 |
| 2022-04-27 | 2022-04-25 | 7.410 | 105,469 | -7,212 | 0.01% | 781,559 |
| 2022-04-19 | 2022-04-13 | 8.154 | 112,681 | -901 | 0.01% | 918,753 |
| 2022-04-13 | 2022-04-11 | 7.965 | 113,582 | +901 | 0.01% | 904,679 |
| 2022-04-12 | 2022-04-08 | 8.398 | 112,681 | -1,803 | 0.01% | 946,253 |
| 2022-04-07 | 2022-04-04 | 8.875 | 114,484 | -13,521 | 0.01% | 1,016,004 |
| 2022-04-04 | 2022-03-31 | 8.453 | 128,005 | -2,705 | 0.01% | 1,082,038 |
| 2022-04-01 | 2022-03-30 | 8.564 | 130,710 | +9,015 | 0.01% | 1,119,404 |
| 2022-03-31 | 2022-03-29 | 8.631 | 121,695 | +3,606 | 0.01% | 1,050,299 |
| 2022-03-30 | 2022-03-28 | 9.074 | 118,089 | +901 | 0.01% | 1,071,577 |
| 2022-03-28 | 2022-03-24 | 8.653 | 117,188 | +4,507 | 0.01% | 1,014,001 |
| 2022-03-25 | 2022-03-23 | 8.764 | 112,681 | -4,507 | 0.01% | 987,503 |
| 2022-03-22 | 2022-03-18 | 9.784 | 117,188 | -6,310 | 0.01% | 1,146,601 |
| 2022-03-21 | 2022-03-17 | 10.683 | 123,498 | -39,664 | 0.01% | 1,319,310 |
| 2022-03-18 | 2022-03-16 | 10.783 | 163,162 | -18,028 | 0.01% | 1,759,324 |
| 2022-03-16 | 2022-03-14 | 11.115 | 181,190 | -9,015 | 0.01% | 2,014,014 |
| 2022-03-10 | 2022-03-08 | 11.138 | 190,205 | -23,438 | 0.01% | 2,118,441 |
| 2022-03-08 | 2022-03-04 | 11.115 | 213,643 | -901 | 0.01% | 2,374,745 |
| 2022-03-02 | 2022-02-28 | 10.916 | 214,544 | -28,846 | 0.01% | 2,341,920 |
| 2022-02-08 | 2022-02-04 | 10.982 | 243,390 | -9,015 | 0.01% | 2,672,998 |
| 2022-01-17 | 2022-01-13 | 10.772 | 252,405 | -1,803 | 0.02% | 2,718,804 |
| 2022-01-13 | 2022-01-11 | 10.783 | 254,208 | +1,803 | 0.02% | 2,741,045 |
| 2022-01-11 | 2022-01-07 | 10.650 | 252,405 | -4,507 | 0.02% | 2,688,004 |
| 2022-01-07 | 2022-01-05 | 10.627 | 256,912 | +4,507 | 0.02% | 2,730,301 |
| 2022-01-05 | 2022-01-03 | 10.561 | 252,405 | -4,507 | 0.02% | 2,665,603 |
| 2021-12-29 | 2021-12-24 | 10.394 | 256,912 | -901 | 0.02% | 2,670,451 |
| 2021-12-17 | 2021-12-15 | 10.361 | 257,813 | +1,803 | 0.02% | 2,671,236 |
| 2021-12-13 | 2021-12-09 | 10.206 | 256,010 | -4,508 | 0.02% | 2,612,795 |
| 2021-11-16 | 2021-11-12 | 10.428 | 260,518 | -4,507 | 0.02% | 2,716,603 |
| 2021-11-09 | 2021-11-05 | 10.450 | 265,025 | -9,014 | 0.02% | 2,769,481 |
| 2021-11-08 | 2021-11-04 | 10.472 | 274,039 | -6,310 | 0.02% | 2,869,756 |
| 2021-11-05 | 2021-11-03 | 10.561 | 280,349 | -15,325 | 0.02% | 2,960,715 |
| 2021-11-03 | 2021-11-01 | 10.627 | 295,674 | -9,014 | 0.02% | 3,142,240 |
| 2021-11-02 | 2021-10-29 | 10.816 | 304,688 | +10,817 | 0.02% | 3,295,495 |
| 2021-10-15 | 2021-10-11 | 9.818 | 293,871 | -7,212 | 0.02% | 2,885,099 |
| 2021-10-08 | 2021-10-06 | 9.651 | 301,083 | -1,803 | 0.02% | 2,905,803 |
| 2021-10-05 | 2021-09-30 | 8.919 | 302,886 | -4,507 | 0.02% | 2,701,444 |
| 2021-10-04 | 2021-09-29 | 8.298 | 307,393 | -22,536 | 0.02% | 2,550,681 |
| 2021-09-30 | 2021-09-28 | 7.965 | 329,929 | -13,522 | 0.02% | 2,627,880 |
| 2021-09-29 | 2021-09-27 | 7.532 | 343,451 | +9,015 | 0.02% | 2,586,993 |
| 2021-09-28 | 2021-09-24 | 7.310 | 334,436 | +4,507 | 0.02% | 2,444,889 |
| 2021-09-20 | 2021-09-16 | 7.710 | 329,929 | +4,507 | 0.02% | 2,543,700 |
| 2021-09-17 | 2021-09-15 | 7.743 | 325,422 | +9,015 | 0.02% | 2,519,782 |
| 2021-09-14 | 2021-09-10 | 8.032 | 316,407 | +4,507 | 0.02% | 2,541,238 |
| 2021-09-13 | 2021-09-09 | 8.065 | 311,900 | -4,507 | 0.02% | 2,515,420 |
| 2021-09-10 | 2021-09-08 | 8.187 | 316,407 | +4,507 | 0.02% | 2,590,378 |
| 2021-09-07 | 2021-09-03 | 8.431 | 311,900 | -2,704 | 0.02% | 2,629,600 |
| 2021-09-03 | 2021-09-01 | 8.331 | 314,604 | +9,014 | 0.02% | 2,620,987 |
| 2021-08-31 | 2021-08-27 | 7.976 | 305,590 | +4,507 | 0.02% | 2,437,410 |
| 2021-08-23 | 2021-08-19 | 7.910 | 301,083 | -1,803 | 0.02% | 2,381,422 |
| 2021-08-20 | 2021-08-18 | 8.076 | 302,886 | +4,508 | 0.02% | 2,446,083 |
| 2021-08-19 | 2021-08-17 | 8.265 | 298,378 | +4,507 | 0.02% | 2,465,947 |
| 2021-08-16 | 2021-08-12 | 8.398 | 293,871 | -1,803 | 0.02% | 2,467,819 |
| 2021-08-13 | 2021-08-11 | 8.464 | 295,674 | +1,803 | 0.02% | 2,502,640 |
| 2021-08-09 | 2021-08-05 | 8.298 | 293,871 | +1,803 | 0.02% | 2,438,479 |
| 2021-08-06 | 2021-08-04 | 8.542 | 292,068 | +2,704 | 0.02% | 2,494,798 |
| 2021-07-29 | 2021-07-27 | 8.387 | 289,364 | +25,241 | 0.02% | 2,426,761 |
| 2021-07-22 | 2021-07-20 | 10.250 | 264,123 | +4,507 | 0.02% | 2,707,315 |
| 2021-07-21 | 2021-07-19 | 10.383 | 259,616 | +6,310 | 0.02% | 2,695,678 |
| 2021-07-20 | 2021-07-16 | 10.627 | 253,306 | +9,014 | 0.02% | 2,691,979 |
| 2021-07-19 | 2021-07-15 | 10.772 | 244,292 | +902 | 0.02% | 2,631,414 |
| 2021-07-16 | 2021-07-14 | 11.027 | 243,390 | +3,606 | 0.02% | 2,683,798 |
| 2021-07-14 | 2021-07-12 | 10.683 | 239,784 | +2,704 | 0.02% | 2,561,575 |
| 2021-07-05 | 2021-06-30 | 11.537 | 237,080 | +4,507 | 0.02% | 2,735,199 |
| 2021-06-25 | 2021-06-23 | 11.803 | 232,573 | +4,507 | 0.02% | 2,745,121 |
| 2021-06-23 | 2021-06-21 | 11.515 | 228,066 | +4,508 | 0.01% | 2,626,144 |
| 2021-06-21 | 2021-06-17 | 11.981 | 223,558 | -2,705 | 0.01% | 2,678,395 |
| 2021-06-11 | 2021-06-09 | 12.358 | 226,263 | -7,211 | 0.01% | 2,796,143 |
| 2021-06-10 | 2021-06-08 | 12.846 | 233,474 | -1,803 | 0.02% | 2,999,216 |
| 2021-06-07 | 2021-06-03 | 13.641 | 235,277 | +2,704 | 0.02% | 3,209,306 |
| 2021-06-04 | 2021-06-02 | 13.391 | 232,573 | +5,224 | 0.02% | 3,114,358 |
| 2021-06-02 | 2021-05-31 | 14.344 | 227,349 | -3,524 | 0.02% | 3,261,124 |
| 2021-05-31 | 2021-05-27 | 13.754 | 230,873 | -3,525 | 0.02% | 3,175,433 |
| 2021-05-25 | 2021-05-21 | 13.527 | 234,398 | -7,931 | 0.02% | 3,170,716 |
| 2021-05-24 | 2021-05-20 | 13.595 | 242,329 | +5,287 | 0.02% | 3,294,500 |
| 2021-05-21 | 2021-05-18 | 14.117 | 237,042 | +4,406 | 0.02% | 3,346,362 |
| 2021-05-18 | 2021-05-14 | 14.185 | 232,636 | +6,169 | 0.02% | 3,300,002 |
| 2021-05-17 | 2021-05-13 | 14.707 | 226,467 | -23,793 | 0.01% | 3,330,713 |
| 2021-05-14 | 2021-05-12 | 13.913 | 250,260 | -6,168 | 0.02% | 3,481,843 |
| 2021-05-13 | 2021-05-11 | 12.324 | 256,428 | -1,763 | 0.02% | 3,160,258 |
| 2021-05-11 | 2021-05-07 | 13.073 | 258,191 | -2,643 | 0.02% | 3,375,366 |
| 2021-05-06 | 2021-05-04 | 13.119 | 260,834 | -11,456 | 0.02% | 3,421,758 |
| 2021-05-04 | 2021-04-30 | 13.050 | 272,290 | -4,406 | 0.02% | 3,553,504 |
| 2021-04-30 | 2021-04-28 | 12.687 | 276,696 | -11,455 | 0.02% | 3,510,524 |
| 2021-04-22 | 2021-04-20 | 13.050 | 288,151 | -9,693 | 0.02% | 3,760,497 |
| 2021-04-21 | 2021-04-19 | 13.050 | 297,844 | -14,100 | 0.02% | 3,886,995 |
| 2021-04-16 | 2021-04-14 | 12.642 | 311,944 | -881 | 0.02% | 3,943,566 |
| 2021-04-15 | 2021-04-13 | 12.733 | 312,825 | +881 | 0.02% | 3,983,103 |
| 2021-04-14 | 2021-04-12 | 12.301 | 311,944 | -3,524 | 0.02% | 3,837,365 |
| 2021-04-12 | 2021-04-08 | 12.029 | 315,468 | +7,930 | 0.02% | 3,794,796 |
| 2021-04-09 | 2021-04-07 | 12.029 | 307,538 | +6,169 | 0.02% | 3,699,405 |
| 2021-04-08 | 2021-04-01 | 11.802 | 301,369 | +3,525 | 0.02% | 3,556,798 |
| 2021-04-07 | 2021-03-31 | 11.552 | 297,844 | -2,644 | 0.02% | 3,440,835 |
| 2021-03-31 | 2021-03-29 | 11.666 | 300,488 | +8,812 | 0.02% | 3,505,480 |
| 2021-03-30 | 2021-03-26 | 11.848 | 291,676 | +4,406 | 0.02% | 3,455,640 |
| 2021-03-29 | 2021-03-25 | 11.825 | 287,270 | -4,406 | 0.02% | 3,396,919 |
| 2021-03-25 | 2021-03-23 | 12.188 | 291,676 | +3,525 | 0.02% | 3,554,940 |
| 2021-03-24 | 2021-03-22 | 12.506 | 288,151 | +8,812 | 0.02% | 3,603,537 |
| 2021-03-23 | 2021-03-19 | 12.483 | 279,339 | +11,455 | 0.02% | 3,486,996 |
| 2021-03-22 | 2021-03-18 | 12.710 | 267,884 | +26,436 | 0.02% | 3,404,803 |
| 2021-03-19 | 2021-03-17 | 13.527 | 241,448 | +2,644 | 0.02% | 3,266,082 |
| 2021-03-17 | 2021-03-15 | 13.822 | 238,804 | +5,287 | 0.02% | 3,300,777 |
| 2021-03-10 | 2021-03-08 | 13.618 | 233,517 | -8,812 | 0.02% | 3,179,999 |
| 2021-03-09 | 2021-03-05 | 13.958 | 242,329 | -2,644 | 0.02% | 3,382,500 |
| 2021-03-05 | 2021-03-03 | 14.117 | 244,973 | +1,763 | 0.02% | 3,458,325 |
| 2021-03-02 | 2021-02-26 | 13.368 | 243,210 | -5,287 | 0.02% | 3,251,277 |
| 2021-02-24 | 2021-02-22 | 14.390 | 248,497 | +15,861 | 0.02% | 3,575,754 |
| 2021-02-23 | 2021-02-19 | 15.048 | 232,636 | +2,644 | 0.02% | 3,500,642 |
| 2021-02-19 | 2021-02-17 | 14.117 | 229,992 | +4,406 | 0.02% | 3,246,836 |
| 2021-02-18 | 2021-02-16 | 14.253 | 225,586 | +2,643 | 0.01% | 3,215,356 |
| 2021-02-17 | 2021-02-11 | 14.344 | 222,943 | -4,406 | 0.01% | 3,197,924 |
| 2021-02-16 | 2021-02-09 | 13.845 | 227,349 | +4,406 | 0.02% | 3,147,604 |
| 2021-02-09 | 2021-02-05 | 14.299 | 222,943 | -4,406 | 0.01% | 3,187,804 |
| 2021-02-05 | 2021-02-03 | 14.594 | 227,349 | -1,762 | 0.02% | 3,317,885 |
| 2021-02-04 | 2021-02-02 | 14.412 | 229,111 | +1,762 | 0.02% | 3,301,999 |
| 2021-01-29 | 2021-01-27 | 14.889 | 227,349 | -1,762 | 0.02% | 3,384,965 |
| 2021-01-27 | 2021-01-25 | 14.957 | 229,111 | -881 | 0.02% | 3,426,799 |
| 2021-01-25 | 2021-01-21 | 14.753 | 229,992 | -1,763 | 0.02% | 3,392,996 |
| 2021-01-22 | 2021-01-20 | 14.662 | 231,755 | +882 | 0.02% | 3,397,965 |
| 2021-01-21 | 2021-01-19 | 14.526 | 230,873 | -882 | 0.02% | 3,353,593 |
| 2021-01-20 | 2021-01-18 | 14.163 | 231,755 | -7,930 | 0.02% | 3,282,245 |
| 2021-01-19 | 2021-01-15 | 14.299 | 239,685 | -2,644 | 0.02% | 3,427,194 |
| 2021-01-14 | 2021-01-12 | 14.889 | 242,329 | -8,812 | 0.02% | 3,608,000 |
| 2021-01-13 | 2021-01-11 | 14.639 | 251,141 | -9,693 | 0.02% | 3,676,500 |
| 2021-01-12 | 2021-01-08 | 14.980 | 260,834 | -2,644 | 0.02% | 3,907,198 |
| 2021-01-11 | 2021-01-07 | 14.775 | 263,478 | -6,168 | 0.02% | 3,892,984 |
| 2021-01-08 | 2021-01-06 | 15.365 | 269,646 | +7,931 | 0.02% | 4,143,238 |
| 2021-01-05 | 2020-12-31 | 14.775 | 261,715 | -6,169 | 0.02% | 3,866,935 |
| 2021-01-04 | 2020-12-29 | 14.049 | 267,884 | +881 | 0.02% | 3,763,524 |
| 2020-12-30 | 2020-12-28 | 14.321 | 267,003 | +1,763 | 0.02% | 3,823,867 |
| 2020-12-29 | 2020-12-24 | 14.753 | 265,240 | -9,693 | 0.02% | 3,912,998 |
| 2020-12-28 | 2020-12-22 | 14.026 | 274,933 | -5,287 | 0.02% | 3,856,316 |
| 2020-12-23 | 2020-12-21 | 14.185 | 280,220 | -1,763 | 0.02% | 3,974,993 |
| 2020-12-22 | 2020-12-18 | 13.504 | 281,983 | +1,763 | 0.02% | 3,808,002 |
| 2020-12-21 | 2020-12-17 | 13.731 | 280,220 | +3,524 | 0.02% | 3,847,793 |
| 2020-12-18 | 2020-12-16 | 13.731 | 276,696 | -45,822 | 0.02% | 3,799,404 |
| 2020-12-17 | 2020-12-15 | 12.597 | 322,518 | -14,980 | 0.02% | 4,062,601 |
| 2020-12-10 | 2020-12-08 | 12.347 | 337,498 | -31,723 | 0.02% | 4,167,037 |
| 2020-12-08 | 2020-12-04 | 12.528 | 369,221 | -8,812 | 0.02% | 4,625,756 |
| 2020-12-07 | 2020-12-03 | 12.165 | 378,033 | +1,762 | 0.03% | 4,598,876 |
| 2020-12-04 | 2020-12-02 | 12.438 | 376,271 | +2,644 | 0.02% | 4,679,921 |
| 2020-12-03 | 2020-12-01 | 12.415 | 373,627 | -18,505 | 0.02% | 4,638,556 |
