History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -354,473
2017-05-08 2017-05-04 6.010 354,473 +2,000 0.02% 2,130,383
2017-05-04 2017-04-28 5.960 352,473 -47,500 0.02% 2,100,739
2017-05-02 2017-04-27 5.990 399,973 +3,500 0.02% 2,395,838
2017-04-28 2017-04-26 5.980 396,473 -162,500 0.02% 2,370,909
2017-04-26 2017-04-24 5.980 558,973 -40,000 0.03% 3,342,659
2017-04-24 2017-04-20 6.000 598,973 +59,000 0.03% 3,593,838
2017-04-20 2017-04-18 5.950 539,973 -21,999,154 0.03% 3,212,839
2017-04-19 2017-04-13 6.000 22,539,127 -710,000 1.19% 135,234,762
2017-04-18 2017-04-12 6.000 23,249,127 +3,262,671 1.23% 139,494,762
2017-04-12 2017-04-10 6.000 19,986,456 -3,262,671 1.06% 119,918,736
2017-04-10 2017-04-06 6.000 23,249,127 -22,269,373 1.23% 139,494,762
2017-04-06 2017-04-03 6.000 45,518,500 -10,152,500 2.41% 273,111,000
2017-04-05 2017-03-31 6.000 55,671,000 +26,109,000 2.94% 334,026,000
2017-04-03 2017-03-30 6.020 29,562,000 +183,000 1.56% 177,963,240
2017-03-31 2017-03-29 6.020 29,379,000 -1,661,500 1.55% 176,861,580
2017-03-30 2017-03-28 6.030 31,040,500 +404,500 1.64% 187,174,215
2017-03-29 2017-03-27 6.010 30,636,000 -1,257,000 1.62% 184,122,360
2017-03-28 2017-03-24 6.260 31,893,000 +980,400 1.69% 199,650,180
2017-03-27 2017-03-23 6.550 30,912,600 +8,730,500 1.64% 202,477,530
2017-03-24 2017-03-22 6.390 22,182,100 -11,220,000 1.17% 141,743,619
2017-03-23 2017-03-21 6.440 33,402,100 -213,000 1.77% 215,109,524
2017-03-22 2017-03-20 6.450 33,615,100 -467,000 1.78% 216,817,395
2017-03-21 2017-03-17 6.560 34,082,100 -272,500 1.80% 223,578,576
2017-03-20 2017-03-16 6.650 34,354,600 -1,926,500 1.82% 228,458,090
2017-03-17 2017-03-15 6.540 36,281,100 -2,467,700 1.92% 237,278,394
2017-03-16 2017-03-14 6.250 38,748,800 +347,500 2.05% 242,180,000
2017-03-15 2017-03-13 6.220 38,401,300 -1,577,800 2.03% 238,856,086
2017-03-14 2017-03-10 6.200 39,979,100 +15,074,100 2.11% 247,870,420
2017-03-13 2017-03-09 6.320 24,905,000 +451,000 1.32% 157,399,600
2017-03-10 2017-03-08 6.380 24,454,000 +2,744,500 1.29% 156,016,520
2017-03-08 2017-03-06 6.220 21,709,500 -300,000 1.15% 135,033,090
2017-03-07 2017-03-03 6.220 22,009,500 -8,392,000 1.16% 136,899,090
2017-03-06 2017-03-02 6.310 30,401,500 -4,562,500 1.61% 191,833,465
2017-03-03 2017-03-01 6.230 34,964,000 +4,211,000 1.85% 217,825,720
2017-03-02 2017-02-28 5.330 30,753,000 -7,580,000 1.63% 163,913,490
2017-03-01 2017-02-27 5.330 38,333,000 -9,350,000 2.03% 204,314,890
2017-02-28 2017-02-24 5.370 47,683,000 +25,526,500 2.52% 256,057,710
2017-02-27 2017-02-23 5.350 22,156,500 +10,807,410 1.17% 118,537,275
2017-02-24 2017-02-22 5.300 11,349,090 -196,000 0.60% 60,150,177
2017-02-23 2017-02-21 5.050 11,545,090 -483,500 0.61% 58,302,704
2017-02-22 2017-02-20 5.020 12,028,590 -13,952,500 0.64% 60,383,522
2017-02-21 2017-02-17 4.980 25,981,090 -5,708,000 1.37% 129,385,828
2017-02-20 2017-02-16 4.750 31,689,090 -22,595,000 1.68% 150,523,178
2017-02-17 2017-02-15 4.650 54,284,090 +48,513,500 2.87% 252,421,019
2017-02-16 2017-02-14 4.700 5,770,590 +770,500 0.31% 27,121,773
2017-02-15 2017-02-13 4.800 5,000,090 +526,500 0.26% 24,000,432
2017-02-14 2017-02-10 4.870 4,473,590 -684,775 0.24% 21,786,383
2017-02-13 2017-02-09 4.870 5,158,365 +23,500 0.27% 25,121,238
2017-02-08 2017-02-06 4.860 5,134,865 -42,000 0.27% 24,955,444
2017-02-07 2017-02-03 4.840 5,176,865 +3,054,800 0.27% 25,056,027
2017-02-06 2017-02-02 4.850 2,122,065 -53,025 0.11% 10,292,015
2017-02-03 2017-02-01 4.890 2,175,090 +573,709 0.12% 10,636,190
2017-02-02 2017-01-27 4.720 1,601,381 +7,500 0.08% 7,558,518
2017-02-01 2017-01-25 4.560 1,593,881 -2,229,866 0.08% 7,268,097
2017-01-26 2017-01-24 4.600 3,823,747 -2,212,178 0.20% 17,589,236
2017-01-25 2017-01-23 4.590 6,035,925 +344,500 0.32% 27,704,896
2017-01-24 2017-01-20 4.600 5,691,425 +2,755,250 0.30% 26,180,555
2017-01-23 2017-01-19 3.910 2,936,175 +643,131 0.16% 11,480,444
2017-01-19 2017-01-17 3.910 2,293,044 -272,191 0.12% 8,965,802
2017-01-17 2017-01-13 3.910 2,565,235 -28,000 0.14% 10,030,069
2017-01-16 2017-01-12 3.850 2,593,235 -1,603,740 0.14% 9,983,955
2017-01-13 2017-01-11 4.000 4,196,975 +1,531,500 0.22% 16,787,900
2017-01-12 2017-01-10 3.850 2,665,475 +669,500 0.14% 10,262,079
2017-01-11 2017-01-09 3.340 1,995,975 -2,175,000 0.11% 6,666,556
2017-01-10 2017-01-06 2.870 4,170,975 +1,091,225 0.22% 11,970,698
2016-12-29 2016-12-23 2.870 3,079,750 -234,000 0.16% 8,838,882
2016-12-22 2016-12-20 3.040 3,313,750 -46,000 0.18% 10,073,800
2016-12-21 2016-12-19 3.060 3,359,750 -316,500 0.18% 10,280,835
2016-12-20 2016-12-16 3.050 3,676,250 +16,000 0.19% 11,212,562
2016-12-19 2016-12-15 3.010 3,660,250 +204,000 0.19% 11,017,352
2016-12-15 2016-12-13 3.160 3,456,250 -46,500 0.18% 10,921,750
2016-12-14 2016-12-12 3.170 3,502,750 -1,000 0.19% 11,103,718
2016-12-13 2016-12-09 3.230 3,503,750 +7,000 0.19% 11,317,112
2016-12-12 2016-12-08 3.310 3,496,750 -33,944 0.18% 11,574,242
2016-12-09 2016-12-07 3.310 3,530,694 -124,000 0.19% 11,686,597
2016-12-08 2016-12-06 3.130 3,654,694 -113,000 0.19% 11,439,192
2016-12-07 2016-12-05 3.080 3,767,694 -140,000 0.20% 11,604,498
2016-12-06 2016-12-02 3.090 3,907,694 -30,000 0.21% 12,074,774
2016-12-05 2016-12-01 3.060 3,937,694 +36,000 0.21% 12,049,344
2016-12-02 2016-11-30 3.060 3,901,694 -4,000 0.21% 11,939,184
2016-12-01 2016-11-29 3.120 3,905,694 +37,000 0.21% 12,185,765
2016-11-30 2016-11-28 3.120 3,868,694 +110,000 0.20% 12,070,325
2016-11-29 2016-11-25 3.070 3,758,694 -2,000 0.20% 11,539,191
2016-11-28 2016-11-24 3.220 3,760,694 -500 0.20% 12,109,435
2016-11-25 2016-11-23 3.180 3,761,194 +1,500 0.20% 11,960,597
2016-11-24 2016-11-22 3.240 3,759,694 +901,500 0.20% 12,181,409
2016-11-23 2016-11-21 3.250 2,858,194 -1,320,278 0.15% 9,289,130
2016-11-22 2016-11-18 3.300 4,178,472 +197,000 0.22% 13,788,958
2016-11-21 2016-11-17 3.250 3,981,472 +98,000 0.21% 12,939,784
2016-11-18 2016-11-16 3.200 3,883,472 +48,500 0.21% 12,427,110
2016-11-17 2016-11-15 3.200 3,834,972 +10,000 0.20% 12,271,910
2016-11-16 2016-11-14 3.250 3,824,972 +73,500 0.20% 12,431,159
2016-11-15 2016-11-11 3.310 3,751,472 +53,500 0.20% 12,417,372
2016-11-14 2016-11-10 3.290 3,697,972 +94,500 0.20% 12,166,328
2016-11-11 2016-11-09 3.230 3,603,472 +76,500 0.19% 11,639,215
2016-11-10 2016-11-08 3.310 3,526,972 -3,672,388 0.19% 11,674,277
2016-11-09 2016-11-07 3.240 7,199,360 +3,006,500 0.38% 23,325,926
2016-11-08 2016-11-04 3.100 4,192,860 +326,000 0.22% 12,997,866
2016-11-07 2016-11-03 3.150 3,866,860 -68,000 0.20% 12,180,609
2016-11-04 2016-11-02 3.090 3,934,860 +25,500 0.21% 12,158,717
2016-11-03 2016-11-01 3.120 3,909,360 +111,000 0.21% 12,197,203
2016-11-02 2016-10-31 3.130 3,798,360 +676,000 0.20% 11,888,867
2016-11-01 2016-10-28 3.110 3,122,360 +239,000 0.17% 9,710,540