| 2020-12-02 | 2020-11-30 | 11.893 | 392,132 | +4,406 | 0.03% | 4,663,595 |
| 2020-11-30 | 2020-11-26 | 11.938 | 387,726 | +1,762 | 0.03% | 4,628,795 |
| 2020-11-27 | 2020-11-25 | 11.802 | 385,964 | -5,287 | 0.03% | 4,555,199 |
| 2020-11-26 | 2020-11-24 | 12.143 | 391,251 | +5,287 | 0.03% | 4,750,797 |
| 2020-11-25 | 2020-11-23 | 12.120 | 385,964 | +22,030 | 0.03% | 4,677,839 |
| 2020-11-24 | 2020-11-20 | 12.301 | 363,934 | +28,198 | 0.02% | 4,476,918 |
| 2020-11-20 | 2020-11-18 | 12.347 | 335,736 | +8,812 | 0.02% | 4,145,282 |
| 2020-11-18 | 2020-11-16 | 12.619 | 326,924 | +5,287 | 0.02% | 4,125,521 |
| 2020-11-17 | 2020-11-13 | 12.710 | 321,637 | +31,723 | 0.02% | 4,088,004 |
| 2020-11-16 | 2020-11-12 | 12.483 | 289,914 | +7,931 | 0.02% | 3,619,004 |
| 2020-11-13 | 2020-11-11 | 11.916 | 281,983 | +11,456 | 0.02% | 3,360,002 |
| 2020-11-12 | 2020-11-10 | 12.211 | 270,527 | +2,643 | 0.02% | 3,303,316 |
| 2020-11-11 | 2020-11-09 | 12.892 | 267,884 | -14,980 | 0.02% | 3,453,443 |
| 2020-11-10 | 2020-11-06 | 12.143 | 282,864 | +6,168 | 0.02% | 3,434,699 |
| 2020-11-06 | 2020-11-04 | 12.143 | 276,696 | +2,644 | 0.02% | 3,359,804 |
| 2020-11-04 | 2020-11-02 | 12.211 | 274,052 | +8,812 | 0.02% | 3,346,359 |
| 2020-11-03 | 2020-10-30 | 12.551 | 265,240 | +4,406 | 0.02% | 3,329,058 |
| 2020-11-02 | 2020-10-29 | 13.209 | 260,834 | +8,812 | 0.02% | 3,445,438 |
| 2020-10-30 | 2020-10-28 | 13.618 | 252,022 | +4,406 | 0.02% | 3,431,997 |
| 2020-10-20 | 2020-10-16 | 14.571 | 247,616 | +881 | 0.02% | 3,608,037 |
| 2020-10-19 | 2020-10-15 | 14.866 | 246,735 | -17,624 | 0.02% | 3,668,000 |
| 2020-10-16 | 2020-10-14 | 15.365 | 264,359 | -5,287 | 0.02% | 4,062,001 |
| 2020-10-15 | 2020-10-12 | 14.707 | 269,646 | +1,762 | 0.02% | 3,965,758 |
| 2020-10-09 | 2020-10-07 | 14.412 | 267,884 | -1,762 | 0.02% | 3,860,804 |
| 2020-10-08 | 2020-10-06 | 14.435 | 269,646 | +8,812 | 0.02% | 3,892,318 |
| 2020-10-07 | 2020-10-05 | 13.958 | 260,834 | +4,406 | 0.02% | 3,640,798 |
| 2020-10-06 | 2020-09-30 | 13.936 | 256,428 | +8,812 | 0.02% | 3,573,478 |
| 2020-10-05 | 2020-09-29 | 13.822 | 247,616 | -881 | 0.02% | 3,422,577 |
| 2020-09-25 | 2020-09-23 | 14.094 | 248,497 | +5,287 | 0.02% | 3,502,434 |
| 2020-09-18 | 2020-09-16 | 13.868 | 243,210 | +1,762 | 0.02% | 3,372,717 |
| 2020-09-10 | 2020-09-08 | 13.709 | 241,448 | -2,643 | 0.02% | 3,309,922 |
| 2020-09-09 | 2020-09-07 | 14.004 | 244,091 | -2,644 | 0.02% | 3,418,174 |
| 2020-09-08 | 2020-09-04 | 14.253 | 246,735 | -3,525 | 0.02% | 3,516,800 |
| 2020-09-07 | 2020-09-03 | 14.616 | 250,260 | -881 | 0.02% | 3,657,923 |
| 2020-09-04 | 2020-09-02 | 14.503 | 251,141 | +8,812 | 0.02% | 3,642,300 |
| 2020-09-03 | 2020-09-01 | 14.730 | 242,329 | -881 | 0.02% | 3,569,500 |
| 2020-09-02 | 2020-08-31 | 14.458 | 243,210 | -14,981 | 0.02% | 3,516,237 |
| 2020-09-01 | 2020-08-28 | 14.685 | 258,191 | +3,525 | 0.02% | 3,791,426 |
| 2020-08-31 | 2020-08-27 | 14.571 | 254,666 | +2,644 | 0.02% | 3,710,763 |
| 2020-08-27 | 2020-08-25 | 14.616 | 252,022 | +10,574 | 0.02% | 3,683,677 |
| 2020-08-26 | 2020-08-24 | 14.889 | 241,448 | +4,406 | 0.02% | 3,594,882 |
| 2020-08-25 | 2020-08-21 | 15.116 | 237,042 | -1,762 | 0.02% | 3,583,082 |
| 2020-08-24 | 2020-08-20 | 15.025 | 238,804 | -881 | 0.02% | 3,588,036 |
| 2020-08-21 | 2020-08-19 | 15.524 | 239,685 | +881 | 0.02% | 3,720,953 |
| 2020-08-20 | 2020-08-18 | 15.774 | 238,804 | -10,575 | 0.02% | 3,766,896 |
| 2020-08-19 | 2020-08-17 | 15.229 | 249,379 | -19,386 | 0.02% | 3,797,866 |
| 2020-08-17 | 2020-08-13 | 15.184 | 268,765 | +2,644 | 0.02% | 4,080,901 |
| 2020-08-13 | 2020-08-11 | 14.843 | 266,121 | +881 | 0.02% | 3,950,155 |
| 2020-08-12 | 2020-08-10 | 15.139 | 265,240 | -881 | 0.02% | 4,015,338 |
| 2020-08-11 | 2020-08-07 | 14.571 | 266,121 | -882 | 0.02% | 3,877,675 |
| 2020-08-10 | 2020-08-06 | 14.662 | 267,003 | -3,524 | 0.02% | 3,914,767 |
| 2020-08-07 | 2020-08-05 | 14.639 | 270,527 | -3,525 | 0.02% | 3,960,295 |
| 2020-08-06 | 2020-08-04 | 14.480 | 274,052 | -14,099 | 0.02% | 3,968,358 |
| 2020-08-05 | 2020-08-03 | 14.390 | 288,151 | +2,643 | 0.02% | 4,146,356 |
| 2020-08-04 | 2020-07-31 | 14.730 | 285,508 | +88,120 | 0.02% | 4,205,525 |
| 2020-08-03 | 2020-07-30 | 16.410 | 197,388 | -1,762 | 0.01% | 3,239,040 |
| 2020-07-31 | 2020-07-29 | 16.932 | 199,150 | +1,762 | 0.01% | 3,371,913 |
| 2020-07-30 | 2020-07-28 | 16.954 | 197,388 | -7,050 | 0.01% | 3,346,560 |
| 2020-07-28 | 2020-07-24 | 16.228 | 204,438 | +8,812 | 0.01% | 3,317,607 |
| 2020-07-27 | 2020-07-23 | 16.727 | 195,626 | +12,337 | 0.01% | 3,272,286 |
| 2020-07-23 | 2020-07-21 | 17.227 | 183,289 | +2,644 | 0.01% | 3,157,442 |
| 2020-07-14 | 2020-07-10 | 17.113 | 180,645 | -12,337 | 0.01% | 3,091,395 |
| 2020-07-13 | 2020-07-09 | 17.272 | 192,982 | +9,693 | 0.01% | 3,333,180 |
| 2020-07-10 | 2020-07-08 | 17.817 | 183,289 | +46,704 | 0.01% | 3,265,602 |
| 2020-07-09 | 2020-07-07 | 17.590 | 136,585 | +34,366 | 0.01% | 2,402,492 |
| 2020-07-08 | 2020-07-06 | 18.361 | 102,219 | +8,812 | 0.01% | 1,876,884 |
| 2020-07-07 | 2020-07-03 | 18.498 | 93,407 | +5,287 | 0.01% | 1,727,803 |
| 2020-07-06 | 2020-07-02 | 18.747 | 88,120 | +41,417 | 0.01% | 1,652,007 |
| 2020-07-02 | 2020-06-29 | 19.678 | 46,703 | -4,406 | 0.00% | 919,012 |
| 2020-06-26 | 2020-06-23 | 19.042 | 51,109 | -2,644 | 0.00% | 973,232 |
| 2020-06-23 | 2020-06-19 | 19.746 | 53,753 | -7,050 | 0.00% | 1,061,400 |
| 2020-06-22 | 2020-06-18 | 19.496 | 60,803 | -24,673 | 0.00% | 1,185,429 |
| 2020-06-19 | 2020-06-17 | 19.247 | 85,476 | -25,555 | 0.01% | 1,645,119 |
| 2020-06-18 | 2020-06-16 | 18.838 | 111,031 | -18,505 | 0.01% | 2,091,605 |
| 2020-06-17 | 2020-06-15 | 17.295 | 129,536 | +14,980 | 0.01% | 2,240,282 |
| 2020-06-11 | 2020-06-09 | 18.021 | 114,556 | -2,643 | 0.01% | 2,064,408 |
| 2020-06-10 | 2020-06-08 | 18.248 | 117,199 | +4,406 | 0.01% | 2,138,638 |
| 2020-06-09 | 2020-06-05 | 18.384 | 112,793 | -17,624 | 0.01% | 2,073,597 |
| 2020-06-05 | 2020-06-03 | 18.138 | 130,417 | +19,386 | 0.01% | 2,365,500 |
| 2020-06-04 | 2020-06-02 | 18.690 | 111,031 | +681 | 0.01% | 2,075,213 |
| 2020-06-03 | 2020-06-01 | 19.220 | 110,350 | -5,213 | 0.01% | 2,120,905 |
| 2020-06-02 | 2020-05-29 | 17.954 | 115,563 | -15,640 | 0.01% | 2,074,798 |
| 2020-05-29 | 2020-05-27 | 17.470 | 131,203 | +13,033 | 0.01% | 2,292,176 |
| 2020-05-27 | 2020-05-25 | 17.885 | 118,170 | -19,115 | 0.01% | 2,113,444 |
| 2020-05-25 | 2020-05-21 | 18.276 | 137,285 | -18,247 | 0.01% | 2,509,031 |
| 2020-05-22 | 2020-05-20 | 18.253 | 155,532 | +869 | 0.01% | 2,838,935 |
| 2020-05-21 | 2020-05-19 | 18.552 | 154,663 | -3,476 | 0.01% | 2,869,353 |
| 2020-05-20 | 2020-05-18 | 18.944 | 158,139 | +2,607 | 0.01% | 2,995,720 |
| 2020-05-19 | 2020-05-15 | 17.839 | 155,532 | -869 | 0.01% | 2,774,495 |
| 2020-05-18 | 2020-05-14 | 18.829 | 156,401 | -11,296 | 0.01% | 2,944,796 |
| 2020-05-15 | 2020-05-13 | 18.575 | 167,697 | +36,494 | 0.01% | 3,115,023 |
| 2020-05-14 | 2020-05-12 | 18.667 | 131,203 | -16,509 | 0.01% | 2,449,216 |
| 2020-05-13 | 2020-05-11 | 17.954 | 147,712 | +1,738 | 0.01% | 2,651,996 |
| 2020-05-12 | 2020-05-08 | 18.092 | 145,974 | -16,509 | 0.01% | 2,640,952 |
| 2020-05-11 | 2020-05-07 | 17.447 | 162,483 | -869 | 0.01% | 2,834,912 |
| 2020-05-08 | 2020-05-06 | 17.586 | 163,352 | +19,984 | 0.01% | 2,872,634 |
| 2020-05-07 | 2020-05-05 | 17.079 | 143,368 | -869 | 0.01% | 2,448,604 |
| 2020-05-06 | 2020-05-04 | 16.251 | 144,237 | +1,738 | 0.01% | 2,343,926 |
| 2020-05-05 | 2020-04-29 | 16.619 | 142,499 | -19,984 | 0.01% | 2,368,162 |
| 2020-05-04 | 2020-04-28 | 17.033 | 162,483 | +13,033 | 0.01% | 2,767,592 |
| 2020-04-29 | 2020-04-27 | 17.470 | 149,450 | +5,213 | 0.01% | 2,610,960 |
| 2020-04-21 | 2020-04-17 | 14.846 | 144,237 | -11,295 | 0.01% | 2,141,405 |
| 2020-04-17 | 2020-04-15 | 14.271 | 155,532 | +13,902 | 0.01% | 2,219,596 |
| 2020-04-16 | 2020-04-14 | 14.639 | 141,630 | -2,607 | 0.01% | 2,073,360 |
| 2020-04-15 | 2020-04-09 | 14.708 | 144,237 | -8,689 | 0.01% | 2,121,485 |
| 2020-04-08 | 2020-04-06 | 13.972 | 152,926 | +2,607 | 0.01% | 2,136,645 |
| 2020-04-07 | 2020-04-03 | 13.811 | 150,319 | -8,689 | 0.01% | 2,076,001 |
| 2020-04-06 | 2020-04-02 | 14.271 | 159,008 | +19,985 | 0.01% | 2,269,202 |
| 2020-03-31 | 2020-03-27 | 12.775 | 139,023 | +869 | 0.01% | 1,775,996 |
| 2020-03-27 | 2020-03-25 | 13.166 | 138,154 | -869 | 0.01% | 1,818,955 |
| 2020-03-24 | 2020-03-20 | 12.660 | 139,023 | -3,476 | 0.01% | 1,759,996 |
| 2020-03-20 | 2020-03-18 | 12.407 | 142,499 | +3,476 | 0.01% | 1,767,922 |
| 2020-03-19 | 2020-03-17 | 12.430 | 139,023 | +869 | 0.01% | 1,727,996 |
| 2020-03-18 | 2020-03-16 | 12.199 | 138,154 | -6,083 | 0.01% | 1,685,395 |
| 2020-03-12 | 2020-03-10 | 14.064 | 144,237 | +5,214 | 0.01% | 2,028,525 |
| 2020-03-10 | 2020-03-06 | 15.123 | 139,023 | -3,476 | 0.01% | 2,102,396 |
| 2020-03-06 | 2020-03-04 | 14.317 | 142,499 | -8,689 | 0.01% | 2,040,162 |
| 2020-02-28 | 2020-02-26 | 14.892 | 151,188 | -7,820 | 0.01% | 2,251,563 |
| 2020-02-27 | 2020-02-25 | 15.330 | 159,008 | +6,951 | 0.01% | 2,437,562 |
| 2020-02-25 | 2020-02-21 | 14.846 | 152,057 | -6,082 | 0.01% | 2,257,504 |
| 2020-02-24 | 2020-02-20 | 13.465 | 158,139 | -33,018 | 0.01% | 2,129,400 |
| 2020-02-21 | 2020-02-19 | 12.660 | 191,157 | +21,722 | 0.01% | 2,420,000 |
| 2020-02-20 | 2020-02-18 | 11.555 | 169,435 | +11,296 | 0.01% | 1,957,804 |
| 2020-02-06 | 2020-02-04 | 11.405 | 158,139 | +8,689 | 0.01% | 1,803,620 |
| 2020-01-30 | 2020-01-24 | 12.222 | 149,450 | -1,738 | 0.01% | 1,826,640 |
| 2020-01-17 | 2020-01-15 | 12.821 | 151,188 | +869 | 0.01% | 1,938,362 |
| 2020-01-16 | 2020-01-14 | 12.867 | 150,319 | -1,738 | 0.01% | 1,934,141 |
| 2020-01-15 | 2020-01-13 | 13.120 | 152,057 | -7,820 | 0.01% | 1,995,004 |
| 2020-01-14 | 2020-01-10 | 13.327 | 159,877 | +7,820 | 0.01% | 2,130,723 |
| 2020-01-06 | 2020-01-02 | 12.959 | 152,057 | +1,738 | 0.01% | 1,970,504 |
| 2020-01-03 | 2019-12-31 | 12.913 | 150,319 | -7,820 | 0.01% | 1,941,061 |
| 2020-01-02 | 2019-12-27 | 12.222 | 158,139 | -8,689 | 0.01% | 1,932,840 |
| 2019-12-30 | 2019-12-24 | 11.923 | 166,828 | +12,165 | 0.01% | 1,989,121 |
| 2019-12-27 | 2019-12-20 | 11.256 | 154,663 | +34,755 | 0.01% | 1,740,835 |
| 2019-12-19 | 2019-12-17 | 10.784 | 119,908 | -1,737 | 0.01% | 1,293,065 |
| 2019-12-12 | 2019-12-10 | 10.519 | 121,645 | -8,689 | 0.01% | 1,279,596 |
| 2019-12-11 | 2019-12-09 | 10.611 | 130,334 | +8,689 | 0.01% | 1,382,997 |
| 2019-12-04 | 2019-12-02 | 11.106 | 121,645 | -8,689 | 0.01% | 1,350,996 |
| 2019-11-25 | 2019-11-21 | 11.474 | 130,334 | +1,737 | 0.01% | 1,495,496 |
| 2019-11-21 | 2019-11-19 | 12.107 | 128,597 | +8,689 | 0.01% | 1,556,966 |
| 2019-11-20 | 2019-11-18 | 11.451 | 119,908 | +8,689 | 0.01% | 1,373,105 |
| 2019-11-19 | 2019-11-15 | 11.279 | 111,219 | +7,820 | 0.01% | 1,254,404 |
| 2019-11-18 | 2019-11-14 | 11.451 | 103,399 | +869 | 0.01% | 1,184,055 |
| 2019-11-15 | 2019-11-13 | 11.670 | 102,530 | -15,640 | 0.01% | 1,196,524 |
| 2019-11-14 | 2019-11-12 | 11.969 | 118,170 | +6,951 | 0.01% | 1,414,403 |
| 2019-11-08 | 2019-11-06 | 13.281 | 111,219 | +8,689 | 0.01% | 1,477,125 |
| 2019-10-29 | 2019-10-25 | 13.005 | 102,530 | -869 | 0.01% | 1,333,404 |
| 2019-10-08 | 2019-10-03 | 12.130 | 103,399 | -8,689 | 0.01% | 1,254,265 |
| 2019-10-03 | 2019-09-30 | 11.785 | 112,088 | +1,738 | 0.01% | 1,320,966 |
| 2019-10-02 | 2019-09-27 | 10.600 | 110,350 | +1,738 | 0.01% | 1,169,673 |
| 2019-09-30 | 2019-09-26 | 10.300 | 108,612 | -1,738 | 0.01% | 1,118,751 |
| 2019-09-23 | 2019-09-19 | 12.982 | 110,350 | +7,820 | 0.01% | 1,432,564 |
| 2019-08-22 | 2019-08-20 | 14.133 | 102,530 | -21,722 | 0.01% | 1,449,045 |
| 2019-08-21 | 2019-08-19 | 12.683 | 124,252 | -7,820 | 0.01% | 1,575,859 |
| 2019-08-20 | 2019-08-16 | 12.752 | 132,072 | +27,805 | 0.01% | 1,684,158 |
| 2019-08-19 | 2019-08-15 | 11.198 | 104,267 | -2,607 | 0.01% | 1,167,595 |
| 2019-08-16 | 2019-08-14 | 14.018 | 106,874 | -7,820 | 0.01% | 1,498,138 |
| 2019-08-15 | 2019-08-13 | 14.271 | 114,694 | -4,345 | 0.01% | 1,636,797 |
| 2019-08-13 | 2019-08-09 | 14.041 | 119,039 | +1,738 | 0.01% | 1,671,404 |
| 2019-08-09 | 2019-08-07 | 14.386 | 117,301 | -4,344 | 0.01% | 1,687,502 |
| 2019-08-08 | 2019-08-06 | 14.662 | 121,645 | +1,737 | 0.01% | 1,783,595 |
| 2019-08-07 | 2019-08-05 | 14.363 | 119,908 | +3,476 | 0.01% | 1,722,246 |
| 2019-08-06 | 2019-08-02 | 14.939 | 116,432 | -4,344 | 0.01% | 1,739,320 |
| 2019-08-05 | 2019-08-01 | 16.112 | 120,776 | +6,082 | 0.01% | 1,945,992 |
| 2019-08-02 | 2019-07-31 | 16.343 | 114,694 | +10,427 | 0.01% | 1,874,397 |
| 2019-08-01 | 2019-07-30 | 15.744 | 104,267 | -869 | 0.01% | 1,641,593 |
| 2019-07-30 | 2019-07-26 | 17.516 | 105,136 | +2,606 | 0.01% | 1,841,614 |
| 2019-07-26 | 2019-07-24 | 18.299 | 102,530 | -1,737 | 0.01% | 1,876,206 |
| 2019-07-25 | 2019-07-23 | 18.506 | 104,267 | +2,606 | 0.01% | 1,929,591 |
| 2019-07-24 | 2019-07-22 | 18.368 | 101,661 | +2,607 | 0.01% | 1,867,324 |
| 2019-07-19 | 2019-07-17 | 18.898 | 99,054 | -2,607 | 0.01% | 1,871,878 |
| 2019-07-18 | 2019-07-16 | 18.875 | 101,661 | +869 | 0.01% | 1,918,804 |
| 2019-07-16 | 2019-07-12 | 18.967 | 100,792 | -869 | 0.01% | 1,911,682 |
| 2019-07-15 | 2019-07-11 | 18.852 | 101,661 | +1,738 | 0.01% | 1,916,464 |
| 2019-07-11 | 2019-07-09 | 19.059 | 99,923 | -4,344 | 0.01% | 1,904,400 |
| 2019-07-10 | 2019-07-08 | 18.552 | 104,267 | +4,344 | 0.01% | 1,934,391 |
| 2019-07-09 | 2019-07-05 | 18.898 | 99,923 | +2,607 | 0.01% | 1,888,300 |
| 2019-07-05 | 2019-07-03 | 19.151 | 97,316 | +9,558 | 0.01% | 1,863,674 |
| 2019-07-04 | 2019-07-02 | 18.598 | 87,758 | -7,821 | 0.01% | 1,632,152 |
| 2019-07-02 | 2019-06-27 | 18.000 | 95,579 | +869 | 0.01% | 1,720,409 |
| 2019-06-28 | 2019-06-26 | 17.424 | 94,710 | +3,476 | 0.01% | 1,650,267 |
| 2019-06-26 | 2019-06-24 | 17.563 | 91,234 | -3,476 | 0.01% | 1,602,299 |
| 2019-06-24 | 2019-06-20 | 17.263 | 94,710 | -9,557 | 0.01% | 1,635,007 |
| 2019-06-21 | 2019-06-19 | 17.816 | 104,267 | -3,476 | 0.01% | 1,857,592 |
| 2019-06-18 | 2019-06-14 | 17.240 | 107,743 | +4,344 | 0.01% | 1,857,519 |
| 2019-06-17 | 2019-06-13 | 17.816 | 103,399 | +16,509 | 0.01% | 1,842,128 |
| 2019-06-14 | 2019-06-12 | 18.000 | 86,890 | +4,345 | 0.01% | 1,564,008 |
| 2019-06-13 | 2019-06-11 | 18.414 | 82,545 | +869 | 0.01% | 1,519,999 |
| 2019-06-10 | 2019-06-05 | 18.369 | 81,676 | -3,476 | 0.01% | 1,500,342 |
| 2019-06-05 | 2019-06-03 | 16.881 | 85,152 | -1,721 | 0.01% | 1,437,474 |
| 2019-06-03 | 2019-05-30 | 16.439 | 86,873 | +1,721 | 0.01% | 1,428,147 |
| 2019-05-29 | 2019-05-27 | 15.626 | 85,152 | +4,300 | 0.01% | 1,330,555 |
| 2019-05-23 | 2019-05-21 | 16.649 | 80,852 | -1,720 | 0.01% | 1,346,085 |
| 2019-05-09 | 2019-05-07 | 16.788 | 82,572 | +4,301 | 0.01% | 1,386,240 |
| 2019-05-06 | 2019-05-02 | 15.974 | 78,271 | +3,440 | 0.01% | 1,250,334 |
| 2019-05-02 | 2019-04-29 | 14.742 | 74,831 | -3,440 | 0.01% | 1,103,162 |
| 2019-03-28 | 2019-03-26 | 12.184 | 78,271 | -10,322 | 0.01% | 953,676 |
| 2019-03-20 | 2019-03-18 | 12.277 | 88,593 | -1,720 | 0.01% | 1,087,682 |
| 2019-03-14 | 2019-03-12 | 11.417 | 90,313 | -11,182 | 0.01% | 1,031,099 |
| 2019-03-12 | 2019-03-08 | 11.266 | 101,495 | +2,581 | 0.01% | 1,143,423 |
| 2019-03-11 | 2019-03-07 | 11.463 | 98,914 | -13,762 | 0.01% | 1,133,896 |
| 2019-03-07 | 2019-03-05 | 11.324 | 112,676 | +2,580 | 0.01% | 1,275,936 |
| 2019-03-06 | 2019-03-04 | 11.417 | 110,096 | -5,161 | 0.01% | 1,256,960 |
| 2019-02-26 | 2019-02-22 | 11.696 | 115,257 | +2,581 | 0.01% | 1,348,043 |
| 2019-02-25 | 2019-02-21 | 11.510 | 112,676 | +30,104 | 0.01% | 1,296,896 |
| 2019-01-22 | 2019-01-18 | 10.033 | 82,572 | -8,601 | 0.01% | 828,480 |
| 2019-01-09 | 2019-01-07 | 9.161 | 91,173 | +8,601 | 0.01% | 835,278 |
| 2019-01-08 | 2019-01-04 | 9.487 | 82,572 | -2,580 | 0.01% | 783,360 |
| 2018-12-17 | 2018-12-13 | 10.812 | 85,152 | +2,580 | 0.01% | 920,696 |
| 2018-12-10 | 2018-12-06 | 10.812 | 82,572 | +4,301 | 0.01% | 892,800 |
| 2018-12-03 | 2018-11-29 | 11.045 | 78,271 | +1,720 | 0.01% | 864,496 |
| 2018-11-28 | 2018-11-26 | 10.952 | 76,551 | -8,601 | 0.01% | 838,379 |
| 2018-11-26 | 2018-11-22 | 11.184 | 85,152 | +8,601 | 0.01% | 952,376 |
| 2018-11-19 | 2018-11-15 | 10.871 | 76,551 | -860 | 0.01% | 832,149 |
| 2018-11-13 | 2018-11-09 | 10.475 | 77,411 | -12,902 | 0.01% | 810,898 |
| 2018-11-12 | 2018-11-08 | 10.812 | 90,313 | -17,203 | 0.01% | 976,499 |
| 2018-11-09 | 2018-11-07 | 10.103 | 107,516 | +8,602 | 0.01% | 1,086,254 |
| 2018-11-08 | 2018-11-06 | 9.859 | 98,914 | +1,720 | 0.01% | 975,197 |
| 2018-11-07 | 2018-11-05 | 9.068 | 97,194 | +8,601 | 0.01% | 881,399 |
| 2018-10-16 | 2018-10-12 | 8.557 | 88,593 | -860 | 0.01% | 758,081 |
| 2018-10-02 | 2018-09-27 | 9.929 | 89,453 | -1,720 | 0.01% | 888,160 |
| 2018-09-27 | 2018-09-24 | 9.859 | 91,173 | +4,300 | 0.01% | 898,878 |
| 2018-09-13 | 2018-09-11 | 10.533 | 86,873 | -860 | 0.01% | 915,064 |
| 2018-09-10 | 2018-09-06 | 10.568 | 87,733 | -5,160 | 0.01% | 927,183 |
| 2018-09-03 | 2018-08-30 | 11.022 | 92,893 | -4,301 | 0.01% | 1,023,835 |
| 2018-08-23 | 2018-08-21 | 11.347 | 97,194 | +4,301 | 0.01% | 1,102,879 |
| 2018-08-17 | 2018-08-15 | 10.719 | 92,893 | +860 | 0.01% | 995,755 |
| 2018-08-15 | 2018-08-13 | 11.277 | 92,033 | -4,301 | 0.01% | 1,037,896 |
| 2018-08-10 | 2018-08-08 | 13.254 | 96,334 | +4,301 | 0.01% | 1,276,800 |
| 2018-08-07 | 2018-08-03 | 11.882 | 92,033 | +860 | 0.01% | 1,093,536 |
| 2018-07-31 | 2018-07-27 | 12.835 | 91,173 | -6,021 | 0.01% | 1,170,237 |
| 2018-07-27 | 2018-07-25 | 11.882 | 97,194 | -3,441 | 0.01% | 1,154,859 |
| 2018-07-26 | 2018-07-24 | 11.289 | 100,635 | +1,721 | 0.01% | 1,136,075 |
| 2018-07-24 | 2018-07-20 | 11.138 | 98,914 | -2,581 | 0.01% | 1,101,696 |
| 2018-07-23 | 2018-07-19 | 10.998 | 101,495 | -860 | 0.01% | 1,116,283 |
| 2018-07-19 | 2018-07-17 | 10.626 | 102,355 | -5,161 | 0.01% | 1,087,662 |
| 2018-07-13 | 2018-07-11 | 9.208 | 107,516 | -17,202 | 0.01% | 990,004 |
| 2018-07-03 | 2018-06-28 | 9.685 | 124,718 | +5,161 | 0.01% | 1,207,849 |
| 2018-06-29 | 2018-06-27 | 9.650 | 119,557 | -6,021 | 0.01% | 1,153,697 |
| 2018-06-28 | 2018-06-26 | 10.452 | 125,578 | +6,021 | 0.01% | 1,312,538 |
| 2018-06-22 | 2018-06-20 | 11.150 | 119,557 | -860 | 0.01% | 1,333,006 |
| 2018-06-15 | 2018-06-13 | 11.498 | 120,417 | +3,440 | 0.01% | 1,384,595 |
| 2018-06-12 | 2018-06-08 | 11.626 | 116,977 | -3,440 | 0.01% | 1,360,000 |
| 2018-06-11 | 2018-06-07 | 11.905 | 120,417 | -4,301 | 0.01% | 1,433,595 |
| 2018-06-08 | 2018-06-06 | 11.523 | 124,718 | +2,580 | 0.01% | 1,437,098 |
| 2018-06-07 | 2018-06-05 | 11.746 | 122,138 | +1,245 | 0.01% | 1,434,628 |
| 2018-06-05 | 2018-06-01 | 11.863 | 120,893 | -4,256 | 0.01% | 1,434,204 |
| 2018-06-04 | 2018-05-31 | 11.957 | 125,149 | +8,513 | 0.01% | 1,496,455 |
| 2018-05-31 | 2018-05-29 | 11.558 | 116,636 | +4,257 | 0.01% | 1,348,081 |
| 2018-05-29 | 2018-05-25 | 11.769 | 112,379 | +2,554 | 0.01% | 1,322,639 |
| 2018-05-28 | 2018-05-24 | 11.816 | 109,825 | +16,176 | 0.01% | 1,297,740 |
| 2018-05-25 | 2018-05-23 | 11.699 | 93,649 | -12,771 | 0.01% | 1,095,597 |
| 2018-05-24 | 2018-05-21 | 12.004 | 106,420 | +12,771 | 0.01% | 1,277,505 |
| 2018-05-23 | 2018-05-18 | 11.746 | 93,649 | +2,554 | 0.01% | 1,099,997 |
| 2018-05-21 | 2018-05-17 | 11.511 | 91,095 | -5,108 | 0.01% | 1,048,598 |
| 2018-05-18 | 2018-05-16 | 10.853 | 96,203 | -2,554 | 0.01% | 1,044,116 |
| 2018-05-16 | 2018-05-14 | 10.642 | 98,757 | +2,554 | 0.01% | 1,050,956 |
| 2018-05-10 | 2018-05-08 | 10.618 | 96,203 | -2,554 | 0.01% | 1,021,517 |
| 2018-05-07 | 2018-05-03 | 10.231 | 98,757 | -83,433 | 0.01% | 1,010,356 |
| 2018-05-04 | 2018-05-02 | 10.830 | 182,190 | +76,622 | 0.02% | 1,973,076 |
| 2018-05-03 | 2018-04-30 | 10.313 | 105,568 | +4,257 | 0.01% | 1,088,717 |
| 2018-05-02 | 2018-04-27 | 9.831 | 101,311 | -1,703 | 0.01% | 996,025 |
| 2018-04-26 | 2018-04-24 | 9.326 | 103,014 | -3,406 | 0.01% | 960,738 |
| 2018-04-24 | 2018-04-20 | 9.502 | 106,420 | -19,240 | 0.01% | 1,011,254 |
| 2018-04-23 | 2018-04-19 | 9.033 | 125,660 | -1,703 | 0.01% | 1,135,042 |
| 2018-04-18 | 2018-04-16 | 8.387 | 127,363 | -6,811 | 0.01% | 1,068,144 |
| 2018-04-17 | 2018-04-13 | 8.281 | 134,174 | -5,959 | 0.01% | 1,111,081 |
| 2018-04-13 | 2018-04-11 | 8.152 | 140,133 | -6,811 | 0.01% | 1,142,321 |
| 2018-04-12 | 2018-04-10 | 8.152 | 146,944 | -8,514 | 0.01% | 1,197,842 |
| 2018-04-11 | 2018-04-09 | 7.799 | 155,458 | -1,702 | 0.01% | 1,212,466 |
| 2018-04-10 | 2018-04-06 | 7.799 | 157,160 | -8,514 | 0.01% | 1,225,740 |
| 2018-04-06 | 2018-04-03 | 7.705 | 165,674 | -6,811 | 0.02% | 1,276,576 |
| 2018-03-22 | 2018-03-20 | 7.271 | 172,485 | -8,513 | 0.02% | 1,254,095 |
| 2018-03-12 | 2018-03-08 | 7.282 | 180,998 | +8,513 | 0.02% | 1,318,117 |
| 2018-03-06 | 2018-03-02 | 7.811 | 172,485 | -4,257 | 0.02% | 1,347,291 |
| 2018-03-05 | 2018-03-01 | 7.694 | 176,742 | -4,256 | 0.02% | 1,359,782 |
| 2018-03-02 | 2018-02-28 | 7.494 | 180,998 | -4,257 | 0.02% | 1,356,384 |
| 2018-02-28 | 2018-02-26 | 7.083 | 185,255 | -19,581 | 0.02% | 1,312,126 |
| 2018-02-27 | 2018-02-23 | 7.282 | 204,836 | +6,810 | 0.02% | 1,491,717 |
| 2018-02-26 | 2018-02-22 | 6.813 | 198,026 | -4,256 | 0.02% | 1,349,083 |
| 2018-02-21 | 2018-02-15 | 5.920 | 202,282 | -8,514 | 0.02% | 1,197,502 |
| 2018-02-12 | 2018-02-08 | 5.756 | 210,796 | -1,703 | 0.02% | 1,213,240 |
| 2018-02-01 | 2018-01-30 | 5.967 | 212,499 | -1,702 | 0.02% | 1,267,970 |
| 2018-01-30 | 2018-01-26 | 5.603 | 214,201 | -7,663 | 0.02% | 1,200,130 |