2016-10-31 2016-10-27 3.300 2,883,360 +177,500 0.15% 9,515,088
2016-10-28 2016-10-26 3.290 2,705,860 -23,500 0.14% 8,902,279
2016-10-27 2016-10-25 3.370 2,729,360 +89,500 0.14% 9,197,943
2016-10-26 2016-10-24 3.350 2,639,860 -81,000 0.14% 8,843,531
2016-10-25 2016-10-20 3.360 2,720,860 +70,500 0.14% 9,142,090
2016-10-24 2016-10-19 3.200 2,650,360 +24,500 0.14% 8,481,152
2016-10-20 2016-10-18 3.210 2,625,860 +49,000 0.14% 8,429,011
2016-10-19 2016-10-17 3.160 2,576,860 -62,000 0.14% 8,142,878
2016-10-18 2016-10-14 3.180 2,638,860 -54,000 0.14% 8,391,575
2016-10-17 2016-10-13 3.080 2,692,860 -49,500 0.14% 8,294,009
2016-10-14 2016-10-12 3.050 2,742,360 -5,000 0.15% 8,364,198
2016-10-13 2016-10-11 3.170 2,747,360 -81,000 0.15% 8,709,131
2016-10-12 2016-10-07 3.200 2,828,360 +10,000 0.15% 9,050,752
2016-10-11 2016-10-06 3.200 2,818,360 +40,500 0.15% 9,018,752
2016-10-07 2016-10-05 3.170 2,777,860 +58,000 0.15% 8,805,816
2016-10-06 2016-10-04 3.150 2,719,860 -114,500 0.14% 8,567,559
2016-10-05 2016-10-03 3.130 2,834,360 +71,500 0.15% 8,871,547
2016-10-04 2016-09-30 3.070 2,762,860 +7,000 0.15% 8,481,980
2016-10-03 2016-09-29 3.120 2,755,860 +16,500 0.15% 8,598,283
2016-09-30 2016-09-28 3.060 2,739,360 +72,500 0.14% 8,382,442
2016-09-29 2016-09-27 2.960 2,666,860 +40,500 0.14% 7,893,906
2016-09-28 2016-09-26 2.950 2,626,360 -105,000 0.14% 7,747,762
2016-09-27 2016-09-23 3.090 2,731,360 -206,500 0.14% 8,439,902
2016-09-26 2016-09-22 3.110 2,937,860 -246,000 0.16% 9,136,745
2016-09-23 2016-09-21 3.110 3,183,860 +24,000 0.17% 9,901,805
2016-09-22 2016-09-20 3.150 3,159,860 -174,500 0.17% 9,953,559
2016-09-21 2016-09-19 3.160 3,334,360 -57,000 0.18% 10,536,578
2016-09-20 2016-09-15 3.280 3,391,360 -11,500 0.18% 11,123,661
2016-09-19 2016-09-14 3.240 3,402,860 -55,000 0.18% 11,025,266
2016-09-15 2016-09-13 3.260 3,457,860 -15,000 0.18% 11,272,624
2016-09-14 2016-09-12 3.360 3,472,860 -2,638,831 0.18% 11,668,810
2016-09-13 2016-09-09 3.500 6,111,691 +16,500 0.32% 21,390,918
2016-09-12 2016-09-08 3.400 6,095,191 -468,500 0.32% 20,723,649
2016-09-09 2016-09-07 3.739 6,563,691 +40,000 0.35% 24,544,570
2016-09-08 2016-09-06 3.739 6,523,691 +749,268 0.35% 24,394,993
2016-09-07 2016-09-05 3.645 5,774,423 +606,226 0.32% 21,048,780
2016-09-06 2016-09-02 3.708 5,168,197 +2,300,927 0.29% 19,163,790
2016-09-05 2016-09-01 3.677 2,867,270 +29,595 0.16% 10,541,801
2016-09-02 2016-08-31 3.551 2,837,675 +35,324 0.16% 10,076,308
2016-09-01 2016-08-30 3.593 2,802,351 +13,843 0.16% 10,068,291
2016-08-31 2016-08-29 3.561 2,788,508 +40,097 0.15% 9,930,930
2016-08-30 2016-08-26 3.582 2,748,411 +25,299 0.15% 9,845,706
2016-08-29 2016-08-25 3.561 2,723,112 -219,101 0.15% 9,698,030
2016-08-26 2016-08-24 3.603 2,942,213 +10,979 0.16% 10,601,606
2016-08-25 2016-08-23 3.499 2,931,234 +135,566 0.16% 10,255,009
2016-08-24 2016-08-22 3.540 2,795,668 +84,012 0.15% 9,897,862
2016-08-23 2016-08-19 3.488 2,711,656 +3,819 0.15% 9,458,405
2016-08-22 2016-08-18 3.561 2,707,837 +10,024 0.15% 9,643,630
2016-08-19 2016-08-17 3.300 2,697,813 +364,213 0.15% 8,901,465
2016-08-18 2016-08-16 3.237 2,333,600 +243,922 0.13% 7,553,078
2016-08-17 2016-08-15 3.247 2,089,678 -1,750,895 0.12% 6,785,473
2016-08-16 2016-08-12 3.174 3,840,573 -1,325,428 0.21% 12,189,271
2016-08-15 2016-08-11 3.142 5,166,001 -108,643 0.29% 16,233,600
2016-08-12 2016-08-10 3.111 5,274,644 +3,869,822 0.29% 16,409,249
2016-08-11 2016-08-09 2.860 1,404,822 +13,366 0.08% 4,017,196
2016-08-10 2016-08-08 2.776 1,391,456 +139,862 0.08% 3,862,375
2016-08-09 2016-08-05 2.818 1,251,594 +69,214 0.07% 3,526,589
2016-08-08 2016-08-04 2.849 1,182,380 +79,239 0.07% 3,368,721
2016-08-05 2016-08-03 2.807 1,103,141 +88,786 0.06% 3,096,741
2016-08-04 2016-08-01 2.933 1,014,355 -136,043 0.06% 2,975,001
2016-08-03 2016-07-29 2.891 1,150,398 -516,485 0.06% 3,325,801
2016-08-01 2016-07-28 2.985 1,666,883 +42,006 0.09% 4,976,100
2016-07-29 2016-07-27 2.996 1,624,877 +151,795 0.09% 4,867,720
2016-07-28 2016-07-26 3.080 1,473,082 +4,774 0.08% 4,536,421
2016-07-27 2016-07-25 3.017 1,468,308 +44,393 0.08% 4,429,439
2016-07-26 2016-07-22 3.174 1,423,915 -20,526 0.08% 4,519,244
2016-07-25 2016-07-21 3.184 1,444,441 +41,529 0.08% 4,599,520
2016-07-22 2016-07-20 3.195 1,402,912 +51,553 0.08% 4,481,974
2016-07-21 2016-07-19 3.226 1,351,359 +3,819 0.07% 4,359,740
2016-07-20 2016-07-18 3.195 1,347,540 -38,188 0.07% 4,305,074
2016-07-19 2016-07-15 3.100 1,385,728 -43,915 0.08% 4,296,440
2016-07-18 2016-07-14 3.038 1,429,643 -15,753 0.08% 4,342,749
2016-07-15 2016-07-13 3.027 1,445,396 +248,696 0.08% 4,375,461
2016-07-14 2016-07-12 2.996 1,196,700 +10,502 0.07% 3,585,010
2016-07-13 2016-07-11 3.027 1,186,198 +15,275 0.07% 3,590,824
2016-07-12 2016-07-08 2.985 1,170,923 +12,411 0.06% 3,495,524
2016-07-11 2016-07-07 2.996 1,158,512 -133,179 0.06% 3,470,609
2016-07-08 2016-07-06 2.954 1,291,691 -78,285 0.07% 3,815,459
2016-07-07 2016-07-05 2.922 1,369,976 +25,300 0.08% 4,003,651
2016-07-06 2016-07-04 2.954 1,344,676 +34,846 0.07% 3,971,969
2016-07-05 2016-06-30 2.954 1,309,830 +213,850 0.07% 3,869,039
2016-07-04 2016-06-29 2.954 1,095,980 +26,253 0.06% 3,237,359
2016-06-30 2016-06-28 2.891 1,069,727 -3,818 0.06% 3,092,581
2016-06-29 2016-06-27 2.849 1,073,545 -14,798 0.06% 3,058,639
2016-06-28 2016-06-24 2.776 1,088,343 -311,705 0.06% 3,021,000
2016-06-27 2016-06-23 2.881 1,400,048 +1,909 0.08% 4,032,875
2016-06-24 2016-06-22 2.881 1,398,139 -16,229 0.08% 4,027,376
2016-06-23 2016-06-21 2.807 1,414,368 +40,574 0.08% 3,970,419
2016-06-22 2016-06-20 2.818 1,373,794 -4,296 0.08% 3,870,909
2016-06-21 2016-06-17 2.765 1,378,090 -105,971 0.08% 3,810,839
2016-06-20 2016-06-16 2.702 1,484,061 -97,378 0.08% 4,010,611
2016-06-17 2016-06-15 2.765 1,581,439 -27,686 0.09% 4,373,161
2016-06-16 2016-06-14 2.786 1,609,125 -69,214 0.09% 4,483,431
2016-06-15 2016-06-13 2.786 1,678,339 -96,424 0.09% 4,676,279
2016-06-14 2016-06-10 2.807 1,774,763 -126,973 0.10% 4,982,121
2016-06-13 2016-06-08 2.797 1,901,736 +52,030 0.11% 5,318,640
2016-06-10 2016-06-07 2.807 1,849,706 +144,635 0.10% 5,192,501
2016-06-08 2016-06-06 2.807 1,705,071 +85,922 0.09% 4,786,481
2016-06-07 2016-06-03 2.807 1,619,149 -45,825 0.09% 4,545,281
2016-06-06 2016-06-02 2.776 1,664,974 -10,501 0.09% 4,621,601
2016-06-03 2016-06-01 2.755 1,675,475 +12,411 0.09% 4,615,649
2016-06-02 2016-05-31 2.744 1,663,064 +14,320 0.09% 4,564,039
2016-06-01 2016-05-30 2.744 1,648,744 -155,559 0.09% 4,524,740
2016-05-31 2016-05-27 2.755 1,804,303 -1,388,859 0.10% 4,970,548
2016-05-30 2016-05-26 2.744 3,193,162 +142,726 0.18% 8,763,172
2016-05-27 2016-05-25 2.744 3,050,436 -251,195 0.17% 8,371,481
2016-05-26 2016-05-24 2.755 3,301,631 +53,462 0.18% 9,095,433