| 2018-01-18 | 2018-01-16 | 5.615 | 221,864 | -8,513 | 0.02% | 1,245,670 |
| 2018-01-10 | 2018-01-08 | 5.427 | 230,377 | +7,662 | 0.02% | 1,250,171 |
| 2017-12-22 | 2017-12-20 | 4.557 | 222,715 | -3,405 | 0.02% | 1,015,008 |
| 2017-12-11 | 2017-12-07 | 4.969 | 226,120 | +1,702 | 0.02% | 1,123,486 |
| 2017-12-08 | 2017-12-06 | 5.051 | 224,418 | -8,513 | 0.02% | 1,133,482 |
| 2017-12-05 | 2017-12-01 | 5.274 | 232,931 | -6,811 | 0.02% | 1,228,463 |
| 2017-11-28 | 2017-11-24 | 5.638 | 239,742 | -27,244 | 0.02% | 1,351,679 |
| 2017-11-13 | 2017-11-09 | 5.720 | 266,986 | -2,554 | 0.02% | 1,527,235 |
| 2017-11-07 | 2017-11-03 | 5.849 | 269,540 | +6,811 | 0.03% | 1,576,670 |
| 2017-10-30 | 2017-10-26 | 5.826 | 262,729 | +15,325 | 0.02% | 1,530,658 |
| 2017-10-27 | 2017-10-25 | 5.767 | 247,404 | -8,514 | 0.02% | 1,426,844 |
| 2017-10-24 | 2017-10-20 | 6.108 | 255,918 | +18,730 | 0.02% | 1,563,121 |
| 2017-10-20 | 2017-10-18 | 6.178 | 237,188 | -8,514 | 0.02% | 1,465,436 |
| 2017-10-18 | 2017-10-16 | 6.566 | 245,702 | -3,405 | 0.02% | 1,613,277 |
| 2017-10-13 | 2017-10-11 | 6.496 | 249,107 | -8,514 | 0.02% | 1,618,078 |
| 2017-10-12 | 2017-10-10 | 6.660 | 257,621 | -4,256 | 0.02% | 1,715,745 |
| 2017-10-10 | 2017-10-06 | 6.167 | 261,877 | -3,406 | 0.02% | 1,614,898 |
| 2017-10-09 | 2017-10-04 | 5.943 | 265,283 | -11,067 | 0.02% | 1,576,697 |
| 2017-10-06 | 2017-10-03 | 6.002 | 276,350 | -4,257 | 0.03% | 1,658,703 |
| 2017-10-04 | 2017-09-29 | 5.756 | 280,607 | -11,068 | 0.03% | 1,615,039 |
| 2017-10-03 | 2017-09-28 | 5.227 | 291,675 | -4,257 | 0.03% | 1,524,571 |
| 2017-09-29 | 2017-09-27 | 5.109 | 295,932 | -27,243 | 0.03% | 1,512,062 |
| 2017-09-22 | 2017-09-20 | 4.945 | 323,175 | +5,108 | 0.03% | 1,598,116 |
| 2017-09-12 | 2017-09-08 | 4.839 | 318,067 | -5,959 | 0.03% | 1,539,232 |
| 2017-09-05 | 2017-09-01 | 4.557 | 324,026 | -8,514 | 0.03% | 1,476,726 |
| 2017-08-29 | 2017-08-25 | 4.276 | 332,540 | -4,257 | 0.03% | 1,421,784 |
| 2017-08-22 | 2017-08-18 | 4.170 | 336,797 | -21,284 | 0.03% | 1,404,381 |
| 2017-08-17 | 2017-08-15 | 4.088 | 358,081 | +25,541 | 0.03% | 1,463,689 |
| 2017-08-16 | 2017-08-14 | 4.264 | 332,540 | -4,257 | 0.03% | 1,417,878 |
| 2017-08-10 | 2017-08-08 | 4.252 | 336,797 | -4,257 | 0.03% | 1,432,073 |
| 2017-08-04 | 2017-08-02 | 4.311 | 341,054 | -17,878 | 0.03% | 1,470,204 |
| 2017-07-06 | 2017-07-04 | 3.912 | 358,932 | -1,703 | 0.03% | 1,404,254 |
| 2017-07-05 | 2017-07-03 | 3.960 | 360,635 | +5,498 | 0.03% | 1,428,123 |
| 2017-06-13 | 2017-06-09 | 3.960 | 355,137 | -3,354 | 0.03% | 1,406,351 |
| 2017-03-28 | 2017-03-24 | 3.936 | 358,491 | -12,575 | 0.03% | 1,411,081 |
| 2017-03-14 | 2017-03-10 | 3.829 | 371,066 | -5,869 | 0.04% | 1,420,744 |
| 2017-02-23 | 2017-02-21 | 3.936 | 376,935 | -8,384 | 0.04% | 1,483,679 |
| 2017-02-16 | 2017-02-14 | 3.972 | 385,319 | -838 | 0.04% | 1,530,468 |
| 2017-02-15 | 2017-02-13 | 3.960 | 386,157 | -1,677 | 0.04% | 1,529,191 |
| 2017-02-13 | 2017-02-09 | 3.578 | 387,834 | -8,384 | 0.04% | 1,387,800 |
| 2016-12-21 | 2016-12-19 | 3.531 | 396,218 | -16,767 | 0.04% | 1,398,897 |
| 2016-12-20 | 2016-12-16 | 3.423 | 412,985 | -8,384 | 0.04% | 1,413,761 |
| 2016-12-19 | 2016-12-15 | 3.674 | 421,369 | -12,576 | 0.04% | 1,548,007 |
| 2016-12-15 | 2016-12-13 | 3.638 | 433,945 | -8,384 | 0.04% | 1,578,680 |
| 2016-12-14 | 2016-12-12 | 3.626 | 442,329 | -16,767 | 0.04% | 1,603,905 |
| 2016-11-09 | 2016-11-07 | 3.566 | 459,096 | -8,384 | 0.04% | 1,637,323 |
| 2016-11-01 | 2016-10-28 | 3.590 | 467,480 | -6,707 | 0.04% | 1,678,376 |
| 2016-10-28 | 2016-10-26 | 3.578 | 474,187 | -1,677 | 0.05% | 1,696,800 |
| 2016-10-11 | 2016-10-06 | 3.280 | 475,864 | -838 | 0.05% | 1,560,901 |
| 2016-09-15 | 2016-09-13 | 3.364 | 476,702 | -7,546 | 0.05% | 1,603,451 |
| 2016-08-08 | 2016-08-04 | 3.113 | 484,248 | -73,777 | 0.05% | 1,507,537 |
| 2016-08-04 | 2016-08-01 | 3.221 | 558,025 | -8,384 | 0.05% | 1,797,120 |
| 2016-08-03 | 2016-07-29 | 3.268 | 566,409 | -3,353 | 0.05% | 1,851,145 |
| 2016-08-01 | 2016-07-28 | 3.232 | 569,762 | -29,344 | 0.05% | 1,841,715 |
| 2016-06-29 | 2016-06-27 | 2.780 | 599,106 | +7,815 | 0.06% | 1,665,303 |
| 2016-06-13 | 2016-06-08 | 2.780 | 591,291 | -10,757 | 0.06% | 1,643,580 |
| 2016-05-10 | 2016-05-06 | 2.901 | 602,048 | +12,412 | 0.06% | 1,746,240 |
| 2016-05-04 | 2016-04-29 | 2.804 | 589,636 | -16,549 | 0.06% | 1,653,231 |
| 2016-04-28 | 2016-04-26 | 2.925 | 606,185 | -4,137 | 0.06% | 1,772,892 |
| 2016-03-31 | 2016-03-29 | 2.913 | 610,322 | -8,275 | 0.06% | 1,777,615 |
| 2016-03-09 | 2016-03-07 | 2.719 | 618,597 | +8,275 | 0.06% | 1,682,101 |
| 2016-01-15 | 2016-01-13 | 2.731 | 610,322 | -8,275 | 0.06% | 1,666,975 |
| 2016-01-14 | 2016-01-12 | 2.635 | 618,597 | -41,372 | 0.06% | 1,629,769 |
| 2015-12-21 | 2015-12-17 | 2.635 | 659,969 | +7,116 | 0.06% | 1,738,768 |
| 2015-12-10 | 2015-12-08 | 2.647 | 652,853 | -8,274 | 0.07% | 1,727,910 |
| 2015-12-04 | 2015-12-02 | 2.586 | 661,127 | +3,309 | 0.07% | 1,709,859 |
| 2015-11-25 | 2015-11-23 | 2.768 | 657,818 | -16,548 | 0.07% | 1,820,551 |
| 2015-11-17 | 2015-11-13 | 2.550 | 674,366 | -16,549 | 0.07% | 1,719,649 |
| 2015-11-13 | 2015-11-11 | 2.550 | 690,915 | +20,686 | 0.07% | 1,761,849 |
| 2015-11-09 | 2015-11-05 | 2.465 | 670,229 | +9,929 | 0.07% | 1,652,399 |
| 2015-11-06 | 2015-11-04 | 2.538 | 660,300 | +16,549 | 0.07% | 1,675,800 |
| 2015-11-03 | 2015-10-30 | 2.768 | 643,751 | +16,549 | 0.07% | 1,781,620 |
| 2015-11-02 | 2015-10-29 | 2.683 | 627,202 | -12,412 | 0.07% | 1,682,760 |
| 2015-10-30 | 2015-10-28 | 2.502 | 639,614 | +12,412 | 0.07% | 1,600,110 |
| 2015-10-16 | 2015-10-14 | 2.695 | 627,202 | -8,275 | 0.07% | 1,690,340 |
| 2015-09-30 | 2015-09-25 | 2.961 | 635,477 | -4,137 | 0.07% | 1,881,601 |
| 2015-09-18 | 2015-09-16 | 2.610 | 639,614 | -24,823 | 0.07% | 1,669,680 |
| 2015-08-28 | 2015-08-26 | 2.272 | 664,437 | +17,376 | 0.07% | 1,509,640 |
| 2015-08-26 | 2015-08-24 | 2.320 | 647,061 | +3,310 | 0.08% | 1,501,440 |
| 2015-08-21 | 2015-08-19 | 2.719 | 643,751 | +14,067 | 0.08% | 1,750,500 |
| 2015-08-06 | 2015-08-04 | 3.589 | 629,684 | -16,549 | 0.08% | 2,260,168 |
| 2015-07-29 | 2015-07-27 | 3.638 | 646,233 | -8,275 | 0.08% | 2,350,809 |
| 2015-07-28 | 2015-07-24 | 3.710 | 654,508 | -4,137 | 0.08% | 2,428,371 |
| 2015-07-27 | 2015-07-23 | 3.662 | 658,645 | +8,274 | 0.08% | 2,411,880 |
| 2015-07-24 | 2015-07-22 | 3.638 | 650,371 | -8,274 | 0.08% | 2,365,862 |
| 2015-07-23 | 2015-07-21 | 3.638 | 658,645 | -30,615 | 0.08% | 2,395,960 |
| 2015-07-22 | 2015-07-20 | 3.626 | 689,260 | -69,506 | 0.08% | 2,498,998 |
| 2015-07-21 | 2015-07-17 | 3.638 | 758,766 | +8,275 | 0.09% | 2,760,171 |
| 2015-07-16 | 2015-07-14 | 3.650 | 750,491 | -4,137 | 0.09% | 2,739,139 |
| 2015-07-15 | 2015-07-13 | 3.638 | 754,628 | -4,138 | 0.09% | 2,745,118 |
| 2015-07-13 | 2015-07-09 | 3.626 | 758,766 | -29,788 | 0.09% | 2,751,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 788,554 | -24,823 | 0.10% | 2,859,001 |
| 2015-07-09 | 2015-07-07 | 3.650 | 813,377 | -23,168 | 0.10% | 2,968,660 |
| 2015-07-08 | 2015-07-06 | 3.626 | 836,545 | -62,886 | 0.10% | 3,032,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 899,431 | -22,341 | 0.11% | 3,271,870 |
| 2015-07-03 | 2015-06-30 | 3.638 | 921,772 | -16,549 | 0.11% | 3,353,140 |
| 2015-07-02 | 2015-06-29 | 3.638 | 938,321 | -16,549 | 0.11% | 3,413,340 |
| 2015-06-30 | 2015-06-26 | 3.650 | 954,870 | -21,513 | 0.12% | 3,485,081 |
| 2015-06-29 | 2015-06-25 | 3.650 | 976,383 | -33,098 | 0.12% | 3,563,599 |
| 2015-06-23 | 2015-06-19 | 3.650 | 1,009,481 | -9,929 | 0.12% | 3,684,400 |
| 2015-06-19 | 2015-06-17 | 3.674 | 1,019,410 | -8,275 | 0.12% | 3,745,279 |
| 2015-06-18 | 2015-06-16 | 3.710 | 1,027,685 | -4,137 | 0.13% | 3,812,941 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,031,822 | -43,855 | 0.13% | 3,840,760 |
| 2015-06-16 | 2015-06-12 | 3.722 | 1,075,677 | -41,372 | 0.13% | 4,004,002 |
| 2015-06-15 | 2015-06-11 | 3.722 | 1,117,049 | -42,199 | 0.14% | 4,158,001 |
| 2015-06-01 | 2015-05-28 | 3.553 | 1,159,248 | -8,275 | 0.14% | 4,118,939 |
| 2015-05-22 | 2015-05-20 | 3.517 | 1,167,523 | -8,274 | 0.14% | 4,106,011 |
| 2015-05-20 | 2015-05-18 | 3.469 | 1,175,797 | -52,957 | 0.14% | 4,078,269 |
| 2015-05-19 | 2015-05-15 | 3.505 | 1,228,754 | -8,274 | 0.15% | 4,306,501 |
| 2015-05-18 | 2015-05-14 | 3.481 | 1,237,028 | -4,965 | 0.15% | 4,305,600 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,241,993 | -35,580 | 0.15% | 4,382,921 |
| 2015-05-13 | 2015-05-11 | 3.456 | 1,277,573 | +19,031 | 0.16% | 4,415,841 |
| 2015-05-12 | 2015-05-08 | 3.396 | 1,258,542 | +82,745 | 0.15% | 4,274,012 |
| 2015-05-11 | 2015-05-07 | 3.384 | 1,175,797 | -13,239 | 0.14% | 3,978,799 |
| 2015-05-04 | 2015-04-29 | 3.408 | 1,189,036 | -16,549 | 0.15% | 4,052,339 |
| 2015-04-29 | 2015-04-27 | 3.456 | 1,205,585 | -24,823 | 0.15% | 4,167,019 |
| 2015-04-28 | 2015-04-24 | 3.469 | 1,230,408 | -15,722 | 0.15% | 4,267,688 |
| 2015-04-24 | 2015-04-22 | 3.420 | 1,246,130 | -165,489 | 0.15% | 4,261,980 |
| 2015-04-23 | 2015-04-21 | 3.360 | 1,411,619 | -8,274 | 0.17% | 4,742,681 |
| 2015-04-22 | 2015-04-20 | 3.275 | 1,419,893 | -9,929 | 0.17% | 4,650,360 |
| 2015-04-21 | 2015-04-17 | 3.323 | 1,429,822 | -16,549 | 0.18% | 4,751,999 |
| 2015-04-16 | 2015-04-14 | 3.215 | 1,446,371 | +8,274 | 0.18% | 4,649,679 |
| 2015-04-15 | 2015-04-13 | 3.323 | 1,438,097 | -84,399 | 0.18% | 4,779,501 |
| 2015-04-14 | 2015-04-10 | 3.142 | 1,522,496 | +82,744 | 0.19% | 4,784,000 |
| 2015-04-08 | 2015-04-01 | 3.251 | 1,439,752 | -8,274 | 0.18% | 4,680,601 |
| 2015-03-30 | 2015-03-26 | 3.348 | 1,448,026 | +8,274 | 0.18% | 4,847,500 |
| 2015-03-17 | 2015-03-13 | 3.384 | 1,439,752 | -8,274 | 0.18% | 4,872,001 |
| 2015-03-12 | 2015-03-10 | 3.299 | 1,448,026 | -8,275 | 0.18% | 4,777,500 |
| 2015-03-10 | 2015-03-06 | 3.384 | 1,456,301 | -33,097 | 0.18% | 4,928,002 |
| 2015-03-06 | 2015-03-04 | 3.396 | 1,489,398 | -1,655 | 0.18% | 5,057,999 |
| 2015-03-05 | 2015-03-03 | 3.348 | 1,491,053 | -4,137 | 0.18% | 4,991,539 |
| 2015-01-30 | 2015-01-28 | 3.275 | 1,495,190 | -8,275 | 0.18% | 4,896,969 |
| 2015-01-29 | 2015-01-27 | 3.287 | 1,503,465 | -16,549 | 0.18% | 4,942,241 |
| 2015-01-28 | 2015-01-26 | 3.263 | 1,520,014 | -4,137 | 0.19% | 4,959,901 |
| 2015-01-27 | 2015-01-23 | 3.191 | 1,524,151 | -29,788 | 0.19% | 4,862,880 |
| 2015-01-26 | 2015-01-22 | 3.203 | 1,553,939 | +17,376 | 0.19% | 4,976,700 |
| 2015-01-07 | 2015-01-05 | 3.106 | 1,536,563 | +8,275 | 0.19% | 4,772,491 |
| 2014-12-23 | 2014-12-19 | 3.118 | 1,528,288 | -8,275 | 0.19% | 4,765,260 |
| 2014-12-22 | 2014-12-18 | 3.142 | 1,536,563 | -31,442 | 0.19% | 4,828,201 |
| 2014-12-19 | 2014-12-17 | 3.106 | 1,568,005 | -16,549 | 0.19% | 4,870,149 |
| 2014-12-17 | 2014-12-15 | 3.215 | 1,584,554 | -168,799 | 0.19% | 5,093,899 |
| 2014-12-16 | 2014-12-12 | 3.178 | 1,753,353 | -43,027 | 0.21% | 5,572,971 |
| 2014-12-11 | 2014-12-09 | 3.058 | 1,796,380 | -8,274 | 0.22% | 5,492,631 |
| 2014-12-10 | 2014-12-08 | 3.082 | 1,804,654 | -16,549 | 0.22% | 5,561,549 |
| 2014-12-09 | 2014-12-05 | 3.033 | 1,821,203 | -3,310 | 0.22% | 5,524,510 |
| 2014-12-08 | 2014-12-04 | 3.046 | 1,824,513 | -8,274 | 0.22% | 5,556,600 |
| 2014-12-05 | 2014-12-03 | 3.058 | 1,832,787 | -19,859 | 0.22% | 5,603,949 |
| 2014-12-01 | 2014-11-27 | 2.804 | 1,852,646 | +16,549 | 0.23% | 5,194,480 |
| 2014-11-28 | 2014-11-26 | 2.937 | 1,836,097 | +3,310 | 0.22% | 5,392,170 |
| 2014-11-26 | 2014-11-24 | 2.973 | 1,832,787 | +8,274 | 0.22% | 5,448,899 |
| 2014-11-25 | 2014-11-21 | 2.985 | 1,824,513 | -60,403 | 0.22% | 5,446,350 |
| 2014-11-19 | 2014-11-17 | 3.094 | 1,884,916 | -22,341 | 0.23% | 5,831,679 |
| 2014-11-18 | 2014-11-14 | 3.082 | 1,907,257 | -41,372 | 0.23% | 5,877,749 |
| 2014-11-17 | 2014-11-13 | 3.033 | 1,948,629 | -41,373 | 0.24% | 5,911,049 |
| 2014-11-13 | 2014-11-11 | 3.517 | 1,990,002 | +40,545 | 0.24% | 6,998,551 |
| 2014-11-12 | 2014-11-10 | 3.227 | 1,949,457 | +287,123 | 0.24% | 6,290,520 |
| 2014-11-10 | 2014-11-06 | 3.033 | 1,662,334 | +33,098 | 0.20% | 5,042,590 |
| 2014-11-03 | 2014-10-30 | 3.009 | 1,629,236 | -8,275 | 0.20% | 4,902,809 |
| 2014-10-31 | 2014-10-29 | 2.985 | 1,637,511 | +33,098 | 0.20% | 4,888,131 |
| 2014-10-24 | 2014-10-22 | 3.154 | 1,604,413 | -46,337 | 0.20% | 5,060,790 |
| 2014-10-23 | 2014-10-21 | 3.058 | 1,650,750 | -70,332 | 0.20% | 5,047,351 |
| 2014-10-21 | 2014-10-17 | 2.985 | 1,721,082 | -8,275 | 0.21% | 5,137,599 |
| 2014-10-16 | 2014-10-14 | 3.046 | 1,729,357 | -52,956 | 0.21% | 5,266,800 |
| 2014-10-15 | 2014-10-13 | 2.888 | 1,782,313 | -8,275 | 0.22% | 5,148,059 |
| 2014-10-14 | 2014-10-10 | 2.719 | 1,790,588 | -13,239 | 0.22% | 4,869,001 |
| 2014-10-09 | 2014-10-07 | 2.683 | 1,803,827 | -8,274 | 0.22% | 4,839,601 |
| 2014-10-08 | 2014-10-06 | 2.695 | 1,812,101 | +8,274 | 0.22% | 4,883,699 |
| 2014-10-07 | 2014-10-03 | 2.659 | 1,803,827 | -8,274 | 0.22% | 4,796,001 |
| 2014-10-06 | 2014-09-30 | 2.647 | 1,812,101 | -16,549 | 0.22% | 4,796,099 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,828,650 | +32,270 | 0.22% | 5,016,700 |
| 2014-09-24 | 2014-09-22 | 2.840 | 1,796,380 | -8,274 | 0.22% | 5,101,851 |
| 2014-09-23 | 2014-09-19 | 2.901 | 1,804,654 | +8,274 | 0.22% | 5,234,399 |
| 2014-09-22 | 2014-09-18 | 2.925 | 1,796,380 | +8,275 | 0.22% | 5,253,821 |
| 2014-09-19 | 2014-09-17 | 2.925 | 1,788,105 | +35,580 | 0.22% | 5,229,619 |
| 2014-09-18 | 2014-09-16 | 2.888 | 1,752,525 | -828 | 0.21% | 5,062,019 |
| 2014-09-15 | 2014-09-11 | 2.913 | 1,753,353 | +8,275 | 0.21% | 5,106,791 |
| 2014-09-12 | 2014-09-10 | 2.949 | 1,745,078 | +16,549 | 0.21% | 5,145,959 |
| 2014-09-11 | 2014-09-08 | 3.033 | 1,728,529 | -2,483 | 0.21% | 5,243,389 |
| 2014-09-10 | 2014-09-05 | 3.021 | 1,731,012 | -8,274 | 0.21% | 5,230,001 |
| 2014-09-08 | 2014-09-04 | 3.021 | 1,739,286 | -20,686 | 0.21% | 5,254,999 |
| 2014-09-04 | 2014-09-02 | 3.082 | 1,759,972 | -95,156 | 0.22% | 5,423,849 |
| 2014-09-03 | 2014-09-01 | 2.961 | 1,855,128 | -38,890 | 0.23% | 5,492,899 |
| 2014-09-01 | 2014-08-28 | 2.985 | 1,894,018 | +33,098 | 0.23% | 5,653,830 |
| 2014-08-29 | 2014-08-27 | 3.046 | 1,860,920 | -24,824 | 0.23% | 5,667,479 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,885,744 | -57,921 | 0.23% | 5,925,401 |
| 2014-08-27 | 2014-08-25 | 2.925 | 1,943,665 | -41,372 | 0.24% | 5,684,581 |
| 2014-08-26 | 2014-08-22 | 2.804 | 1,985,037 | -82,744 | 0.24% | 5,565,680 |
| 2014-08-25 | 2014-08-21 | 2.695 | 2,067,781 | +4,137 | 0.25% | 5,572,769 |
| 2014-08-22 | 2014-08-20 | 2.882 | 2,063,644 | +8,274 | 0.25% | 5,947,160 |
| 2014-08-21 | 2014-08-19 | 2.895 | 2,055,370 | +93,313 | 0.25% | 5,949,295 |
| 2014-08-20 | 2014-08-18 | 2.920 | 1,962,057 | -47,469 | 0.25% | 5,728,799 |
| 2014-08-19 | 2014-08-15 | 2.819 | 2,009,526 | -2,374 | 0.26% | 5,664,199 |
| 2014-08-18 | 2014-08-14 | 2.793 | 2,011,900 | -11,867 | 0.26% | 5,620,031 |
| 2014-08-15 | 2014-08-13 | 2.705 | 2,023,767 | -35,602 | 0.26% | 5,474,120 |
| 2014-08-14 | 2014-08-12 | 2.718 | 2,059,369 | +1,582 | 0.26% | 5,596,450 |
| 2014-08-13 | 2014-08-11 | 2.692 | 2,057,787 | -17,405 | 0.26% | 5,540,131 |
| 2014-08-12 | 2014-08-08 | 2.831 | 2,075,192 | +79,115 | 0.27% | 5,875,520 |
| 2014-08-11 | 2014-08-07 | 2.819 | 1,996,077 | +15,823 | 0.26% | 5,626,291 |
| 2014-08-08 | 2014-08-06 | 2.819 | 1,980,254 | +72,786 | 0.25% | 5,581,691 |
| 2014-08-07 | 2014-08-05 | 3.021 | 1,907,468 | -83,862 | 0.24% | 5,762,291 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,991,330 | -19,779 | 0.26% | 5,411,550 |
| 2013-11-20 | 2013-11-18 | 1.845 | 2,011,109 | +3,956 | 0.26% | 3,711,321 |
| 2013-09-13 | 2013-09-11 | 1.845 | 2,007,153 | +3,956 | 0.26% | 3,704,020 |
| 2013-09-10 | 2013-09-06 | 1.845 | 2,003,197 | +7,911 | 0.26% | 3,696,720 |
| 2013-08-26 | 2013-08-22 | 1.845 | 1,995,286 | +7,912 | 0.26% | 3,682,121 |
| 2013-04-17 | 2013-04-15 | 1.845 | 1,987,374 | -6,329 | 0.25% | 3,667,520 |
| 2013-03-19 | 2013-03-15 | 1.845 | 1,993,703 | -2,374 | 0.26% | 3,679,199 |
| 2013-01-02 | 2012-12-27 | 1.845 | 1,996,077 | +3,165 | 0.26% | 3,683,580 |
| 2012-09-19 | 2012-09-17 | 1.845 | 1,992,912 | +15,823 | 0.26% | 3,677,740 |
| 2012-03-30 | 2012-03-28 | 1.845 | 1,977,089 | -67,248 | 0.25% | 3,648,540 |
| 2012-03-29 | 2012-03-27 | 1.896 | 2,044,337 | -23,735 | 0.26% | 3,876,000 |
| 2012-03-26 | 2012-03-22 | 1.909 | 2,068,072 | -7,911 | 0.26% | 3,947,141 |
| 2012-03-22 | 2012-03-20 | 2.010 | 2,075,983 | -15,823 | 0.27% | 4,172,160 |
| 2012-03-15 | 2012-03-13 | 2.174 | 2,091,806 | -15,823 | 0.27% | 4,547,680 |
| 2012-03-12 | 2012-03-08 | 2.237 | 2,107,629 | +11,867 | 0.27% | 4,715,280 |
| 2012-03-08 | 2012-03-06 | 2.263 | 2,095,762 | +1,582 | 0.27% | 4,741,710 |
| 2012-03-07 | 2012-03-05 | 2.300 | 2,094,180 | -22,943 | 0.27% | 4,817,541 |
| 2012-03-05 | 2012-03-01 | 2.300 | 2,117,123 | -7,912 | 0.27% | 4,870,320 |
| 2012-03-02 | 2012-02-29 | 2.313 | 2,125,035 | -33,228 | 0.27% | 4,915,381 |
| 2012-03-01 | 2012-02-28 | 2.136 | 2,158,263 | +15,823 | 0.28% | 4,610,320 |
| 2012-02-28 | 2012-02-24 | 2.174 | 2,142,440 | -15,823 | 0.27% | 4,657,760 |
| 2012-02-23 | 2012-02-21 | 2.022 | 2,158,263 | -7,911 | 0.28% | 4,364,800 |
| 2012-02-22 | 2012-02-20 | 1.984 | 2,166,174 | -15,823 | 0.28% | 4,298,659 |
| 2012-02-21 | 2012-02-17 | 2.010 | 2,181,997 | +7,911 | 0.28% | 4,385,219 |
| 2012-02-13 | 2012-02-09 | 1.984 | 2,174,086 | +7,912 | 0.28% | 4,314,360 |
| 2012-02-10 | 2012-02-08 | 1.947 | 2,166,174 | -23,735 | 0.28% | 4,216,519 |
| 2012-02-08 | 2012-02-06 | 1.858 | 2,189,909 | +51,425 | 0.28% | 4,068,960 |
| 2012-02-07 | 2012-02-03 | 1.770 | 2,138,484 | +7,911 | 0.27% | 3,784,200 |
| 2012-01-27 | 2012-01-20 | 1.732 | 2,130,573 | +39,558 | 0.27% | 3,689,411 |
| 2012-01-20 | 2012-01-18 | 1.732 | 2,091,015 | -11,867 | 0.27% | 3,620,910 |
| 2012-01-19 | 2012-01-17 | 1.770 | 2,102,882 | +7,911 | 0.27% | 3,721,199 |
| 2012-01-05 | 2012-01-03 | 1.656 | 2,094,971 | -15,823 | 0.27% | 3,468,880 |
| 2012-01-04 | 2011-12-30 | 1.618 | 2,110,794 | -6,329 | 0.27% | 3,415,040 |
| 2011-12-19 | 2011-12-15 | 1.668 | 2,117,123 | +6,329 | 0.27% | 3,532,320 |
| 2011-12-09 | 2011-12-07 | 1.782 | 2,110,794 | -3,164 | 0.27% | 3,761,880 |
| 2011-12-01 | 2011-11-29 | 1.770 | 2,113,958 | -3,165 | 0.27% | 3,740,799 |
| 2011-11-29 | 2011-11-25 | 1.694 | 2,117,123 | -5,538 | 0.27% | 3,585,840 |
| 2011-11-28 | 2011-11-24 | 1.681 | 2,122,661 | +5,538 | 0.27% | 3,568,390 |
| 2011-11-18 | 2011-11-16 | 1.744 | 2,117,123 | +7,911 | 0.27% | 3,692,880 |
| 2011-11-16 | 2011-11-14 | 1.871 | 2,109,212 | -23,734 | 0.27% | 3,945,681 |
| 2011-11-11 | 2011-11-09 | 1.997 | 2,132,946 | +15,823 | 0.28% | 4,259,680 |
| 2011-11-09 | 2011-11-07 | 2.010 | 2,117,123 | -7,912 | 0.27% | 4,254,840 |
| 2011-11-08 | 2011-11-04 | 2.035 | 2,125,035 | +7,912 | 0.28% | 4,324,461 |
| 2011-11-07 | 2011-11-03 | 1.959 | 2,117,123 | +7,911 | 0.27% | 4,147,800 |
| 2011-11-04 | 2011-11-02 | 1.921 | 2,109,212 | -5,538 | 0.27% | 4,052,321 |
| 2011-11-02 | 2011-10-31 | 1.947 | 2,114,750 | -15,823 | 0.27% | 4,116,421 |
| 2011-11-01 | 2011-10-28 | 1.984 | 2,130,573 | +5,538 | 0.28% | 4,228,011 |
| 2011-10-31 | 2011-10-27 | 2.035 | 2,125,035 | -7,911 | 0.28% | 4,324,461 |
| 2011-10-28 | 2011-10-26 | 1.896 | 2,132,946 | -6,329 | 0.28% | 4,044,000 |
| 2011-10-27 | 2011-10-25 | 1.909 | 2,139,275 | -14,241 | 0.28% | 4,083,039 |
| 2011-10-26 | 2011-10-24 | 1.782 | 2,153,516 | +23,735 | 0.28% | 3,838,020 |
| 2011-10-21 | 2011-10-19 | 1.770 | 2,129,781 | -792 | 0.27% | 3,768,799 |
| 2011-10-20 | 2011-10-18 | 1.744 | 2,130,573 | +7,912 | 0.27% | 3,716,341 |
| 2011-10-17 | 2011-10-13 | 1.934 | 2,122,661 | -23,735 | 0.27% | 4,104,990 |
| 2011-10-12 | 2011-10-10 | 1.681 | 2,146,396 | -31,646 | 0.27% | 3,608,291 |
| 2011-10-07 | 2011-10-04 | 1.643 | 2,178,042 | -2,373 | 0.28% | 3,578,900 |
| 2011-10-06 | 2011-10-03 | 1.580 | 2,180,415 | -15,823 | 0.28% | 3,445,000 |
| 2011-10-04 | 2011-09-30 | 1.643 | 2,196,238 | -26,899 | 0.28% | 3,608,800 |
| 2011-10-03 | 2011-09-28 | 1.668 | 2,223,137 | +30,855 | 0.28% | 3,709,199 |
| 2011-09-30 | 2011-09-27 | 1.706 | 2,192,282 | -15,824 | 0.28% | 3,740,849 |
| 2011-09-27 | 2011-09-23 | 1.618 | 2,208,106 | -24,525 | 0.28% | 3,572,481 |
| 2011-09-26 | 2011-09-22 | 1.643 | 2,232,631 | -3,956 | 0.29% | 3,668,600 |
| 2011-09-20 | 2011-09-16 | 2.022 | 2,236,587 | -791 | 0.29% | 4,523,200 |
| 2011-09-16 | 2011-09-14 | 2.035 | 2,237,378 | -7,912 | 0.29% | 4,553,080 |
| 2011-09-14 | 2011-09-09 | 2.161 | 2,245,290 | -1,582 | 0.29% | 4,852,981 |
| 2011-09-12 | 2011-09-08 | 2.086 | 2,246,872 | -7,911 | 0.29% | 4,686,000 |
| 2011-09-08 | 2011-09-06 | 2.086 | 2,254,783 | +7,911 | 0.29% | 4,702,499 |
| 2011-09-07 | 2011-09-05 | 2.136 | 2,246,872 | -7,911 | 0.29% | 4,799,600 |
| 2011-09-06 | 2011-09-02 | 2.212 | 2,254,783 | -31,647 | 0.29% | 4,987,499 |
| 2011-09-05 | 2011-09-01 | 2.250 | 2,286,430 | -13,449 | 0.29% | 5,144,201 |
| 2011-09-02 | 2011-08-31 | 2.174 | 2,299,879 | +7,911 | 0.29% | 5,000,040 |
| 2011-09-01 | 2011-08-30 | 2.123 | 2,291,968 | -37,975 | 0.29% | 4,866,961 |
| 2011-08-31 | 2011-08-29 | 2.149 | 2,329,943 | -14,241 | 0.30% | 5,006,500 |
| 2011-08-26 | 2011-08-24 | 2.136 | 2,344,184 | +23,735 | 0.30% | 5,007,471 |
| 2011-08-25 | 2011-08-23 | 2.149 | 2,320,449 | +7,911 | 0.30% | 4,986,100 |
| 2011-08-15 | 2011-08-11 | 2.149 | 2,312,538 | -11,867 | 0.30% | 4,969,101 |
| 2011-08-12 | 2011-08-10 | 2.225 | 2,324,405 | +7,912 | 0.30% | 5,170,880 |