2016-05-25 2016-05-23 2.776 3,248,169 +55,849 0.18% 9,016,201
2016-05-24 2016-05-20 2.776 3,192,320 -12,888 0.18% 8,861,176
2016-05-23 2016-05-19 2.797 3,205,208 +89,263 0.18% 8,964,097
2016-05-20 2016-05-18 2.797 3,115,945 +9,547 0.17% 8,714,453
2016-05-19 2016-05-17 2.797 3,106,398 +22,912 0.17% 8,687,753
2016-05-18 2016-05-16 2.723 3,083,486 +2,387 0.17% 8,397,585
2016-05-17 2016-05-13 2.744 3,081,099 +18,617 0.17% 8,455,631
2016-05-16 2016-05-12 2.807 3,062,482 -5,129,552 0.17% 8,597,010
2016-05-13 2016-05-11 3.129 8,192,034 -84,967 0.45% 25,632,295
2016-05-12 2016-05-10 3.129 8,277,001 +5,739,502 0.46% 25,898,151
2016-05-11 2016-05-09 3.173 2,537,499 -61,518 0.15% 8,052,675
2016-05-10 2016-05-06 3.162 2,599,017 +66,906 0.15% 8,218,960
2016-05-09 2016-05-05 3.218 2,532,111 +19,758 0.15% 8,148,356
2016-05-06 2016-05-04 3.207 2,512,353 +27,840 0.15% 8,056,800
2016-05-05 2016-05-03 3.251 2,484,513 +4,041 0.15% 8,078,180
2016-05-04 2016-04-29 3.218 2,480,472 +198,025 0.15% 7,982,181
2016-05-03 2016-04-28 3.196 2,282,447 -90,705 0.13% 7,294,105
2016-04-29 2016-04-27 3.173 2,373,152 +627,751 0.14% 7,531,125
2016-04-28 2016-04-26 3.207 1,745,401 +447,689 0.10% 5,597,281
2016-04-27 2016-04-25 3.307 1,297,712 +195,779 0.08% 4,291,649
2016-04-26 2016-04-22 3.363 1,101,933 +27,840 0.06% 3,705,540
2016-04-25 2016-04-21 3.430 1,074,093 +63,763 0.06% 3,683,681
2016-04-22 2016-04-20 3.396 1,010,330 +179,165 0.06% 3,431,251
2016-04-21 2016-04-19 3.441 831,165 +491,694 0.05% 2,859,797
2016-04-20 2016-04-18 3.396 339,471 -30,983 0.02% 1,152,901
2016-04-19 2016-04-15 3.508 370,454 -82,623 0.02% 1,299,374
2016-04-18 2016-04-14 3.508 453,077 -61,069 0.03% 1,589,176
2016-04-15 2016-04-13 3.340 514,146 +19,758 0.03% 1,717,502
2016-04-14 2016-04-12 3.229 494,388 -139,201 0.03% 1,596,450
2016-04-13 2016-04-11 3.263 633,589 +236,193 0.04% 2,067,115
2016-04-12 2016-04-08 3.040 397,396 +93,848 0.02% 1,208,024
2016-04-07 2016-04-05 3.140 303,548 -32,555 0.02% 953,160
2016-04-06 2016-04-01 3.296 336,103 +32,555 0.02% 1,107,780
2016-04-05 2016-03-31 3.307 303,548 -8,532 0.02% 1,003,860
2016-04-01 2016-03-30 3.263 312,080 -8,082 0.02% 1,018,176
2016-03-31 2016-03-29 3.296 320,162 -55,232 0.02% 1,055,239
2016-03-30 2016-03-24 3.352 375,394 -14,369 0.02% 1,258,181
2016-03-29 2016-03-23 3.452 389,763 -93,399 0.02% 1,345,401
2016-03-24 2016-03-22 3.708 483,162 -27,840 0.03% 1,791,540
2016-03-23 2016-03-21 3.697 511,002 +62,865 0.03% 1,889,079
2016-03-22 2016-03-18 3.764 448,137 +76,785 0.03% 1,686,619
2016-03-21 2016-03-17 3.708 371,352 -24,248 0.02% 1,376,954
2016-03-18 2016-03-16 3.697 395,600 -34,576 0.02% 1,462,459
2016-03-17 2016-03-15 3.675 430,176 -27,391 0.03% 1,580,700
2016-03-16 2016-03-14 3.474 457,567 -65,559 0.03% 1,589,640
2016-03-15 2016-03-11 3.396 523,126 +11,675 0.03% 1,776,624
2016-03-14 2016-03-10 3.285 511,451 -910,644 0.03% 1,680,024
2016-03-11 2016-03-09 3.263 1,422,095 +144,140 0.08% 4,639,655
2016-03-10 2016-03-08 3.396 1,277,955 +53,435 0.08% 4,340,151
2016-03-09 2016-03-07 3.418 1,224,520 +78,582 0.07% 4,185,947
2016-03-08 2016-03-04 3.396 1,145,938 +225,864 0.07% 3,891,799
2016-03-07 2016-03-03 3.352 920,074 +57,926 0.05% 3,083,747
2016-03-04 2016-03-02 3.307 862,148 -231,253 0.05% 2,851,200
2016-03-03 2016-03-01 3.173 1,093,401 +70,498 0.06% 3,469,874
2016-03-02 2016-02-29 3.118 1,022,903 +7,185 0.06% 3,189,201
2016-03-01 2016-02-26 3.240 1,015,718 -37,719 0.06% 3,291,210
2016-02-29 2016-02-25 3.240 1,053,437 -293,220 0.06% 3,413,430
2016-02-26 2016-02-24 3.218 1,346,657 -110,014 0.08% 4,333,554
2016-02-25 2016-02-23 3.251 1,456,671 -449 0.09% 4,736,241
2016-02-24 2016-02-22 3.240 1,457,120 -42,658 0.09% 4,721,475
2016-02-23 2016-02-19 3.196 1,499,778 +10,328 0.09% 4,792,899
2016-02-22 2016-02-18 3.185 1,489,450 -121,240 0.09% 4,743,309
2016-02-19 2016-02-17 3.229 1,610,690 -150,876 0.09% 5,201,150
2016-02-18 2016-02-16 3.207 1,761,566 -425,236 0.10% 5,649,120
2016-02-17 2016-02-15 3.285 2,186,802 -52,986 0.13% 7,183,249
2016-02-16 2016-02-12 3.051 2,239,788 -25,596 0.13% 6,833,558
2016-02-15 2016-02-11 3.062 2,265,384 -56,578 0.13% 6,936,876
2016-02-12 2016-02-05 3.140 2,321,962 -35,025 0.14% 7,291,110
2016-02-11 2016-02-04 3.040 2,356,987 +61,518 0.14% 7,164,886
2016-02-05 2016-02-03 3.140 2,295,469 -898 0.14% 7,207,920
2016-02-04 2016-02-02 3.196 2,296,367 -449 0.14% 7,338,590
2016-02-03 2016-02-01 3.207 2,296,816 +118,994 0.14% 7,365,600
2016-02-02 2016-01-29 3.274 2,177,822 +477,774 0.13% 7,129,501
2016-02-01 2016-01-28 3.363 1,700,048 +49,843 0.10% 5,716,860
2016-01-29 2016-01-27 3.374 1,650,205 +290,526 0.10% 5,567,625
2016-01-28 2016-01-26 3.430 1,359,679 +246,520 0.08% 4,663,119
2016-01-27 2016-01-25 3.652 1,113,159 +80,378 0.07% 4,065,561
2016-01-26 2016-01-22 3.697 1,032,781 +69,151 0.06% 3,817,998
2016-01-25 2016-01-21 3.541 963,630 +392,906 0.06% 3,412,140
2016-01-22 2016-01-20 3.463 570,724 -30,085 0.03% 1,976,405
2016-01-21 2016-01-19 3.574 600,809 +71,396 0.04% 2,147,489
2016-01-20 2016-01-18 3.474 529,413 +13,022 0.03% 1,839,241
2016-01-18 2016-01-14 3.697 516,391 -273,030 0.03% 1,909,001
2016-01-15 2016-01-13 3.552 789,421 -110,912 0.05% 2,804,070
2016-01-14 2016-01-12 3.485 900,333 -224,069 0.05% 3,137,884
2016-01-13 2016-01-11 3.418 1,124,402 +181,860 0.07% 3,843,699
2016-01-12 2016-01-08 3.641 942,542 +35,922 0.06% 3,431,926
2016-01-11 2016-01-07 3.686 906,620 +26,045 0.05% 3,341,510
2016-01-08 2016-01-06 3.997 880,575 -111,361 0.05% 3,520,061
2016-01-07 2016-01-05 3.986 991,936 -26,493 0.06% 3,954,177
2016-01-06 2016-01-04 3.830 1,018,429 -17,513 0.06% 3,901,024
2016-01-05 2015-12-31 3.986 1,035,942 -48,496 0.06% 4,129,599
2016-01-04 2015-12-29 4.020 1,084,438 +47,598 0.06% 4,359,145
2015-12-30 2015-12-28 3.975 1,036,840 +38,168 0.06% 4,121,634
2015-12-29 2015-12-24 3.942 998,672 +7,634 0.06% 3,936,548
2015-12-28 2015-12-22 3.819 991,038 +17,512 0.06% 3,785,069
2015-12-23 2015-12-21 3.830 973,526 +50,741 0.06% 3,729,026
2015-12-22 2015-12-18 3.786 922,785 -26,942 0.06% 3,493,565
2015-12-21 2015-12-17 3.786 949,727 +72,744 0.06% 3,595,565
2015-12-18 2015-12-16 3.697 876,983 +46,250 0.05% 3,242,042
2015-12-17 2015-12-15 3.652 830,733 -49,393 0.05% 3,034,064
2015-12-16 2015-12-14 3.686 880,126 +70,947 0.05% 3,243,861
2015-12-15 2015-12-11 3.730 809,179 +24,248 0.05% 3,018,414
2015-12-14 2015-12-10 3.752 784,931 +107,769 0.05% 2,945,444
2015-12-11 2015-12-09 4.064 677,162 +58,374 0.04% 2,752,168
2015-12-10 2015-12-08 4.320 618,788 -24,697 0.04% 2,673,394
2015-12-09 2015-12-07 4.610 643,485 -366,602 0.04% 2,966,390
2015-12-08 2015-12-04 3.719 1,010,087 -898 0.06% 3,756,598
2015-12-07 2015-12-03 3.675 1,010,985 +62,865 0.06% 3,714,908
2015-12-04 2015-12-02 3.730 948,120 +121,688 0.06% 3,536,694