| 2011-08-11 | 2011-08-09 | 2.275 | 2,316,493 | -3,165 | 0.30% | 5,270,399 |
| 2011-08-10 | 2011-08-08 | 2.300 | 2,319,658 | -17,405 | 0.30% | 5,336,240 |
| 2011-08-09 | 2011-08-05 | 2.477 | 2,337,063 | +10,285 | 0.30% | 5,789,839 |
| 2011-08-08 | 2011-08-04 | 2.692 | 2,326,778 | -15,823 | 0.30% | 6,264,329 |
| 2011-08-05 | 2011-08-03 | 2.718 | 2,342,601 | -30,855 | 0.30% | 6,366,149 |
| 2011-08-03 | 2011-08-01 | 2.806 | 2,373,456 | +7,911 | 0.30% | 6,659,999 |
| 2011-08-01 | 2011-07-28 | 2.806 | 2,365,545 | +15,823 | 0.30% | 6,637,801 |
| 2011-07-29 | 2011-07-27 | 2.831 | 2,349,722 | -6,329 | 0.30% | 6,652,801 |
| 2011-07-28 | 2011-07-26 | 2.819 | 2,356,051 | -11,076 | 0.30% | 6,640,940 |
| 2011-07-26 | 2011-07-22 | 2.932 | 2,367,127 | -791 | 0.30% | 6,941,440 |
| 2011-07-25 | 2011-07-21 | 3.008 | 2,367,918 | -1,583 | 0.30% | 7,123,339 |
| 2011-07-21 | 2011-07-19 | 2.692 | 2,369,501 | -4,746 | 0.30% | 6,379,351 |
| 2011-07-18 | 2011-07-14 | 2.692 | 2,374,247 | -15,824 | 0.30% | 6,392,129 |
| 2011-07-15 | 2011-07-13 | 2.743 | 2,390,071 | -7,911 | 0.31% | 6,555,571 |
| 2011-07-14 | 2011-07-12 | 2.680 | 2,397,982 | +35,602 | 0.31% | 6,425,720 |
| 2011-07-13 | 2011-07-11 | 2.755 | 2,362,380 | -18,988 | 0.30% | 6,509,480 |
| 2011-07-12 | 2011-07-08 | 2.857 | 2,381,368 | +74,368 | 0.30% | 6,802,600 |
| 2011-07-11 | 2011-07-07 | 2.970 | 2,307,000 | +23,735 | 0.30% | 6,852,601 |
| 2011-07-08 | 2011-07-06 | 2.932 | 2,283,265 | +7,912 | 0.29% | 6,695,520 |
| 2011-07-06 | 2011-07-04 | 2.945 | 2,275,353 | -7,912 | 0.29% | 6,701,079 |
| 2011-07-05 | 2011-06-30 | 2.882 | 2,283,265 | -71,204 | 0.29% | 6,580,080 |
| 2011-06-30 | 2011-06-28 | 2.768 | 2,354,469 | -791 | 0.30% | 6,517,441 |
| 2011-06-29 | 2011-06-27 | 2.730 | 2,355,260 | +15,823 | 0.30% | 6,430,321 |
| 2011-06-28 | 2011-06-24 | 2.831 | 2,339,437 | +3,165 | 0.30% | 6,623,681 |
| 2011-06-27 | 2011-06-23 | 2.654 | 2,336,272 | -7,912 | 0.30% | 6,201,300 |
| 2011-06-24 | 2011-06-22 | 2.743 | 2,344,184 | -10,285 | 0.30% | 6,429,711 |
| 2011-06-20 | 2011-06-16 | 2.781 | 2,354,469 | -3,955 | 0.30% | 6,547,201 |
| 2011-06-16 | 2011-06-14 | 2.844 | 2,358,424 | +3,164 | 0.30% | 6,707,249 |
| 2011-06-14 | 2011-06-10 | 2.793 | 2,355,260 | +7,912 | 0.30% | 6,579,171 |
| 2011-06-13 | 2011-06-09 | 2.781 | 2,347,348 | -3,956 | 0.30% | 6,527,399 |
| 2011-06-10 | 2011-06-08 | 2.844 | 2,351,304 | -17,405 | 0.30% | 6,687,000 |
| 2011-06-08 | 2011-06-03 | 2.895 | 2,368,709 | +39,557 | 0.30% | 6,856,259 |
| 2011-06-07 | 2011-06-02 | 2.907 | 2,329,152 | +7,912 | 0.30% | 6,771,201 |
| 2011-06-03 | 2011-06-01 | 3.034 | 2,321,240 | +7,911 | 0.30% | 7,041,599 |
| 2011-06-02 | 2011-05-31 | 3.109 | 2,313,329 | -3,956 | 0.30% | 7,193,041 |
| 2011-05-31 | 2011-05-27 | 2.932 | 2,317,285 | +7,912 | 0.30% | 6,795,281 |
| 2011-05-30 | 2011-05-26 | 2.932 | 2,309,373 | -3,956 | 0.30% | 6,772,080 |
| 2011-05-27 | 2011-05-25 | 2.907 | 2,313,329 | +7,912 | 0.30% | 6,725,201 |
| 2011-05-24 | 2011-05-20 | 3.097 | 2,305,417 | -11,076 | 0.30% | 7,139,299 |
| 2011-05-23 | 2011-05-19 | 3.160 | 2,316,493 | -792 | 0.30% | 7,319,999 |
| 2011-05-19 | 2011-05-17 | 3.198 | 2,317,285 | +3,956 | 0.30% | 7,410,372 |
| 2011-05-18 | 2011-05-16 | 3.261 | 2,313,329 | +31,646 | 0.30% | 7,543,921 |
| 2011-05-17 | 2011-05-13 | 3.350 | 2,281,683 | -3,955 | 0.29% | 7,642,601 |
| 2011-05-16 | 2011-05-12 | 3.337 | 2,285,638 | -7,912 | 0.29% | 7,626,959 |
| 2011-05-12 | 2011-05-09 | 3.362 | 2,293,550 | +7,912 | 0.29% | 7,711,340 |
| 2011-05-11 | 2011-05-06 | 3.400 | 2,285,638 | -7,912 | 0.29% | 7,771,409 |
| 2011-05-09 | 2011-05-05 | 3.464 | 2,293,550 | -11,076 | 0.29% | 7,944,234 |
| 2011-05-06 | 2011-05-04 | 3.413 | 2,304,626 | +45,072 | 0.30% | 7,864,774 |
| 2011-05-03 | 2011-04-28 | 3.477 | 2,259,554 | +19,560 | 0.29% | 7,855,361 |
| 2011-04-29 | 2011-04-27 | 3.540 | 2,239,994 | +27,384 | 0.29% | 7,930,510 |
| 2011-04-28 | 2011-04-26 | 3.681 | 2,212,610 | -27,384 | 0.29% | 8,144,640 |
| 2011-04-27 | 2011-04-21 | 3.770 | 2,239,994 | -7,824 | 0.29% | 8,445,850 |
| 2011-04-26 | 2011-04-20 | 3.847 | 2,247,818 | +27,384 | 0.29% | 8,647,731 |
| 2011-04-21 | 2011-04-19 | 3.745 | 2,220,434 | -14,083 | 0.29% | 8,315,340 |
| 2011-04-20 | 2011-04-18 | 3.834 | 2,234,517 | +14,865 | 0.29% | 8,567,999 |
| 2011-04-19 | 2011-04-15 | 3.911 | 2,219,652 | +3,912 | 0.29% | 8,681,221 |
| 2011-04-18 | 2011-04-14 | 3.911 | 2,215,740 | +6,259 | 0.29% | 8,665,921 |
| 2011-04-15 | 2011-04-13 | 3.975 | 2,209,481 | -64,156 | 0.29% | 8,782,642 |
| 2011-04-14 | 2011-04-12 | 3.770 | 2,273,637 | -21,907 | 0.29% | 8,572,701 |
| 2011-04-13 | 2011-04-11 | 3.668 | 2,295,544 | +12,518 | 0.30% | 8,420,580 |
| 2011-04-12 | 2011-04-08 | 3.643 | 2,283,026 | +25,819 | 0.30% | 8,316,302 |
| 2011-04-11 | 2011-04-07 | 3.707 | 2,257,207 | -6,259 | 0.29% | 8,366,502 |
| 2011-04-08 | 2011-04-06 | 3.770 | 2,263,466 | -28,166 | 0.29% | 8,534,351 |
| 2011-04-07 | 2011-04-04 | 3.502 | 2,291,632 | -174,474 | 0.30% | 8,025,460 |
| 2011-04-06 | 2011-04-01 | 3.195 | 2,466,106 | -61,026 | 0.32% | 7,880,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 2,527,132 | -68,069 | 0.33% | 7,945,798 |
| 2011-04-01 | 2011-03-30 | 3.195 | 2,595,201 | +28,166 | 0.34% | 8,292,501 |
| 2011-03-30 | 2011-03-28 | 3.259 | 2,567,035 | -5,476 | 0.33% | 8,366,551 |
| 2011-03-29 | 2011-03-25 | 3.323 | 2,572,511 | +782 | 0.33% | 8,548,799 |
| 2011-03-28 | 2011-03-24 | 3.144 | 2,571,729 | +40,685 | 0.33% | 8,086,020 |
| 2011-03-25 | 2011-03-23 | 3.246 | 2,531,044 | +122,835 | 0.33% | 8,216,898 |
| 2011-03-24 | 2011-03-22 | 3.119 | 2,408,209 | +76,675 | 0.31% | 7,510,321 |
| 2011-03-23 | 2011-03-21 | 3.068 | 2,331,534 | +5,477 | 0.30% | 7,152,000 |
| 2011-03-22 | 2011-03-18 | 3.042 | 2,326,057 | -34,426 | 0.30% | 7,075,739 |
| 2011-03-21 | 2011-03-17 | 3.195 | 2,360,483 | +313,740 | 0.31% | 7,542,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 2,046,743 | +67,286 | 0.27% | 6,252,241 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,979,457 | -8,606 | 0.26% | 5,692,501 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,988,063 | -2,347 | 0.26% | 5,945,940 |
| 2011-03-15 | 2011-03-11 | 3.004 | 1,990,410 | -89,193 | 0.26% | 5,978,399 |
| 2011-03-14 | 2011-03-10 | 2.914 | 2,079,603 | +78,239 | 0.27% | 6,060,240 |
| 2011-03-11 | 2011-03-09 | 2.914 | 2,001,364 | -12,518 | 0.26% | 5,832,241 |
| 2011-03-03 | 2011-03-01 | 2.863 | 2,013,882 | -12,518 | 0.25% | 5,765,760 |
| 2011-03-01 | 2011-02-25 | 2.799 | 2,026,400 | -3,130 | 0.25% | 5,672,099 |
| 2011-02-28 | 2011-02-24 | 2.825 | 2,029,530 | -12,518 | 0.25% | 5,732,740 |
| 2011-02-25 | 2011-02-23 | 2.901 | 2,042,048 | -23,472 | 0.25% | 5,924,699 |
| 2011-02-24 | 2011-02-22 | 2.965 | 2,065,520 | +1,565 | 0.25% | 6,124,800 |
| 2011-02-23 | 2011-02-21 | 3.170 | 2,063,955 | -24,254 | 0.25% | 6,542,239 |
| 2011-02-22 | 2011-02-18 | 3.259 | 2,088,209 | -11,736 | 0.26% | 6,805,948 |
| 2011-02-21 | 2011-02-17 | 3.208 | 2,099,945 | +39,119 | 0.26% | 6,736,839 |
| 2011-02-18 | 2011-02-16 | 3.221 | 2,060,826 | -82,151 | 0.25% | 6,637,681 |
| 2011-02-17 | 2011-02-15 | 3.195 | 2,142,977 | -57,115 | 0.26% | 6,847,500 |
| 2011-02-15 | 2011-02-11 | 3.349 | 2,200,092 | +12,518 | 0.27% | 7,367,441 |
| 2011-02-14 | 2011-02-10 | 3.374 | 2,187,574 | -2,347 | 0.27% | 7,381,442 |
| 2011-02-10 | 2011-02-08 | 3.566 | 2,189,921 | -14,865 | 0.27% | 7,809,211 |
| 2011-02-09 | 2011-02-07 | 3.515 | 2,204,786 | -10,954 | 0.27% | 7,749,499 |
| 2011-02-08 | 2011-02-02 | 3.413 | 2,215,740 | +7,824 | 0.27% | 7,561,441 |
| 2011-02-07 | 2011-01-31 | 3.425 | 2,207,916 | +54,768 | 0.27% | 7,562,961 |
| 2011-02-01 | 2011-01-28 | 3.464 | 2,153,148 | +55,550 | 0.26% | 7,457,919 |
| 2011-01-31 | 2011-01-27 | 3.438 | 2,097,598 | +4,694 | 0.26% | 7,211,889 |
| 2011-01-28 | 2011-01-26 | 3.451 | 2,092,904 | -1,565 | 0.26% | 7,222,501 |
| 2011-01-27 | 2011-01-25 | 3.451 | 2,094,469 | +7,824 | 0.26% | 7,227,901 |
| 2011-01-25 | 2011-01-21 | 3.579 | 2,086,645 | -15,648 | 0.26% | 7,467,601 |
| 2011-01-24 | 2011-01-20 | 3.553 | 2,102,293 | -1,564 | 0.26% | 7,469,862 |
| 2011-01-21 | 2011-01-19 | 3.668 | 2,103,857 | +7,824 | 0.26% | 7,717,429 |
| 2011-01-20 | 2011-01-18 | 3.579 | 2,096,033 | +3,129 | 0.26% | 7,501,198 |
| 2011-01-19 | 2011-01-17 | 3.694 | 2,092,904 | -89,975 | 0.26% | 7,730,751 |
| 2011-01-18 | 2011-01-14 | 3.668 | 2,182,879 | -12,518 | 0.27% | 8,007,299 |
| 2011-01-17 | 2011-01-13 | 3.579 | 2,195,397 | +2,347 | 0.27% | 7,856,798 |
| 2011-01-14 | 2011-01-12 | 3.630 | 2,193,050 | +73,545 | 0.27% | 7,960,519 |
| 2011-01-13 | 2011-01-11 | 3.451 | 2,119,505 | -7,824 | 0.26% | 7,314,299 |
| 2011-01-12 | 2011-01-10 | 3.451 | 2,127,329 | -7,824 | 0.26% | 7,341,299 |
| 2011-01-11 | 2011-01-07 | 3.438 | 2,135,153 | +11,736 | 0.26% | 7,341,010 |
| 2011-01-10 | 2011-01-06 | 3.579 | 2,123,417 | +5,477 | 0.26% | 7,599,199 |
| 2011-01-07 | 2011-01-05 | 3.604 | 2,117,940 | +14,083 | 0.26% | 7,633,738 |
| 2011-01-06 | 2011-01-04 | 3.451 | 2,103,857 | +19,559 | 0.26% | 7,260,299 |
| 2011-01-04 | 2010-12-31 | 3.310 | 2,084,298 | +21,125 | 0.25% | 6,899,762 |
| 2011-01-03 | 2010-12-29 | 3.336 | 2,063,173 | +16,430 | 0.25% | 6,882,570 |
| 2010-12-30 | 2010-12-28 | 3.195 | 2,046,743 | +14,083 | 0.25% | 6,540,001 |
| 2010-12-29 | 2010-12-24 | 3.349 | 2,032,660 | +18,778 | 0.25% | 6,806,762 |
| 2010-12-28 | 2010-12-22 | 3.515 | 2,013,882 | -9,389 | 0.25% | 7,078,500 |
| 2010-12-22 | 2010-12-20 | 3.438 | 2,023,271 | -8,606 | 0.25% | 6,956,341 |
| 2010-12-21 | 2010-12-17 | 3.540 | 2,031,877 | -2,347 | 0.25% | 7,193,690 |
| 2010-12-20 | 2010-12-16 | 3.617 | 2,034,224 | -39,120 | 0.25% | 7,357,999 |
| 2010-12-17 | 2010-12-15 | 3.566 | 2,073,344 | +51,638 | 0.25% | 7,393,500 |
| 2010-12-16 | 2010-12-14 | 3.668 | 2,021,706 | +13,301 | 0.25% | 7,416,080 |
| 2010-12-15 | 2010-12-13 | 3.796 | 2,008,405 | -7,824 | 0.25% | 7,623,989 |
| 2010-12-14 | 2010-12-10 | 3.822 | 2,016,229 | -7,824 | 0.25% | 7,705,229 |
| 2010-12-13 | 2010-12-09 | 3.834 | 2,024,053 | -27,384 | 0.25% | 7,760,999 |
| 2010-12-10 | 2010-12-08 | 3.847 | 2,051,437 | -15,648 | 0.25% | 7,892,220 |
| 2010-12-09 | 2010-12-07 | 3.937 | 2,067,085 | +5,477 | 0.25% | 8,137,361 |
| 2010-12-08 | 2010-12-06 | 3.873 | 2,061,608 | -7,824 | 0.25% | 7,984,050 |
| 2010-12-07 | 2010-12-03 | 3.924 | 2,069,432 | -24,254 | 0.25% | 8,120,150 |
| 2010-12-06 | 2010-12-02 | 4.077 | 2,093,686 | -23,472 | 0.26% | 8,536,439 |
| 2010-12-03 | 2010-12-01 | 3.988 | 2,117,158 | +87,628 | 0.26% | 8,442,720 |
| 2010-12-02 | 2010-11-30 | 3.630 | 2,029,530 | -7,824 | 0.25% | 7,366,960 |
| 2010-12-01 | 2010-11-29 | 3.694 | 2,037,354 | +10,954 | 0.25% | 7,525,560 |
| 2010-11-30 | 2010-11-26 | 3.873 | 2,026,400 | -13,301 | 0.25% | 7,847,699 |