2015-12-03 2015-12-01 3.663 826,432 +77,234 0.05% 3,027,558
2015-12-02 2015-11-30 3.563 749,198 -48,046 0.05% 2,669,537
2015-12-01 2015-11-27 3.563 797,244 -26,493 0.05% 2,840,735
2015-11-30 2015-11-26 3.619 823,737 +898 0.05% 2,980,996
2015-11-27 2015-11-25 3.652 822,839 -26,493 0.05% 3,005,233
2015-11-26 2015-11-24 3.741 849,332 +21,553 0.05% 3,177,651
2015-11-25 2015-11-23 3.663 827,779 +83,521 0.05% 3,032,492
2015-11-24 2015-11-20 3.730 744,258 +97,890 0.04% 2,776,245
2015-11-23 2015-11-19 3.764 646,368 +176,470 0.04% 2,432,686
2015-11-20 2015-11-18 3.630 469,898 +27,711 0.03% 1,705,731
2015-11-19 2015-11-17 3.585 442,187 +46,700 0.03% 1,585,445
2015-11-18 2015-11-16 3.630 395,487 -185,003 0.02% 1,435,619
2015-11-17 2015-11-13 3.663 580,490 -131,567 0.03% 2,126,572
2015-11-16 2015-11-12 3.708 712,057 -71,397 0.04% 2,640,270
2015-11-13 2015-11-11 3.652 783,454 +42,659 0.05% 2,861,388
2015-11-12 2015-11-10 3.752 740,795 -117,198 0.04% 2,779,824
2015-11-11 2015-11-09 3.775 857,993 +14,818 0.05% 3,238,716
2015-11-10 2015-11-06 3.764 843,175 +33,677 0.05% 3,173,393
2015-11-09 2015-11-05 3.808 809,498 +191,738 0.05% 3,082,700
2015-11-06 2015-11-04 3.853 617,760 +22,901 0.04% 2,380,046
2015-11-05 2015-11-03 3.797 594,859 -49,843 0.04% 2,258,696
2015-11-04 2015-11-02 3.764 644,702 -284,239 0.04% 2,426,415
2015-11-03 2015-10-30 3.864 928,941 +4,041 0.06% 3,589,277
2015-11-02 2015-10-29 3.908 924,900 -1,036,932 0.06% 3,614,859
2015-10-30 2015-10-28 3.864 1,961,832 +59,722 0.12% 7,580,201
2015-10-28 2015-10-26 3.875 1,902,110 +131,567 0.11% 7,370,625
2015-10-27 2015-10-23 3.819 1,770,543 +44,455 0.11% 6,762,231
2015-10-26 2015-10-22 3.786 1,726,088 +8,082 0.10% 6,534,785
2015-10-23 2015-10-20 3.864 1,718,006 -31,881 0.10% 6,638,097
2015-10-22 2015-10-19 3.897 1,749,887 -898 0.11% 6,819,735
2015-10-20 2015-10-16 3.853 1,750,785 -18,860 0.11% 6,745,255
2015-10-19 2015-10-15 3.920 1,769,645 -35,474 0.11% 6,936,146
2015-10-16 2015-10-14 3.819 1,805,119 -1,796 0.11% 6,894,287
2015-10-15 2015-10-13 3.875 1,806,915 -3,003,891 0.11% 7,001,747
2015-10-14 2015-10-12 4.014 4,810,806 +13,022 0.29% 19,310,476
2015-10-13 2015-10-09 3.912 4,797,784 +210,851 0.29% 18,767,204
2015-10-12 2015-10-08 3.843 4,586,933 +3,635,900 0.28% 17,629,481
2015-10-09 2015-10-07 3.980 951,033 +10,993 0.06% 3,784,984
2015-10-08 2015-10-06 3.809 940,040 -2,002,081 0.06% 3,580,895
2015-10-07 2015-10-05 3.764 2,942,121 +891,298 0.18% 11,073,603
2015-10-06 2015-10-02 3.639 2,050,823 +633,627 0.13% 7,462,401
2015-10-05 2015-09-30 3.627 1,417,196 -210,623 0.09% 5,140,685
2015-10-02 2015-09-29 3.605 1,627,819 -91,020 0.10% 5,867,672
2015-09-30 2015-09-25 3.548 1,718,839 +83,106 0.11% 6,098,039
2015-09-29 2015-09-24 3.730 1,635,733 -2,639 0.10% 6,100,799
2015-09-25 2015-09-23 3.684 1,638,372 -114,325 0.10% 6,036,121
2015-09-24 2015-09-22 3.752 1,752,697 +752,349 0.11% 6,576,900
2015-09-23 2015-09-21 3.627 1,000,348 +45,291 0.06% 3,628,626
2015-09-22 2015-09-18 3.673 955,057 -449,827 0.06% 3,507,779
2015-09-21 2015-09-17 3.661 1,404,884 +226,892 0.09% 5,143,950
2015-09-18 2015-09-16 3.707 1,177,992 +2,199 0.07% 4,366,771
2015-09-17 2015-09-15 3.650 1,175,793 -40,894 0.07% 4,291,769
2015-09-16 2015-09-14 3.605 1,216,687 -27,702 0.07% 4,385,696
2015-09-15 2015-09-11 3.696 1,244,389 +13,192 0.08% 4,598,752
2015-09-14 2015-09-10 3.718 1,231,197 +440 0.08% 4,577,999
2015-09-11 2015-09-09 3.843 1,230,757 +7,035 0.08% 4,730,308
2015-09-10 2015-09-08 3.684 1,223,722 +284,494 0.08% 4,508,460
2015-09-09 2015-09-07 3.593 939,228 +176,765 0.06% 3,374,882
2015-09-08 2015-09-04 3.548 762,463 +2,638 0.05% 2,705,041
2015-09-07 2015-09-02 3.536 759,825 +440 0.05% 2,687,042
2015-09-04 2015-09-01 3.605 759,385 -42,652 0.05% 2,737,296
2015-09-02 2015-08-31 3.673 802,037 -170,873 0.05% 2,945,760
2015-09-01 2015-08-28 3.673 972,910 -879 0.06% 3,573,351
2015-08-31 2015-08-27 3.684 973,789 -40,893 0.06% 3,587,652
2015-08-28 2015-08-26 3.434 1,014,682 -378,769 0.06% 3,484,475
2015-08-27 2015-08-25 3.491 1,393,451 +189,956 0.09% 4,864,414
2015-08-26 2015-08-24 3.684 1,203,495 +64,198 0.07% 4,433,939
2015-08-25 2015-08-21 3.957 1,139,297 +94,099 0.07% 4,508,340
2015-08-24 2015-08-20 4.241 1,045,198 +106,410 0.06% 4,433,103
2015-08-21 2015-08-19 4.332 938,788 +131,035 0.06% 4,067,176
2015-08-20 2015-08-18 4.412 807,753 +22,865 0.05% 3,563,779
2015-08-19 2015-08-17 4.492 784,888 -220,297 0.05% 3,525,374
2015-08-18 2015-08-14 4.764 1,005,185 +47,050 0.06% 4,789,172
2015-08-17 2015-08-13 4.855 958,135 -391,345 0.06% 4,652,164
2015-08-14 2015-08-12 4.958 1,349,480 +1,016,310 0.08% 6,690,420
2015-08-13 2015-08-11 5.083 333,170 -72,553 0.02% 1,693,456
2015-08-12 2015-08-10 4.992 405,723 -16,280 0.02% 2,025,324
2015-08-11 2015-08-07 5.276 422,003 -440 0.03% 2,226,558
2015-08-07 2015-08-05 5.310 422,443 +163,452 0.03% 2,243,290
2015-08-06 2015-08-04 5.288 258,991 +19,792 0.02% 1,369,424
2015-08-05 2015-08-03 5.049 239,199 -5,282 0.01% 1,207,655
2015-08-03 2015-07-30 5.299 244,481 -58,481 0.02% 1,295,482
2015-07-31 2015-07-29 5.344 302,962 -10,993 0.02% 1,619,148
2015-07-30 2015-07-28 5.197 313,955 -4,837 0.02% 1,631,489
2015-07-29 2015-07-27 5.094 318,792 -44,411 0.02% 1,623,999
2015-07-28 2015-07-24 5.344 363,203 -9,234 0.02% 1,941,099
2015-07-27 2015-07-23 5.333 372,437 +11,432 0.02% 1,986,214
2015-07-24 2015-07-22 5.276 361,005 -3,078 0.02% 1,904,722
2015-07-23 2015-07-21 5.322 364,083 +5,717 0.02% 1,937,522
2015-07-22 2015-07-20 5.367 358,366 +16,269 0.02% 1,923,398
2015-07-21 2015-07-17 5.322 342,097 +213,261 0.02% 1,820,520
2015-07-20 2015-07-16 5.276 128,836 +9,234 0.01% 679,760
2015-07-17 2015-07-15 5.242 119,602 -40,014 0.01% 626,960
2015-07-16 2015-07-14 5.458 159,616 -118,283 0.01% 871,200
2015-07-15 2015-07-13 5.413 277,899 -30,120 0.02% 1,504,161
2015-07-14 2015-07-10 5.435 308,019 -11,213 0.02% 1,674,194
2015-07-13 2015-07-09 5.322 319,232 +318,353 0.02% 1,698,841
2015-07-10 2015-07-08 4.890 879 +879 0.00% 4,298
2015-07-08 2015-07-06 5.288 0 -164,892
2015-07-07 2015-07-03 5.754 164,892 -255,474 0.01% 948,747
2015-07-06 2015-07-02 5.754 420,366 -3,518 0.03% 2,418,681
2015-07-03 2015-06-30 6.072 423,884 -26,822 0.03% 2,573,882
2015-07-02 2015-06-29 5.970 450,706 -3,518 0.03% 2,690,624
2015-06-30 2015-06-26 6.163 454,224 +16,709 0.03% 2,799,431
2015-06-29 2015-06-25 6.368 437,515 +33,858 0.03% 2,786,002
2015-06-26 2015-06-24 6.493 403,657 -14,071 0.02% 2,620,891
2015-06-25 2015-06-23 6.436 417,728 +20,667 0.03% 2,688,503
2015-06-24 2015-06-22 6.379 397,061 -5,716 0.02% 2,532,914
2015-06-23 2015-06-19 6.379 402,777 +67,715 0.02% 2,569,378
2015-06-22 2015-06-18 6.595 335,062 +86,624 0.02% 2,209,803
2015-06-19 2015-06-17 6.595 248,438 +118,723 0.02% 1,638,500
2015-06-18 2015-06-16 6.618 129,715 -9,674 0.01% 858,447
2015-06-17 2015-06-15 6.800 139,389 -8,355 0.01% 947,829
2015-06-16 2015-06-12 6.811 147,744 +147,744 0.01% 1,006,322
2015-06-09 2015-06-05 7.005 0 -25,503
2015-06-08 2015-06-04 7.016 25,503 -33,419 0.00% 178,927
2015-06-05 2015-06-03 7.050 58,922 +2,639 0.00% 415,403
2015-06-04 2015-06-02 7.039 56,283 -29,461 0.00% 396,158
2015-06-03 2015-06-01 7.300 85,744 -98,056 0.01% 625,949
2015-06-02 2015-05-29 6.993 183,800 -37,815 0.01% 1,285,349
2015-06-01 2015-05-28 7.232 221,615 +439 0.01% 1,602,716
2015-05-29 2015-05-27 7.414 221,176 +221,176 0.01% 1,639,782
2015-05-28 2015-05-26 7.403 0 -289,810
2015-05-27 2015-05-22 7.221 289,810 +163,574 0.02% 2,092,606
2015-05-26 2015-05-21 7.061 126,236 +7,035 0.01% 891,405
2015-05-22 2015-05-20 7.096 119,201 -835,012 0.01% 845,795
2015-05-21 2015-05-19 7.255 954,213 +118,283 0.06% 6,922,555
2015-05-20 2015-05-18 7.232 835,930 -7,475 0.05% 6,045,434
2015-05-19 2015-05-15 7.164 843,405 +25,503 0.05% 6,041,950
2015-05-18 2015-05-14 7.175 817,902 -80,907 0.05% 5,868,553
2015-05-15 2015-05-13 7.198 898,809 +61,999 0.06% 6,469,512
2015-05-14 2015-05-12 7.277 836,810 +456,863 0.05% 6,089,859
2015-05-13 2015-05-11 7.164 379,947 -480,660 0.02% 2,721,849
2015-05-12 2015-05-08 7.266 860,607 +23,745 0.05% 6,253,255
2015-05-11 2015-05-07 7.152 836,862 +168,410 0.05% 5,985,562
2015-05-08 2015-05-06 7.175 668,452 +401,458 0.04% 4,796,230
2015-05-07 2015-05-05 7.289 266,994 +26,823 0.02% 1,946,077
2015-05-06 2015-05-04 7.516 240,171 -443,583 0.01% 1,805,188
2015-05-05 2015-04-30 8.020 683,754 +271,743 0.04% 5,483,746
2015-05-04 2015-04-29 8.162 412,011 +19,176 0.03% 3,362,750
2015-04-30 2015-04-28 8.233 392,835 -8,043 0.03% 3,234,079
2015-04-29 2015-04-27 8.244 400,878 +16,509 0.03% 3,305,029
2015-04-28 2015-04-24 8.268 384,369 -49,104 0.02% 3,178,001
2015-04-27 2015-04-23 8.197 433,473 +9,313 0.03% 3,553,278
2015-04-24 2015-04-22 8.244 424,160 +98,208 0.03% 3,496,977
2015-04-23 2015-04-21 8.244 325,952 +117,682 0.02% 2,687,304
2015-04-22 2015-04-20 8.244 208,270 -93,976 0.01% 1,717,077
2015-04-21 2015-04-17 8.185 302,246 -169,325 0.02% 2,474,010
2015-04-20 2015-04-16 8.386 471,571 -124,455 0.03% 3,954,696
2015-04-17 2015-04-15 8.315 596,026 -91,435 0.04% 4,956,162
2015-04-16 2015-04-14 8.504 687,461 +93,975 0.04% 5,846,396
2015-04-15 2015-04-13 8.244 593,486 -11,006 0.04% 4,892,981
2015-04-14 2015-04-10 8.268 604,492 +51,644 0.04% 4,998,000
2015-04-13 2015-04-09 8.894 552,848 +13,970 0.04% 4,917,093
2015-04-10 2015-04-08 8.091 538,878 +11,429 0.04% 4,360,022
2015-04-09 2015-04-02 6.969 527,449 +27,092 0.03% 3,675,701
2015-04-01 2015-03-30 6.768 500,357 -34,530 0.03% 3,386,431
2015-03-31 2015-03-27 6.461 534,887 +846 0.03% 3,455,867
2015-03-30 2015-03-26 6.485 534,041 -846 0.03% 3,463,017
2015-03-27 2015-03-25 6.508 534,887 -301,037 0.03% 3,481,139
2015-03-26 2015-03-24 6.449 835,924 +2,116 0.05% 5,390,972
2015-03-25 2015-03-23 6.307 833,808 +69,000 0.05% 5,259,143
2015-03-24 2015-03-20 6.036 764,808 -14,816 0.05% 4,616,161
2015-03-23 2015-03-19 6.189 779,624 -33,018 0.05% 4,825,298
2015-03-20 2015-03-18 6.319 812,642 -29,209 0.05% 5,135,240
2015-03-19 2015-03-17 6.366 841,851 +33,019 0.05% 5,359,591
2015-03-18 2015-03-16 6.366 808,832 -62,227 0.05% 5,149,378
2015-03-17 2015-03-13 6.579 871,059 +6,349 0.06% 5,730,736
2015-03-16 2015-03-12 6.555 864,710 +22,859 0.06% 5,668,539
2015-03-13 2015-03-11 6.555 841,851 +3,810 0.05% 5,518,689
2015-03-12 2015-03-10 6.532 838,041 +142,657 0.05% 5,473,915
2015-03-11 2015-03-09 6.685 695,384 +2,963 0.05% 4,648,885
2015-03-10 2015-03-06 6.555 692,421 +16,086 0.05% 4,539,112
2015-03-09 2015-03-05 6.674 676,335 +18,626 0.04% 4,513,547
2015-03-06 2015-03-04 6.603 657,709 +34,288 0.04% 4,342,634
2015-03-05 2015-03-03 6.532 623,421 -32,595 0.04% 4,072,061
2015-03-04 2015-03-02 6.544 656,016 -88,049 0.04% 4,292,713
2015-03-03 2015-02-27 6.614 744,065 +25,822 0.05% 4,921,603
2015-03-02 2015-02-26 6.709 718,243 +14,393 0.05% 4,818,672
2015-02-27 2015-02-25 6.626 703,850 +6,773 0.05% 4,663,915
2015-02-26 2015-02-24 6.544 697,077 +23,282 0.05% 4,561,400
2015-02-25 2015-02-23 6.626 673,795 -4,657 0.04% 4,464,762
2015-02-24 2015-02-18 6.803 678,452 -2,963 0.04% 4,615,824
2015-02-23 2015-02-16 6.674 681,415 +22,012 0.04% 4,547,449
2015-02-17 2015-02-13 6.591 659,403 +11,007 0.04% 4,346,031
2015-02-16 2015-02-12 6.496 648,396 +33,865 0.04% 4,212,216
2015-02-13 2015-02-11 6.461 614,531 +33,018 0.04% 3,970,441
2015-02-12 2015-02-10 6.579 581,513 -102,442 0.04% 3,825,800
2015-02-11 2015-02-09 6.496 683,955 +58,418 0.04% 4,443,221
2015-02-10 2015-02-06 6.355 625,537 -33,866 0.04% 3,975,053
2015-02-09 2015-02-05 6.154 659,403 -43,178 0.04% 4,057,853
2015-02-06 2015-02-04 6.284 702,581 -8,466 0.05% 4,414,847
2015-02-05 2015-02-03 6.496 711,047 -114,295 0.05% 4,619,220
2015-02-04 2015-02-02 6.118 825,342 -59,263 0.05% 5,049,767
2015-02-03 2015-01-30 6.189 884,605 -12,700 0.06% 5,475,053
2015-02-02 2015-01-29 6.154 897,305 -38,098 0.06% 5,521,861
2015-01-30 2015-01-28 6.248 935,403 -90,166 0.06% 5,844,698
2015-01-29 2015-01-27 6.201 1,025,569 +98,630 0.07% 6,359,630
2015-01-28 2015-01-26 6.130 926,939 -32,172 0.06% 5,682,326
2015-01-27 2015-01-23 6.225 959,111 +143,080 0.06% 5,970,176
2015-01-26 2015-01-22 6.189 816,031 -58,417 0.05% 5,050,631
2015-01-23 2015-01-21 6.083 874,448 +43,601 0.06% 5,319,231
2015-01-22 2015-01-20 6.036 830,847 +77,466 0.05% 5,014,754
2015-01-21 2015-01-19 5.929 753,381 +33,442 0.05% 4,467,104
2015-01-20 2015-01-16 6.355 719,939 -1,693 0.05% 4,574,943
2015-01-19 2015-01-15 6.603 721,632 -51,644 0.05% 4,764,697
2015-01-15 2015-01-13 6.768 773,276 +10,159 0.05% 5,233,555
2015-01-14 2015-01-12 6.638 763,117 +26,246 0.05% 5,065,649
2015-01-13 2015-01-09 6.933 736,871 +37,674 0.05% 5,109,016
2015-01-12 2015-01-08 6.992 699,197 -13,546 0.05% 4,889,100
2015-01-09 2015-01-07 6.898 712,743 +57,994 0.05% 4,916,471
2015-01-08 2015-01-06 7.028 654,749 -253,141 0.04% 4,601,501
2015-01-07 2015-01-05 6.792 907,890 +226,049 0.06% 6,166,074
2015-01-06 2015-01-02 7.040 681,841 -138,423 0.04% 4,799,954
2015-01-05 2014-12-31 6.437 820,264 -96,939 0.05% 5,280,291
2015-01-02 2014-12-29 6.024 917,203 -50,798 0.06% 5,525,140
2014-12-30 2014-12-24 5.918 968,001 -5,080 0.06% 5,728,240
2014-12-29 2014-12-22 6.071 973,081 +424 0.06% 5,907,718
2014-12-23 2014-12-19 6.083 972,657 +7,196 0.06% 5,916,633
2014-12-22 2014-12-18 6.024 965,461 -76,620 0.06% 5,815,842
2014-12-19 2014-12-17 6.095 1,042,081 +93,129 0.07% 6,351,245
2014-12-18 2014-12-16 6.118 948,952 -7,314 0.06% 5,806,062
2014-12-17 2014-12-15 6.166 956,266 +13,123 0.06% 5,895,992
2014-12-16 2014-12-12 6.213 943,143 +31,749 0.06% 5,859,640
2014-12-15 2014-12-11 6.201 911,394 +2,116 0.06% 5,651,622
2014-12-12 2014-12-10 6.154 909,278 -14,816 0.06% 5,595,541
2014-12-11 2014-12-09 6.095 924,094 -479,543 0.06% 5,632,141
2014-12-10 2014-12-08 6.296 1,403,637 +246,121 0.09% 8,836,691
2014-12-09 2014-12-05 6.130 1,157,516 +327,821 0.07% 7,095,811
2014-12-05 2014-12-03 6.272 829,695 -1,025,442 0.05% 5,203,801
2014-12-04 2014-12-02 6.284 1,855,137 +796,592 0.12% 11,657,228
2014-12-03 2014-12-01 6.414 1,058,545 -138,248 0.07% 6,789,172
2014-12-02 2014-11-28 6.910 1,196,793 -498,663 0.08% 8,269,563
2014-12-01 2014-11-27 6.933 1,695,456 -849,591 0.11% 11,755,261
2014-11-28 2014-11-26 7.099 2,545,047 -4,875,432 0.16% 18,066,663
2014-11-27 2014-11-25 7.382 7,420,479 +6,116,429 0.48% 54,779,697
2014-11-26 2014-11-24 7.004 1,304,050 +199,381 0.08% 9,133,907
2014-11-25 2014-11-21 6.744 1,104,669 +27,515 0.07% 7,450,337
2014-11-24 2014-11-20 6.827 1,077,154 -1,705,954 0.07% 7,353,825
2014-11-21 2014-11-19 6.910 2,783,108 +957,959 0.18% 19,230,634
2014-11-20 2014-11-18 7.158 1,825,149 +262,031 0.12% 13,064,074
2014-11-19 2014-11-17 7.311 1,563,118 +15,239 0.10% 11,428,522
2014-11-18 2014-11-14 7.288 1,547,879 -152,816 0.10% 11,280,539
2014-11-17 2014-11-13 7.276 1,700,695 +212,260 0.11% 12,374,134
2014-11-14 2014-11-12 6.957 1,488,435 -126,245 0.10% 10,355,065
2014-11-13 2014-11-11 6.815 1,614,680 +367,436 0.10% 11,004,491
2014-11-12 2014-11-10 6.851 1,247,244 +211,657 0.08% 8,544,508
2014-11-11 2014-11-07 7.016 1,035,587 +619,308 0.07% 7,265,754
2014-11-10 2014-11-06 6.851 416,279 -60,534 0.03% 2,851,807
2014-11-07 2014-11-05 6.992 476,813 -471,148 0.03% 3,334,091
2014-11-06 2014-11-04 7.111 947,961 +99,005 0.06% 6,740,539
2014-11-05 2014-11-03 7.052 848,956 +695,081 0.05% 5,986,420
2014-11-04 2014-10-31 7.170 153,875 -547,767 0.01% 1,103,226
2014-11-03 2014-10-30 6.827 701,642 +573,590 0.05% 4,790,172
2014-10-31 2014-10-29 7.111 128,052 +7,196 0.01% 910,522
2014-10-30 2014-10-28 7.099 120,856 -521,099 0.01% 857,927
2014-10-29 2014-10-27 7.406 641,955 +47,411 0.04% 4,754,226
2014-10-28 2014-10-24 7.701 594,544 -471,572 0.04% 4,578,669
2014-10-27 2014-10-23 7.701 1,066,116 -5,926 0.07% 8,210,313
2014-10-24 2014-10-22 7.737 1,072,042 +4,233 0.07% 8,293,938
2014-10-23 2014-10-21 7.583 1,067,809 -62,650 0.07% 8,097,226
2014-10-22 2014-10-20 7.559 1,130,459 -103,712 0.07% 8,545,598
2014-10-21 2014-10-17 7.512 1,234,171 +610,418 0.08% 9,271,289
2014-10-20 2014-10-16 7.630 623,753 +231,553 0.04% 4,759,407
2014-10-17 2014-10-15 7.748 392,200 +144,773 0.03% 3,038,919
2014-10-16 2014-10-14 7.831 247,427 +13,969 0.02% 1,937,619
2014-10-15 2014-10-13 7.796 233,458 -161,282 0.02% 1,819,954
2014-10-14 2014-10-10 7.748 394,740 -367,013 0.03% 3,058,600
2014-10-13 2014-10-09 7.996 761,753 -82,970 0.05% 6,091,307
2014-10-10 2014-10-08 7.949 844,723 -4,233 0.05% 6,714,861
2014-10-09 2014-10-07 8.126 848,956 +88,473 0.05% 6,898,923
2014-10-08 2014-10-06 8.256 760,483 -495,912 0.05% 6,278,767
2014-10-07 2014-10-03 8.185 1,256,395 +396,645 0.08% 10,284,119
2014-10-06 2014-09-30 8.670 859,750 +619,731 0.06% 7,453,769
2014-09-30 2014-09-26 9.048 240,019 -1,270 0.02% 2,171,611
2014-09-29 2014-09-25 9.119 241,289 -2,116 0.02% 2,200,202
2014-09-25 2014-09-23 9.237 243,405 -424 0.02% 2,248,246
2014-09-24 2014-09-22 9.130 243,829 -6,053 0.02% 2,226,243
2014-09-23 2014-09-19 9.225 249,882 -31,325 0.02% 2,305,121
2014-09-22 2014-09-18 9.225 281,207 -56,724 0.02% 2,594,089
2014-09-19 2014-09-17 9.331 337,931 +3,809 0.02% 3,153,282
2014-09-18 2014-09-16 9.449 334,122 -799,935 0.02% 3,157,205
2014-09-17 2014-09-15 9.520 1,134,057 +87,626 0.07% 10,796,366
2014-09-16 2014-09-12 9.508 1,046,431 +57,147 0.07% 9,949,795
2014-09-15 2014-09-11 9.426 989,284 +17,356 0.06% 9,324,629
2014-09-12 2014-09-10 9.839 971,928 -1,270 0.06% 9,562,837
2014-09-11 2014-09-08 9.886 973,198 +114,718 0.06% 9,621,313
2014-09-10 2014-09-05 9.910 858,480 +96,939 0.06% 8,507,458
2014-09-08 2014-09-04 9.886 761,541 +11,006 0.05% 7,528,811
2014-09-05 2014-09-03 9.886 750,535 -52,068 0.05% 7,420,003
2014-09-04 2014-09-02 9.626 802,603 -44,448 0.05% 7,726,202
2014-09-03 2014-09-01 9.804 847,051 -30,902 0.05% 8,304,153
2014-09-02 2014-08-29 9.792 877,953 -67,307 0.06% 8,596,734
2014-09-01 2014-08-28 9.497 945,260 -156,202 0.06% 8,976,665
2014-08-29 2014-08-27 9.343 1,101,462 -10,160 0.07% 10,290,907
2014-08-28 2014-08-26 9.508 1,111,622 -80,853 0.07% 10,569,652
2014-08-27 2014-08-25 9.532 1,192,475 -26,668 0.08% 11,366,598
2014-08-26 2014-08-22 9.461 1,219,143 -57,571 0.08% 11,534,395
2014-08-25 2014-08-21 9.426 1,276,714 -42,332 0.08% 12,033,838
2014-08-22 2014-08-20 9.390 1,319,046 -338,651 0.09% 12,386,104
2014-08-21 2014-08-19 9.308 1,657,697 +81,277 0.11% 15,429,045
2014-08-20 2014-08-18 9.449 1,576,420 -16,510 0.10% 14,895,997
2014-08-19 2014-08-15 9.497 1,592,930 -4,233 0.10% 15,127,265
2014-08-18 2014-08-14 9.626 1,597,163 -43,601 0.10% 15,374,978
2014-08-15 2014-08-13 9.685 1,640,764 +94,399 0.11% 15,891,600
2014-08-14 2014-08-12 9.567 1,546,365 -9,313 0.10% 14,794,650
2014-08-13 2014-08-11 9.473 1,555,678 +1,693 0.10% 14,736,751
2014-08-12 2014-08-08 9.355 1,553,985 +13,546 0.10% 14,537,163
2014-08-11 2014-08-07 9.603 1,540,439 +117,682 0.10% 14,792,539
2014-08-08 2014-08-06 9.497 1,422,757 +31,325 0.09% 13,511,216
2014-08-07 2014-08-05 9.567 1,391,432 +131,227 0.09% 13,312,348
2014-08-06 2014-08-04 9.792 1,260,205 +4,233 0.08% 12,339,666
2014-08-05 2014-08-01 9.851 1,255,972 +12,700 0.08% 12,372,392
2014-08-04 2014-07-31 10.028 1,243,272 +13,969 0.08% 12,467,561
2014-08-01 2014-07-30 9.993 1,229,303 +25,399 0.08% 12,283,920
2014-07-31 2014-07-29 10.111 1,203,904 +16,086 0.08% 12,172,318
2014-07-30 2014-07-28 10.158 1,187,818 +28,362 0.08% 12,065,797
2014-07-29 2014-07-25 10.170 1,159,456 +26,245 0.07% 11,791,392
2014-07-28 2014-07-24 10.146 1,133,211 +89,743 0.07% 11,497,717
2014-07-25 2014-07-23 10.040 1,043,468 +35,135 0.07% 10,476,247
2014-07-24 2014-07-22 9.993 1,008,333 +15,662 0.07% 10,075,857
2014-07-23 2014-07-21 9.957 992,671 +25,822 0.06% 9,884,178
2014-07-22 2014-07-18 10.040 966,849 -29,631 0.06% 9,707,005
2014-07-21 2014-07-17 10.146 996,480 +33,865 0.06% 10,110,425
2014-07-18 2014-07-16 9.922 962,615 +15,662 0.06% 9,550,796
2014-07-17 2014-07-15 9.886 946,953 +12,276 0.06% 9,361,847
2014-07-16 2014-07-14 9.922 934,677 -1,270 0.06% 9,273,603
2014-07-15 2014-07-11 9.910 935,947 -21,165 0.06% 9,275,149
2014-07-14 2014-07-10 9.863 957,112 +57,147 0.06% 9,439,672
2014-07-11 2014-07-09 9.874 899,965 -17,356 0.06% 8,886,680
2014-07-10 2014-07-08 9.981 917,321 +20,319 0.06% 9,155,577
2014-07-09 2014-07-07 9.863 897,002 +37,252 0.06% 8,846,827
2014-07-08 2014-07-04 9.886 859,750 +49,951 0.06% 8,499,733
2014-07-07 2014-07-03 9.934 809,799 +128,687 0.05% 8,044,164
2014-07-04 2014-07-02 9.945 681,112 -27,938 0.04% 6,773,892
2014-07-03 2014-06-30 9.934 709,050 -67,477 0.05% 7,043,370
2014-07-02 2014-06-27 9.886 776,527 +87,372 0.05% 7,676,967
2014-06-30 2014-06-26 9.945 689,155 +28,786 0.04% 6,853,883
2014-06-27 2014-06-25 9.993 660,369 -5,927 0.04% 6,598,796
2014-06-26 2014-06-24 9.981 666,296 +423,314 0.04% 6,650,152
2014-06-25 2014-06-23 9.886 242,982 +15,663 0.02% 2,402,189
2014-06-24 2014-06-20 10.028 227,319 +17,355 0.01% 2,279,560
2014-06-23 2014-06-19 10.052 209,964 +15,240 0.01% 2,110,484
2014-06-20 2014-06-18 9.981 194,724 -86,598 0.01% 1,943,497
2014-06-19 2014-06-17 10.063 281,322 -62,227 0.02% 2,831,072
2014-06-18 2014-06-16 10.028 343,549 -473,608 0.02% 3,445,118
2014-06-17 2014-06-13 10.099 817,157 +541,841 0.05% 8,252,381
2014-06-16 2014-06-12 10.028 275,316 +36,829 0.02% 2,760,875
2014-06-13 2014-06-11 10.134 238,487 -107,099 0.02% 2,416,905
2014-06-12 2014-06-10 10.040 345,586 -361,933 0.02% 3,469,627
2014-06-11 2014-06-09 10.016 707,519 -21,589 0.05% 7,086,660
2014-06-10 2014-06-06 10.158 729,108 +57,571 0.05% 7,406,243
2014-06-09 2014-06-05 10.040 671,537 +8,889 0.04% 6,742,121
2014-06-06 2014-06-04 9.768 662,648 -82,969 0.04% 6,472,858
2014-06-05 2014-06-03 9.969 745,617 -113,448 0.05% 7,433,030
2014-06-04 2014-05-30 10.016 859,065 -10,583 0.06% 8,604,577
2014-06-03 2014-05-29 9.945 869,648 +123,608 0.06% 8,648,947
2014-05-30 2014-05-28 9.685 746,040 +68,153 0.05% 7,225,762
2014-05-29 2014-05-27 9.697 677,887 -15,239 0.04% 6,573,673
2014-05-28 2014-05-26 9.685 693,126 +44,448 0.04% 6,713,264
2014-05-27 2014-05-23 9.461 648,678 +423 0.04% 6,137,187
2014-05-26 2014-05-22 9.437 648,255 +20,319 0.04% 6,117,871
2014-05-23 2014-05-21 9.355 627,936 +33,442 0.04% 5,874,193
2014-05-22 2014-05-20 9.437 594,494 -2,117 0.04% 5,610,505
2014-05-21 2014-05-19 9.497 596,611 +16,933 0.04% 5,665,718
2014-05-20 2014-05-16 9.508 579,678 +13,123 0.04% 5,511,761
2014-05-19 2014-05-15 9.449 566,555 +2,539 0.04% 5,353,524
2014-05-16 2014-05-14 9.437 564,016 +6,773 0.04% 5,322,870
2014-05-15 2014-05-13 9.426 557,243 -144,773 0.04% 5,252,368
2014-05-14 2014-05-12 9.689 702,016 -104,397 0.05% 6,802,126
2014-05-13 2014-05-09 9.714 806,413 +96,144 0.05% 7,833,280
2014-05-12 2014-05-08 9.568 710,269 +185,073 0.05% 6,795,743
2014-05-09 2014-05-07 9.568 525,196 +17,685 0.03% 5,024,993
2014-05-08 2014-05-05 9.738 507,511 -206,460 0.03% 4,942,166
2014-05-07 2014-05-02 9.714 713,971 -18,918 0.05% 6,935,323
2014-05-05 2014-04-30 9.519 732,889 +48,119 0.05% 6,976,527
2014-05-02 2014-04-29 9.531 684,770 -14,395 0.05% 6,526,797
2014-04-30 2014-04-28 9.349 699,165 -88,012 0.05% 6,536,501
2014-04-29 2014-04-25 9.276 787,177 -821,725 0.05% 7,301,907
2014-04-28 2014-04-24 9.726 1,608,902 +120,092 0.11% 15,648,003
2014-04-25 2014-04-23 9.580 1,488,810 +30,846 0.10% 14,262,801
2014-04-24 2014-04-22 9.726 1,457,964 +253,344 0.10% 14,179,997
2014-04-23 2014-04-17 9.726 1,204,620 +392,766 0.08% 11,716,001
2014-04-22 2014-04-16 9.920 811,854 -57,989 0.05% 8,053,922
2014-04-17 2014-04-15 9.702 869,843 -58,812 0.06% 8,438,847
2014-04-16 2014-04-14 9.787 928,655 +137,365 0.06% 9,088,446
2014-04-15 2014-04-11 9.604 791,290 +96,649 0.05% 7,599,799
2014-04-14 2014-04-10 9.726 694,641 -228,257 0.05% 6,756,002
2014-04-11 2014-04-09 9.677 922,898 +33,314 0.06% 8,931,124
2014-04-10 2014-04-08 9.519 889,584 -252,111 0.06% 8,468,141
2014-04-09 2014-04-07 9.677 1,141,695 +184,662 0.08% 11,048,479
2014-04-08 2014-04-04 9.544 957,033 +66,626 0.06% 9,133,472
2014-04-07 2014-04-03 9.896 890,407 -277,524 0.06% 8,811,550
2014-04-04 2014-04-02 9.398 1,167,931 -1,441,188 0.08% 10,975,796
2014-04-03 2014-04-01 8.924 2,609,119 +1,226,418 0.17% 23,282,483
2014-04-02 2014-03-31 8.996 1,382,701 +455,279 0.09% 12,439,397
2014-03-31 2014-03-27 8.437 927,422 +114,334 0.06% 7,824,853
2014-03-28 2014-03-26 8.352 813,088 -1,528,703 0.05% 6,790,998
2014-03-27 2014-03-25 8.255 2,341,791 +172,735 0.16% 19,331,130
2014-03-26 2014-03-24 8.097 2,169,056 +282,956 0.14% 17,562,419
2014-03-25 2014-03-21 8.085 1,886,100 +423,612 0.13% 15,248,450
2014-03-24 2014-03-20 8.048 1,462,488 +269,795 0.10% 11,770,357
2014-03-21 2014-03-19 8.097 1,192,693 +59,376 0.08% 9,657,000
2014-03-20 2014-03-18 7.987 1,133,317 -8,636 0.08% 9,052,241
2014-03-19 2014-03-17 7.841 1,141,953 -15,629 0.08% 8,954,623
2014-03-18 2014-03-14 8.024 1,157,582 +59,224 0.08% 9,288,275
2014-03-17 2014-03-13 8.036 1,098,358 -270,983 0.07% 8,826,423
2014-03-14 2014-03-12 8.060 1,369,341 -61,691 0.09% 11,037,342
2014-03-13 2014-03-11 8.024 1,431,032 +11,516 0.10% 11,482,399
2014-03-12 2014-03-10 8.085 1,419,516 +184,662 0.09% 11,476,284
2014-03-11 2014-03-07 8.352 1,234,854 +163,275 0.08% 10,313,633
2014-03-10 2014-03-06 8.182 1,071,579 +399,347 0.07% 8,767,557
2014-03-07 2014-03-05 8.267 672,232 -13,572 0.04% 5,557,346
2014-03-06 2014-03-04 8.206 685,804 -2,057 0.05% 5,627,858
2014-03-05 2014-03-03 8.243 687,861 -1,233 0.05% 5,669,826
2014-03-04 2014-02-28 8.449 689,094 +75,728 0.05% 5,822,408
2014-03-03 2014-02-27 8.182 613,366 +57,167 0.04% 5,018,502
2014-02-28 2014-02-26 8.243 556,199 +99,117 0.04% 4,584,577
2014-02-27 2014-02-25 8.474 457,082 -57,421 0.03% 3,873,167
2014-02-26 2014-02-24 8.243 514,503 -45,651 0.03% 4,240,889
2014-02-25 2014-02-21 8.401 560,154 -3,702 0.04% 4,705,706
2014-02-24 2014-02-20 8.559 563,856 -33,313 0.04% 4,825,921
2014-02-21 2014-02-19 8.729 597,169 +10,282 0.04% 5,212,680
2014-02-20 2014-02-18 8.644 586,887 +20,563 0.04% 5,072,983
2014-02-19 2014-02-17 8.620 566,324 +58,401 0.04% 4,881,469
2014-02-18 2014-02-14 8.778 507,923 +33,313 0.03% 4,458,353
2014-02-17 2014-02-13 8.778 474,610 +105,286 0.03% 4,165,944
2014-02-14 2014-02-12 8.814 369,324 -293,649 0.02% 3,255,254
2014-02-13 2014-02-11 8.680 662,973 -135,720 0.04% 5,754,842
2014-02-12 2014-02-10 8.547 798,693 -267,328 0.05% 6,826,130
2014-02-11 2014-02-07 8.097 1,066,021 +223,733 0.07% 8,631,362
2014-02-10 2014-02-06 8.206 842,288 +60,457 0.06% 6,912,000
2014-02-07 2014-02-05 8.218 781,831 +103,641 0.05% 6,425,382
2014-02-06 2014-02-04 7.987 678,190 +44,829 0.05% 5,416,966
2014-02-05 2014-01-30 8.316 633,361 +68,271 0.04% 5,266,799
2014-02-04 2014-01-28 8.437 565,090 -148,469 0.04% 4,767,782
2014-01-29 2014-01-27 8.376 713,559 +67,860 0.05% 5,977,072
2014-01-28 2014-01-24 9.021 645,699 +59,223 0.04% 5,824,697
2014-01-27 2014-01-23 9.215 586,476 -69,916 0.04% 5,404,541
2014-01-24 2014-01-22 9.385 656,392 -129,552 0.04% 6,160,556
2014-01-23 2014-01-21 9.288 785,944 +109,399 0.05% 7,300,024
2014-01-22 2014-01-20 9.057 676,545 -30,845 0.04% 6,127,627
2014-01-21 2014-01-17 9.167 707,390 -12,339 0.05% 6,484,397
2014-01-20 2014-01-16 9.130 719,729 -1,645 0.05% 6,571,254
2014-01-17 2014-01-15 9.215 721,374 +59,635 0.05% 6,647,664
2014-01-16 2014-01-14 9.057 661,739 +44,006 0.04% 5,993,525
2014-01-15 2014-01-13 9.337 617,733 -14,394 0.04% 5,767,683
2014-01-14 2014-01-10 9.337 632,127 -60,046 0.04% 5,902,077
2014-01-13 2014-01-09 9.458 692,173 +8,637 0.05% 6,546,868
2014-01-10 2014-01-08 9.653 683,536 +8,636 0.05% 6,598,136
2014-01-09 2014-01-07 9.823 674,900 +25,499 0.04% 6,629,643
2014-01-08 2014-01-06 9.762 649,401 +19,741 0.04% 6,339,687
2014-01-07 2014-01-03 9.945 629,660 -5,757 0.04% 6,261,794
2014-01-06 2014-01-02 9.945 635,417 -4,113 0.04% 6,319,045
2014-01-03 2013-12-31 9.872 639,530 +69,094 0.04% 6,313,298
2014-01-02 2013-12-27 9.884 570,436 -18,508 0.04% 5,638,152
2013-12-30 2013-12-24 9.750 588,944 +11,516 0.04% 5,742,324
2013-12-27 2013-12-20 9.726 577,428 -164,098 0.04% 5,616,001
2013-12-23 2013-12-19 9.483 741,526 +106,931 0.05% 7,031,700
2013-12-20 2013-12-18 9.422 634,595 +20,564 0.04% 5,979,126
2013-12-19 2013-12-17 9.629 614,031 -1,645 0.04% 5,912,278
2013-12-18 2013-12-16 9.641 615,676 -11,927 0.04% 5,935,602
2013-12-17 2013-12-13 9.677 627,603 +54,288 0.04% 6,073,477
2013-12-16 2013-12-12 9.738 573,315 +5,346 0.04% 5,582,968
2013-12-13 2013-12-11 9.847 567,969 +45,240 0.04% 5,593,054
2013-12-12 2013-12-10 9.799 522,729 -95,415 0.03% 5,122,134
2013-12-11 2013-12-09 9.920 618,144 +23,854 0.04% 6,132,240
2013-12-10 2013-12-06 9.908 594,290 +22,209 0.04% 5,888,374
2013-12-09 2013-12-05 10.054 572,081 +8,636 0.04% 5,751,781
2013-12-06 2013-12-04 10.127 563,445 -126,261 0.04% 5,706,054
2013-12-05 2013-12-03 10.200 689,706 +29,612 0.05% 7,035,020
2013-12-04 2013-12-02 10.078 660,094 +20,153 0.04% 6,652,726
2013-12-03 2013-11-29 10.091 639,941 +10,693 0.04% 6,457,395
2013-12-02 2013-11-28 9.872 629,248 +59,223 0.04% 6,211,796
2013-11-29 2013-11-27 9.993 570,025 +24,265 0.04% 5,696,460
2013-11-28 2013-11-26 10.164 545,760 -117,624 0.04% 5,546,861
2013-11-27 2013-11-25 9.908 663,384 +35,781 0.04% 6,572,974
2013-11-26 2013-11-22 9.689 627,603 +9,459 0.04% 6,081,107
2013-11-25 2013-11-21 9.677 618,144 +24,265 0.04% 5,981,940
2013-11-22 2013-11-20 9.726 593,879 +20,564 0.04% 5,776,001
2013-11-21 2013-11-19 9.750 573,315 +9,459 0.04% 5,589,938
2013-11-20 2013-11-18 9.726 563,856 +24,677 0.04% 5,484,001
2013-11-19 2013-11-15 9.446 539,179 +57,167 0.04% 5,093,230
2013-11-18 2013-11-14 9.385 482,012 +31,668 0.03% 4,523,916
2013-11-15 2013-11-13 9.300 450,344 +8,225 0.03% 4,188,371
2013-11-14 2013-11-12 9.361 442,119 -4,935 0.03% 4,138,750
2013-11-13 2013-11-11 9.738 447,054 +3,290 0.03% 4,353,433
2013-11-12 2013-11-08 9.884 443,764 +1,645 0.03% 4,386,135
2013-11-06 2013-11-04 9.847 442,119 -27,967 0.03% 4,353,751
2013-11-05 2013-11-01 9.714 470,086 +27,967 0.03% 4,566,289
2013-11-01 2013-10-30 9.945 442,119 -1,645 0.03% 4,396,751
2013-10-31 2013-10-29 9.847 443,764 -2,056 0.03% 4,369,950
2013-10-30 2013-10-28 9.422 445,820 -72,796 0.03% 4,200,496
2013-10-29 2013-10-25 9.288 518,616 +76,497 0.03% 4,817,022
2013-10-28 2013-10-24 9.641 442,119 -6,992 0.03% 4,262,376
2013-10-25 2013-10-23 9.908 449,111 -3,701 0.03% 4,449,904
2013-10-24 2013-10-22 10.188 452,812 +7,403 0.03% 4,613,189
2013-10-23 2013-10-21 10.103 445,409 +3,290 0.03% 4,499,864
2013-10-22 2013-10-18 10.297 442,119 -30,434 0.03% 4,552,626
2013-10-21 2013-10-17 9.884 472,553 -3,290 0.03% 4,670,683
2013-10-18 2013-10-16 9.568 475,843 -80,199 0.03% 4,552,791
2013-10-17 2013-10-15 9.531 556,042 -8,225 0.04% 5,299,843
2013-10-16 2013-10-11 9.471 564,267 +6,991 0.04% 5,343,938
2013-10-11 2013-10-09 9.544 557,276 -4,935 0.04% 5,318,380
2013-10-10 2013-10-08 9.483 562,211 -66,955 0.04% 5,331,302
2013-10-09 2013-10-07 9.580 629,166 -24,265 0.04% 6,027,411
2013-10-08 2013-10-04 9.544 653,431 +15,217 0.04% 6,236,038
2013-10-07 2013-10-03 9.580 638,214 -45,240 0.04% 6,114,091
2013-10-04 2013-10-02 9.592 683,454 -4,195 0.05% 6,555,799
2013-10-03 2013-09-30 9.215 687,649 -107,343 0.05% 6,336,878
2013-10-02 2013-09-27 9.471 794,992 -315,035 0.05% 7,529,039
2013-09-30 2013-09-26 9.398 1,110,027 -76,908 0.07% 10,431,635
2013-09-27 2013-09-25 9.531 1,186,935 -132,019 0.08% 11,313,119
2013-09-26 2013-09-24 9.410 1,318,954 -31,257 0.09% 12,411,091
2013-09-25 2013-09-23 9.592 1,350,211 +16,451 0.09% 12,951,438
2013-09-24 2013-09-19 9.714 1,333,760 +10,282 0.09% 12,955,787
2013-09-23 2013-09-18 9.629 1,323,478 +47,297 0.09% 12,743,281
2013-09-19 2013-09-17 9.762 1,276,181 +2,467 0.09% 12,458,540
2013-09-18 2013-09-16 9.908 1,273,714 +34,958 0.09% 12,620,277
2013-09-17 2013-09-13 9.860 1,238,756 -5,757 0.08% 12,213,664
2013-09-16 2013-09-12 9.896 1,244,513 -18,096 0.08% 12,315,816
2013-09-13 2013-09-11 9.969 1,262,609 -120,915 0.08% 12,586,995
2013-09-12 2013-09-10 9.604 1,383,524 -5,758 0.09% 13,287,801
2013-09-11 2013-09-09 8.899 1,389,282 -38,659 0.09% 12,363,483
2013-09-10 2013-09-06 8.644 1,427,941 +41,127 0.10% 12,342,957
2013-09-09 2013-09-05 8.632 1,386,814 +18,096 0.09% 11,970,600
2013-09-06 2013-09-04 8.765 1,368,718 +29,200 0.09% 11,997,440
2013-09-05 2013-09-03 8.595 1,339,518 -50,997 0.09% 11,513,499
2013-09-04 2013-09-02 8.559 1,390,515 +25,910 0.09% 11,901,116
2013-09-03 2013-08-30 8.449 1,364,605 -9,460 0.09% 11,530,048
2013-09-02 2013-08-29 8.364 1,374,065 +156,696 0.09% 11,493,044
2013-08-30 2013-08-28 8.474 1,217,369 +822 0.08% 10,315,597
2013-08-28 2013-08-26 8.680 1,216,547 -3,290 0.08% 10,560,061
2013-08-27 2013-08-23 8.705 1,219,837 -8,794 0.08% 10,618,280
2013-08-26 2013-08-22 8.680 1,228,631 -52,643 0.08% 10,664,955
2013-08-23 2013-08-21 8.765 1,281,274 -92,536 0.09% 11,230,953
2013-08-22 2013-08-20 8.486 1,373,810 +27,966 0.09% 11,657,930
2013-08-21 2013-08-19 8.778 1,345,844 -46,885 0.09% 11,813,301
2013-08-20 2013-08-16 8.765 1,392,729 +183,839 0.09% 12,207,907
2013-08-19 2013-08-15 9.069 1,208,890 +278,844 0.08% 10,963,897
2013-08-16 2013-08-13 9.373 930,046 +48,530 0.06% 8,717,624
2013-08-15 2013-08-12 9.057 881,516 -39,894 0.06% 7,984,097
2013-08-13 2013-08-09 8.863 921,410 +137,777 0.06% 8,166,196
2013-08-12 2013-08-08 9.203 783,633 -47,296 0.05% 7,211,871
2013-08-09 2013-08-07 9.507 830,929 -61,280 0.06% 7,899,689
2013-08-08 2013-08-06 9.458 892,209 -32,902 0.06% 8,438,894
2013-08-07 2013-08-05 9.385 925,111 +8,225 0.06% 8,682,614
2013-08-06 2013-08-02 9.215 916,886 -761,678 0.06% 8,449,361
2013-08-05 2013-08-01 8.960 1,678,564 +855,037 0.11% 15,039,893
2013-08-02 2013-07-31 8.583 823,527 +48,119 0.06% 7,068,412
2013-08-01 2013-07-30 8.887 775,408 +3,702 0.05% 6,891,075
2013-07-31 2013-07-29 8.875 771,706 +39,071 0.05% 6,848,794
2013-07-30 2013-07-26 9.276 732,635 +43,184 0.05% 6,795,971
2013-07-29 2013-07-25 9.142 689,451