| 2010-11-29 | 2010-11-25 | 3.988 | 2,039,701 | +7,824 | 0.25% | 8,133,840 |
| 2010-11-26 | 2010-11-24 | 3.962 | 2,031,877 | +7,824 | 0.25% | 8,050,700 |
| 2010-11-25 | 2010-11-23 | 3.962 | 2,024,053 | -12,518 | 0.25% | 8,019,699 |
| 2010-11-24 | 2010-11-22 | 3.975 | 2,036,571 | -31,296 | 0.25% | 8,095,328 |
| 2010-11-23 | 2010-11-19 | 4.039 | 2,067,867 | -16,431 | 0.25% | 8,351,879 |
| 2010-11-22 | 2010-11-18 | 4.039 | 2,084,298 | +10,172 | 0.25% | 8,418,242 |
| 2010-11-19 | 2010-11-17 | 4.013 | 2,074,126 | +21,907 | 0.25% | 8,324,138 |
| 2010-11-18 | 2010-11-16 | 4.090 | 2,052,219 | +57,114 | 0.25% | 8,393,599 |
| 2010-11-17 | 2010-11-15 | 4.205 | 1,995,105 | +23,472 | 0.24% | 8,389,502 |
| 2010-11-16 | 2010-11-12 | 4.269 | 1,971,633 | +40,685 | 0.24% | 8,416,801 |
| 2010-11-15 | 2010-11-11 | 4.397 | 1,930,948 | +72,762 | 0.24% | 8,489,919 |
| 2010-11-12 | 2010-11-10 | 4.422 | 1,858,186 | +26,602 | 0.23% | 8,217,502 |
| 2010-11-11 | 2010-11-09 | 4.525 | 1,831,584 | +7,824 | 0.22% | 8,287,139 |
| 2010-11-10 | 2010-11-08 | 4.537 | 1,823,760 | +15,648 | 0.22% | 8,275,049 |
| 2010-11-09 | 2010-11-05 | 4.601 | 1,808,112 | -9,389 | 0.22% | 8,319,598 |
| 2010-11-08 | 2010-11-04 | 4.499 | 1,817,501 | -5,477 | 0.22% | 8,176,959 |
| 2010-11-05 | 2010-11-03 | 4.550 | 1,822,978 | +29,731 | 0.22% | 8,294,800 |
| 2010-11-04 | 2010-11-02 | 4.499 | 1,793,247 | -27,384 | 0.22% | 8,067,840 |
| 2010-11-03 | 2010-11-01 | 4.537 | 1,820,631 | +38,338 | 0.22% | 8,260,851 |
| 2010-11-02 | 2010-10-29 | 4.563 | 1,782,293 | +14,865 | 0.22% | 8,132,458 |
| 2010-11-01 | 2010-10-28 | 4.640 | 1,767,428 | +58,680 | 0.22% | 8,200,170 |
| 2010-10-29 | 2010-10-27 | 4.780 | 1,708,748 | +7,824 | 0.21% | 8,168,158 |
| 2010-10-28 | 2010-10-26 | 4.755 | 1,700,924 | +15,647 | 0.21% | 8,087,278 |
| 2010-10-27 | 2010-10-25 | 4.767 | 1,685,277 | +43,032 | 0.21% | 8,034,422 |
| 2010-10-26 | 2010-10-22 | 4.844 | 1,642,245 | -32,860 | 0.20% | 7,955,210 |
| 2010-10-25 | 2010-10-21 | 4.780 | 1,675,105 | +39,119 | 0.20% | 8,007,338 |
| 2010-10-22 | 2010-10-20 | 4.844 | 1,635,986 | -1,565 | 0.20% | 7,924,891 |
| 2010-10-21 | 2010-10-19 | 4.934 | 1,637,551 | -7,823 | 0.20% | 8,078,982 |
| 2010-10-20 | 2010-10-18 | 4.946 | 1,645,374 | +17,212 | 0.20% | 8,138,608 |
| 2010-10-19 | 2010-10-15 | 4.985 | 1,628,162 | -17,995 | 0.20% | 8,115,901 |
| 2010-10-18 | 2010-10-14 | 4.997 | 1,646,157 | -31,296 | 0.20% | 8,226,641 |
| 2010-10-15 | 2010-10-13 | 5.049 | 1,677,453 | +783 | 0.21% | 8,468,802 |
| 2010-10-14 | 2010-10-12 | 5.036 | 1,676,670 | +9,388 | 0.21% | 8,443,419 |
| 2010-10-13 | 2010-10-11 | 4.985 | 1,667,282 | +23,472 | 0.20% | 8,310,902 |
| 2010-10-12 | 2010-10-08 | 4.985 | 1,643,810 | +8,607 | 0.20% | 8,193,901 |
| 2010-10-11 | 2010-10-07 | 4.959 | 1,635,203 | -46,944 | 0.20% | 8,109,198 |
| 2010-10-08 | 2010-10-06 | 5.049 | 1,682,147 | -55,550 | 0.21% | 8,492,500 |
| 2010-10-07 | 2010-10-05 | 5.010 | 1,737,697 | -94,670 | 0.21% | 8,706,320 |
| 2010-10-06 | 2010-10-04 | 4.908 | 1,832,367 | -9,388 | 0.22% | 8,993,282 |
| 2010-10-05 | 2010-09-30 | 4.729 | 1,841,755 | +7,824 | 0.23% | 8,709,798 |
| 2010-10-04 | 2010-09-29 | 4.755 | 1,833,931 | -7,824 | 0.22% | 8,719,678 |
| 2010-09-30 | 2010-09-28 | 4.742 | 1,841,755 | +15,647 | 0.23% | 8,733,338 |
| 2010-09-29 | 2010-09-27 | 4.780 | 1,826,108 | +31,296 | 0.22% | 8,729,162 |
| 2010-09-28 | 2010-09-24 | 4.729 | 1,794,812 | -6,259 | 0.22% | 8,487,801 |
| 2010-09-27 | 2010-09-22 | 4.819 | 1,801,071 | -6,259 | 0.22% | 8,678,540 |
| 2010-09-24 | 2010-09-21 | 4.793 | 1,807,330 | +24,254 | 0.22% | 8,662,500 |
| 2010-09-22 | 2010-09-20 | 4.793 | 1,783,076 | +24,254 | 0.22% | 8,546,251 |
| 2010-09-21 | 2010-09-17 | 4.806 | 1,758,822 | +32,079 | 0.22% | 8,452,482 |
| 2010-09-20 | 2010-09-16 | 4.844 | 1,726,743 | +14,865 | 0.21% | 8,364,528 |
| 2010-09-17 | 2010-09-15 | 4.908 | 1,711,878 | +25,037 | 0.21% | 8,401,920 |
| 2010-09-16 | 2010-09-14 | 5.010 | 1,686,841 | +8,606 | 0.21% | 8,451,518 |
| 2010-09-15 | 2010-09-13 | 4.997 | 1,678,235 | -2,347 | 0.21% | 8,386,950 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,680,582 | -14,083 | 0.21% | 8,291,279 |
| 2010-09-13 | 2010-09-09 | 4.844 | 1,694,665 | +82,933 | 0.21% | 8,209,138 |
| 2010-09-10 | 2010-09-08 | 4.908 | 1,611,732 | +10,172 | 0.20% | 7,910,402 |
| 2010-09-09 | 2010-09-07 | 4.895 | 1,601,560 | +37,554 | 0.20% | 7,840,008 |
| 2010-09-08 | 2010-09-06 | 4.844 | 1,564,006 | -782 | 0.19% | 7,576,212 |
| 2010-09-07 | 2010-09-03 | 4.819 | 1,564,788 | -46,944 | 0.19% | 7,540,000 |
| 2010-09-06 | 2010-09-02 | 4.844 | 1,611,732 | -26,601 | 0.20% | 7,807,402 |
| 2010-09-03 | 2010-09-01 | 4.895 | 1,638,333 | +5,477 | 0.20% | 8,020,020 |
| 2010-09-02 | 2010-08-31 | 4.537 | 1,632,856 | +53,985 | 0.20% | 7,408,849 |
| 2010-09-01 | 2010-08-30 | 4.934 | 1,578,871 | -2,347 | 0.19% | 7,789,480 |
| 2010-08-31 | 2010-08-27 | 5.266 | 1,581,218 | +2,347 | 0.19% | 8,326,519 |
| 2010-08-30 | 2010-08-26 | 5.470 | 1,578,871 | +3,912 | 0.19% | 8,637,040 |
| 2010-08-27 | 2010-08-25 | 5.573 | 1,574,959 | +6,259 | 0.19% | 8,776,680 |
| 2010-08-26 | 2010-08-24 | 5.470 | 1,568,700 | +13,301 | 0.19% | 8,581,401 |
| 2010-08-25 | 2010-08-23 | 5.547 | 1,555,399 | +7,041 | 0.19% | 8,627,919 |
| 2010-08-24 | 2010-08-20 | 5.637 | 1,548,358 | +28,167 | 0.19% | 8,727,392 |
| 2010-08-23 | 2010-08-19 | 5.726 | 1,520,191 | +7,823 | 0.19% | 8,704,637 |
| 2010-08-20 | 2010-08-18 | 5.700 | 1,512,368 | +7,042 | 0.18% | 8,621,183 |
| 2010-08-18 | 2010-08-16 | 5.918 | 1,505,326 | -7,824 | 0.18% | 8,908,120 |
| 2010-08-17 | 2010-08-13 | 5.969 | 1,513,150 | +43,032 | 0.19% | 9,031,780 |
| 2010-08-16 | 2010-08-12 | 6.173 | 1,470,118 | -5,477 | 0.18% | 9,075,568 |
| 2010-08-13 | 2010-08-11 | 6.250 | 1,475,595 | -37,555 | 0.18% | 9,222,540 |
| 2010-08-12 | 2010-08-10 | 6.250 | 1,513,150 | +56,332 | 0.19% | 9,457,260 |
| 2010-08-11 | 2010-08-09 | 6.007 | 1,456,818 | +14,866 | 0.18% | 8,751,403 |
| 2010-08-10 | 2010-08-06 | 6.033 | 1,441,952 | -16,430 | 0.18% | 8,698,960 |
| 2010-08-09 | 2010-08-05 | 6.084 | 1,458,382 | -11,736 | 0.18% | 8,872,638 |
| 2010-08-06 | 2010-08-04 | 6.109 | 1,470,118 | -7,824 | 0.18% | 8,981,618 |
| 2010-08-05 | 2010-08-03 | 6.058 | 1,477,942 | -21,125 | 0.18% | 8,953,859 |
| 2010-08-04 | 2010-08-02 | 6.058 | 1,499,067 | -14,083 | 0.18% | 9,081,841 |
| 2010-08-03 | 2010-07-30 | 6.007 | 1,513,150 | -7,041 | 0.19% | 9,089,800 |
| 2010-08-02 | 2010-07-29 | 5.943 | 1,520,191 | +7,041 | 0.19% | 9,034,947 |
| 2010-07-30 | 2010-07-28 | 6.020 | 1,513,150 | +3,912 | 0.19% | 9,109,140 |
| 2010-07-29 | 2010-07-27 | 5.994 | 1,509,238 | +7,824 | 0.18% | 9,047,010 |
| 2010-07-28 | 2010-07-26 | 5.956 | 1,501,414 | -15,648 | 0.18% | 8,942,540 |
| 2010-07-27 | 2010-07-23 | 6.109 | 1,517,062 | -24,254 | 0.19% | 9,268,421 |
| 2010-07-26 | 2010-07-22 | 6.058 | 1,541,316 | -12,518 | 0.19% | 9,337,799 |
| 2010-07-23 | 2010-07-21 | 5.918 | 1,553,834 | +16,430 | 0.19% | 9,195,178 |
| 2010-07-22 | 2010-07-20 | 5.892 | 1,537,404 | -11,736 | 0.19% | 9,058,649 |
| 2010-07-21 | 2010-07-19 | 5.815 | 1,549,140 | -18,777 | 0.19% | 9,009,000 |
| 2010-07-20 | 2010-07-16 | 5.918 | 1,567,917 | -26,602 | 0.19% | 9,278,517 |
| 2010-07-19 | 2010-07-15 | 6.007 | 1,594,519 | -12,518 | 0.20% | 9,578,601 |
| 2010-07-16 | 2010-07-14 | 6.058 | 1,607,037 | +12,518 | 0.20% | 9,735,959 |
| 2010-07-15 | 2010-07-13 | 5.994 | 1,594,519 | +15,648 | 0.20% | 9,558,221 |
| 2010-07-14 | 2010-07-12 | 6.135 | 1,578,871 | +15,648 | 0.19% | 9,686,400 |
| 2010-07-13 | 2010-07-09 | 6.084 | 1,563,223 | -21,125 | 0.19% | 9,510,479 |
| 2010-07-12 | 2010-07-08 | 5.931 | 1,584,348 | +10,171 | 0.19% | 9,396,001 |
| 2010-07-08 | 2010-07-06 | 6.199 | 1,574,177 | -17,212 | 0.19% | 9,758,202 |
| 2010-07-06 | 2010-07-02 | 6.071 | 1,591,389 | -1,565 | 0.19% | 9,661,498 |
| 2010-07-05 | 2010-06-30 | 6.135 | 1,592,954 | -21,907 | 0.19% | 9,772,799 |
| 2010-07-02 | 2010-06-29 | 6.097 | 1,614,861 | -64,156 | 0.20% | 9,845,279 |
| 2010-06-30 | 2010-06-28 | 6.173 | 1,679,017 | +3,912 | 0.21% | 10,365,177 |
| 2010-06-29 | 2010-06-25 | 6.173 | 1,675,105 | +24,254 | 0.20% | 10,341,027 |
| 2010-06-28 | 2010-06-24 | 6.224 | 1,650,851 | +3,912 | 0.20% | 10,275,698 |
| 2010-06-25 | 2010-06-23 | 6.161 | 1,646,939 | +7,041 | 0.20% | 10,146,098 |
| 2010-06-24 | 2010-06-22 | 6.250 | 1,639,898 | +41,467 | 0.20% | 10,249,442 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,598,431 | +39,902 | 0.20% | 9,969,841 |
| 2010-06-22 | 2010-06-18 | 6.161 | 1,558,529 | -8,606 | 0.19% | 9,601,441 |
| 2010-06-21 | 2010-06-17 | 6.301 | 1,567,135 | +45,379 | 0.19% | 9,874,789 |
| 2010-06-18 | 2010-06-15 | 6.237 | 1,521,756 | +79,804 | 0.19% | 9,491,598 |
| 2010-06-17 | 2010-06-14 | 6.161 | 1,441,952 | +33,643 | 0.18% | 8,883,260 |
| 2010-06-15 | 2010-06-11 | 6.288 | 1,408,309 | +51,638 | 0.17% | 8,855,999 |
| 2010-06-14 | 2010-06-10 | 6.443 | 1,356,671 | +5,477 | 0.17% | 8,740,628 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,351,194 | +10,095 | 0.17% | 8,757,783 |
| 2010-06-10 | 2010-06-08 | 6.533 | 1,341,099 | +20,870 | 0.17% | 8,761,752 |
| 2010-06-09 | 2010-06-07 | 6.482 | 1,320,229 | +16,233 | 0.16% | 8,557,083 |
| 2010-06-08 | 2010-06-04 | 6.779 | 1,303,996 | -3,865 | 0.16% | 8,839,879 |
| 2010-06-07 | 2010-06-03 | 6.857 | 1,307,861 | +773 | 0.16% | 8,967,600 |
| 2010-06-03 | 2010-06-01 | 6.546 | 1,307,088 | +3,092 | 0.16% | 8,556,459 |
| 2010-06-01 | 2010-05-28 | 6.779 | 1,303,996 | -773 | 0.16% | 8,839,879 |
| 2010-05-31 | 2010-05-27 | 6.650 | 1,304,769 | -8,503 | 0.16% | 8,676,319 |
| 2010-05-27 | 2010-05-25 | 6.145 | 1,313,272 | -6,184 | 0.16% | 8,070,251 |
| 2010-05-26 | 2010-05-24 | 6.430 | 1,319,456 | -3,091 | 0.16% | 8,483,793 |
| 2010-05-25 | 2010-05-20 | 6.339 | 1,322,547 | -37,876 | 0.16% | 8,383,897 |
| 2010-05-24 | 2010-05-19 | 6.494 | 1,360,423 | +7,730 | 0.17% | 8,835,201 |
| 2010-05-20 | 2010-05-18 | 6.714 | 1,352,693 | -773 | 0.17% | 9,082,499 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,353,466 | -3,865 | 0.17% | 8,947,609 |
| 2010-05-17 | 2010-05-13 | 7.090 | 1,357,331 | -2,319 | 0.17% | 9,622,880 |
| 2010-05-14 | 2010-05-12 | 6.934 | 1,359,650 | -13,913 | 0.17% | 9,428,241 |
| 2010-05-13 | 2010-05-11 | 7.064 | 1,373,563 | -23,189 | 0.17% | 9,702,418 |
| 2010-05-12 | 2010-05-10 | 6.805 | 1,396,752 | -4,638 | 0.17% | 9,504,818 |
| 2010-05-11 | 2010-05-07 | 6.611 | 1,401,390 | +13,913 | 0.17% | 9,264,429 |
| 2010-05-10 | 2010-05-06 | 6.598 | 1,387,477 | -7,729 | 0.17% | 9,154,502 |
| 2010-05-07 | 2010-05-05 | 6.753 | 1,395,206 | -6,184 | 0.17% | 9,422,097 |
| 2010-05-06 | 2010-05-04 | 6.896 | 1,401,390 | -11,595 | 0.17% | 9,663,289 |
| 2010-05-05 | 2010-05-03 | 6.999 | 1,412,985 | -3,864 | 0.17% | 9,889,483 |
| 2010-05-04 | 2010-04-30 | 7.115 | 1,416,849 | -51,016 | 0.18% | 10,081,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 1,467,865 | -20,870 | 0.18% | 10,254,598 |
| 2010-04-30 | 2010-04-28 | 6.947 | 1,488,735 | +46,378 | 0.18% | 10,342,617 |
| 2010-04-29 | 2010-04-27 | 7.219 | 1,442,357 | -27,054 | 0.18% | 10,412,277 |
| 2010-04-28 | 2010-04-26 | 7.426 | 1,469,411 | -36,330 | 0.18% | 10,911,738 |
| 2010-04-27 | 2010-04-23 | 7.309 | 1,505,741 | -340,878 | 0.19% | 11,006,202 |
| 2010-04-26 | 2010-04-22 | 6.960 | 1,846,619 | +27,826 | 0.23% | 12,852,817 |
| 2010-04-23 | 2010-04-21 | 6.727 | 1,818,793 | +18,552 | 0.23% | 12,235,603 |
| 2010-04-22 | 2010-04-20 | 6.973 | 1,800,241 | -65,703 | 0.22% | 12,553,307 |
| 2010-04-21 | 2010-04-19 | 6.494 | 1,865,944 | +37,103 | 0.23% | 12,118,283 |
| 2010-04-20 | 2010-04-16 | 6.805 | 1,828,841 | -17,005 | 0.23% | 12,445,159 |
| 2010-04-19 | 2010-04-15 | 6.831 | 1,845,846 | +71,113 | 0.23% | 12,608,637 |
| 2010-04-16 | 2010-04-14 | 6.921 | 1,774,733 | -17,779 | 0.22% | 12,283,597 |
| 2010-04-15 | 2010-04-13 | 6.973 | 1,792,512 | +23,962 | 0.22% | 12,499,412 |
| 2010-04-14 | 2010-04-12 | 6.857 | 1,768,550 | +128,313 | 0.22% | 12,126,402 |
| 2010-04-13 | 2010-04-09 | 7.025 | 1,640,237 | +111,307 | 0.20% | 11,522,459 |
| 2010-04-12 | 2010-04-08 | 7.141 | 1,528,930 | +4,638 | 0.19% | 10,918,562 |
| 2010-04-09 | 2010-04-07 | 7.193 | 1,524,292 | -100,486 | 0.19% | 10,964,320 |
| 2010-04-08 | 2010-04-01 | 6.908 | 1,624,778 | +122,902 | 0.20% | 11,224,682 |
| 2010-04-07 | 2010-03-31 | 7.012 | 1,501,876 | +65,702 | 0.19% | 10,531,061 |
| 2010-04-01 | 2010-03-30 | 7.102 | 1,436,174 | +25,508 | 0.18% | 10,200,422 |
| 2010-03-31 | 2010-03-29 | 7.154 | 1,410,666 | +13,141 | 0.17% | 10,092,252 |
| 2010-03-30 | 2010-03-26 | 7.167 | 1,397,525 | -11,595 | 0.17% | 10,016,318 |
| 2010-03-29 | 2010-03-25 | 7.180 | 1,409,120 | -7,729 | 0.17% | 10,117,651 |
| 2010-03-26 | 2010-03-24 | 7.193 | 1,416,849 | -22,417 | 0.18% | 10,191,477 |
| 2010-03-25 | 2010-03-23 | 7.258 | 1,439,266 | -6,183 | 0.18% | 10,445,823 |
| 2010-03-24 | 2010-03-22 | 7.180 | 1,445,449 | +15,459 | 0.18% | 10,378,498 |
| 2010-03-23 | 2010-03-19 | 7.245 | 1,429,990 | +23,189 | 0.18% | 10,360,001 |
| 2010-03-22 | 2010-03-18 | 7.232 | 1,406,801 | +3,865 | 0.17% | 10,173,801 |
| 2010-03-19 | 2010-03-17 | 7.284 | 1,402,936 | +19,324 | 0.17% | 10,218,450 |
| 2010-03-18 | 2010-03-16 | 7.206 | 1,383,612 | -8,503 | 0.17% | 9,970,301 |
| 2010-03-17 | 2010-03-15 | 7.297 | 1,392,115 | -11,594 | 0.17% | 10,157,644 |
| 2010-03-16 | 2010-03-12 | 7.322 | 1,403,709 | +7,730 | 0.17% | 10,278,560 |
| 2010-03-15 | 2010-03-11 | 7.374 | 1,395,979 | -2,319 | 0.17% | 10,294,197 |
| 2010-03-12 | 2010-03-10 | 7.491 | 1,398,298 | -773 | 0.17% | 10,474,108 |
| 2010-03-11 | 2010-03-09 | 7.646 | 1,399,071 | -26,281 | 0.17% | 10,697,098 |
| 2010-03-10 | 2010-03-08 | 7.529 | 1,425,352 | -24,735 | 0.18% | 10,732,079 |
| 2010-03-09 | 2010-03-05 | 7.361 | 1,450,087 | -1,546 | 0.18% | 10,674,439 |
| 2010-03-08 | 2010-03-04 | 7.258 | 1,451,633 | +9,276 | 0.18% | 10,535,580 |
| 2010-03-05 | 2010-03-03 | 7.400 | 1,442,357 | +1,546 | 0.18% | 10,673,517 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,440,811 | -13,914 | 0.18% | 10,736,636 |
| 2010-03-03 | 2010-03-01 | 7.387 | 1,454,725 | -64,929 | 0.18% | 10,746,221 |
| 2010-03-02 | 2010-02-26 | 7.154 | 1,519,654 | -6,957 | 0.19% | 10,871,979 |
| 2010-03-01 | 2010-02-25 | 7.154 | 1,526,611 | +27,054 | 0.19% | 10,921,751 |
| 2010-02-26 | 2010-02-24 | 6.960 | 1,499,557 | +102,805 | 0.19% | 10,437,200 |
| 2010-02-25 | 2010-02-23 | 7.193 | 1,396,752 | +3,865 | 0.17% | 10,046,918 |
| 2010-02-24 | 2010-02-22 | 7.232 | 1,392,887 | +6,956 | 0.17% | 10,073,176 |
| 2010-02-23 | 2010-02-19 | 7.219 | 1,385,931 | +3,092 | 0.17% | 10,004,942 |
| 2010-02-22 | 2010-02-18 | 7.258 | 1,382,839 | -8,503 | 0.17% | 10,036,291 |
| 2010-02-19 | 2010-02-17 | 7.413 | 1,391,342 | +3,092 | 0.17% | 10,314,003 |
| 2010-02-18 | 2010-02-12 | 7.504 | 1,388,250 | -19,324 | 0.17% | 10,416,802 |
| 2010-02-17 | 2010-02-11 | 7.361 | 1,407,574 | +15,459 | 0.17% | 10,361,491 |
| 2010-02-11 | 2010-02-09 | 7.064 | 1,392,115 | +773 | 0.17% | 9,833,463 |
| 2010-02-10 | 2010-02-08 | 7.193 | 1,391,342 | +7,730 | 0.17% | 10,008,003 |
| 2010-02-09 | 2010-02-05 | 7.478 | 1,383,612 | -5,411 | 0.17% | 10,346,201 |
| 2010-02-08 | 2010-02-04 | 7.633 | 1,389,023 | -1,546 | 0.17% | 10,602,303 |
| 2010-02-05 | 2010-02-03 | 7.607 | 1,390,569 | -11,594 | 0.17% | 10,578,123 |
| 2010-02-04 | 2010-02-02 | 7.646 | 1,402,163 | -112,853 | 0.17% | 10,720,739 |
| 2010-02-03 | 2010-02-01 | 7.297 | 1,515,016 | -7,730 | 0.19% | 11,054,397 |
| 2010-02-02 | 2010-01-29 | 7.245 | 1,522,746 | -57,200 | 0.19% | 11,032,000 |
| 2010-02-01 | 2010-01-28 | 7.284 | 1,579,946 | -27,053 | 0.20% | 11,507,723 |
| 2010-01-29 | 2010-01-27 | 6.934 | 1,606,999 | -78,843 | 0.20% | 11,143,437 |
| 2010-01-28 | 2010-01-26 | 7.128 | 1,685,842 | +23,962 | 0.21% | 12,017,309 |
| 2010-01-27 | 2010-01-25 | 7.568 | 1,661,880 | -4,638 | 0.21% | 12,577,499 |
| 2010-01-26 | 2010-01-22 | 7.504 | 1,666,518 | +13,140 | 0.21% | 12,504,800 |
| 2010-01-25 | 2010-01-21 | 7.633 | 1,653,378 | -20,097 | 0.20% | 12,620,103 |
| 2010-01-22 | 2010-01-20 | 7.736 | 1,673,475 | +20,097 | 0.21% | 12,946,702 |
| 2010-01-21 | 2010-01-19 | 7.633 | 1,653,378 | +105,124 | 0.20% | 12,620,103 |
| 2010-01-20 | 2010-01-18 | 7.827 | 1,548,254 | +22,416 | 0.19% | 12,118,150 |
| 2010-01-19 | 2010-01-15 | 7.943 | 1,525,838 | +21,643 | 0.19% | 12,120,361 |
| 2010-01-18 | 2010-01-14 | 7.995 | 1,504,195 | +139,907 | 0.19% | 12,026,282 |
| 2010-01-15 | 2010-01-13 | 7.969 | 1,364,288 | -773 | 0.17% | 10,872,402 |
| 2010-01-14 | 2010-01-12 | 8.189 | 1,365,061 | +94,302 | 0.17% | 11,178,783 |
| 2010-01-13 | 2010-01-11 | 8.332 | 1,270,759 | -81,161 | 0.16% | 10,587,363 |
| 2010-01-12 | 2010-01-08 | 8.396 | 1,351,920 | +139,134 | 0.17% | 11,351,008 |
| 2010-01-11 | 2010-01-07 | 8.758 | 1,212,786 | -78,843 | 0.15% | 10,622,130 |
| 2010-01-08 | 2010-01-06 | 8.526 | 1,291,629 | -98,940 | 0.16% | 11,011,892 |
| 2010-01-07 | 2010-01-05 | 8.461 | 1,390,569 | -40,967 | 0.17% | 11,765,464 |
| 2010-01-06 | 2010-01-04 | 8.215 | 1,431,536 | +4,638 | 0.18% | 11,760,201 |
| 2010-01-05 | 2009-12-31 | 8.319 | 1,426,898 | +48,697 | 0.18% | 11,869,780 |
| 2010-01-04 | 2009-12-29 | 7.866 | 1,378,201 | +6,184 | 0.17% | 10,840,639 |
| 2009-12-30 | 2009-12-28 | 7.762 | 1,372,017 | +18,551 | 0.17% | 10,649,997 |
| 2009-12-29 | 2009-12-24 | 7.801 | 1,353,466 | -6,957 | 0.17% | 10,558,529 |
| 2009-12-28 | 2009-12-22 | 7.555 | 1,360,423 | -41,740 | 0.17% | 10,278,401 |
| 2009-12-23 | 2009-12-21 | 7.504 | 1,402,163 | +14,686 | 0.17% | 10,521,199 |
| 2009-12-22 | 2009-12-18 | 7.633 | 1,387,477 | +14,687 | 0.17% | 10,590,502 |
| 2009-12-21 | 2009-12-17 | 7.879 | 1,372,790 | -23,962 | 0.17% | 10,815,837 |
| 2009-12-18 | 2009-12-16 | 7.840 | 1,396,752 | -9,276 | 0.17% | 10,950,417 |
| 2009-12-17 | 2009-12-15 | 7.892 | 1,406,028 | +36,330 | 0.17% | 11,095,901 |
| 2009-12-16 | 2009-12-14 | 7.892 | 1,369,698 | +37,102 | 0.17% | 10,809,196 |
| 2009-12-15 | 2009-12-11 | 7.801 | 1,332,596 | +119,037 | 0.16% | 10,395,720 |
| 2009-12-14 | 2009-12-10 | 8.073 | 1,213,559 | -26,281 | 0.15% | 9,796,800 |
| 2009-12-11 | 2009-12-09 | 8.370 | 1,239,840 | +3,865 | 0.15% | 10,377,881 |
| 2009-12-10 | 2009-12-08 | 8.461 | 1,235,975 | +3,865 | 0.15% | 10,457,459 |
| 2009-12-09 | 2009-12-07 | 8.435 | 1,232,110 | +7,729 | 0.15% | 10,392,878 |
| 2009-12-08 | 2009-12-04 | 8.551 | 1,224,381 | +34,011 | 0.15% | 10,470,244 |
| 2009-12-07 | 2009-12-03 | 8.448 | 1,190,370 | -20,870 | 0.15% | 10,056,200 |
| 2009-12-04 | 2009-12-02 | 8.448 | 1,211,240 | -67,248 | 0.15% | 10,232,509 |
| 2009-12-03 | 2009-12-01 | 8.526 | 1,278,488 | -197,880 | 0.16% | 10,899,858 |
| 2009-12-02 | 2009-11-30 | 8.099 | 1,476,368 | -24,735 | 0.18% | 11,956,600 |
| 2009-12-01 | 2009-11-27 | 7.542 | 1,501,103 | +2,319 | 0.19% | 11,321,860 |
| 2009-11-30 | 2009-11-26 | 8.047 | 1,498,784 | -28,600 | 0.19% | 12,060,580 |
| 2009-11-27 | 2009-11-25 | 8.176 | 1,527,384 | +20,870 | 0.19% | 12,488,321 |
| 2009-11-26 | 2009-11-24 | 8.034 | 1,506,514 | -109,761 | 0.19% | 12,103,292 |
| 2009-11-25 | 2009-11-23 | 8.163 | 1,616,275 | -44,059 | 0.20% | 13,194,209 |
| 2009-11-24 | 2009-11-20 | 8.202 | 1,660,334 | -4,638 | 0.21% | 13,618,318 |
| 2009-11-23 | 2009-11-19 | 8.254 | 1,664,972 | +18,551 | 0.21% | 13,742,520 |
| 2009-11-20 | 2009-11-18 | 8.176 | 1,646,421 | +26,281 | 0.20% | 13,461,601 |
| 2009-11-19 | 2009-11-17 | 8.034 | 1,620,140 | -12,367 | 0.20% | 13,016,160 |
| 2009-11-18 | 2009-11-16 | 8.137 | 1,632,507 | +47,924 | 0.20% | 13,284,477 |
| 2009-11-17 | 2009-11-13 | 8.241 | 1,584,583 | -1,546 | 0.20% | 13,058,496 |
| 2009-11-16 | 2009-11-12 | 8.409 | 1,586,129 | +215,658 | 0.20% | 13,337,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 1,370,471 | +131,404 | 0.17% | 11,294,006 |
| 2009-11-12 | 2009-11-10 | 8.668 | 1,239,067 | +294,501 | 0.15% | 10,740,100 |
| 2009-11-11 | 2009-11-09 | 9.082 | 944,566 | +76,523 | 0.12% | 8,578,437 |
| 2009-11-10 | 2009-11-06 | 9.211 | 868,043 | -37,875 | 0.11% | 7,995,764 |
| 2009-11-09 | 2009-11-05 | 9.147 | 905,918 | +30,919 | 0.11% | 8,286,041 |
| 2009-11-06 | 2009-11-04 | 8.707 | 874,999 | +2,319 | 0.11% | 7,618,358 |
| 2009-11-05 | 2009-11-03 | 8.810 | 872,680 | +50,243 | 0.11% | 7,688,487 |
| 2009-11-04 | 2009-11-02 | 8.914 | 822,437 | +166,188 | 0.10% | 7,330,956 |
| 2009-11-03 | 2009-10-30 | 8.707 | 656,249 | +114,399 | 0.08% | 5,713,766 |
| 2009-11-02 | 2009-10-29 | 8.034 | 541,850 | -306,095 | 0.07% | 4,353,208 |
| 2009-10-30 | 2009-10-28 | 7.297 | 847,945 | +34,010 | 0.10% | 6,187,077 |
| 2009-10-29 | 2009-10-27 | 7.271 | 813,935 | +172,372 | 0.10% | 5,917,861 |
| 2009-10-28 | 2009-10-23 | 7.465 | 641,563 | +70,340 | 0.08% | 4,789,100 |
| 2009-10-27 | 2009-10-22 | 7.284 | 571,223 | -54,108 | 0.07% | 4,160,570 |
| 2009-10-23 | 2009-10-21 | 6.999 | 625,331 | +150,729 | 0.08% | 4,376,692 |
| 2009-10-22 | 2009-10-20 | 7.077 | 474,602 | -261,263 | 0.06% | 3,358,580 |
| 2009-10-21 | 2009-10-19 | 6.300 | 735,865 | -24,735 | 0.09% | 4,636,239 |
| 2009-10-20 | 2009-10-16 | 6.287 | 760,600 | -6,184 | 0.09% | 4,782,240 |
| 2009-10-19 | 2009-10-15 | 6.300 | 766,784 | -163,869 | 0.09% | 4,831,041 |
| 2009-10-16 | 2009-10-14 | 6.443 | 930,653 | +10,822 | 0.12% | 5,995,921 |
| 2009-10-15 | 2009-10-13 | 6.378 | 919,831 | +45,605 | 0.11% | 5,866,698 |
| 2009-10-14 | 2009-10-12 | 6.559 | 874,226 | +8,502 | 0.11% | 5,734,168 |
| 2009-10-13 | 2009-10-09 | 6.365 | 865,724 | +214,112 | 0.11% | 5,510,402 |
| 2009-10-12 | 2009-10-08 | 6.598 | 651,612 | 0.08% | 4,299,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy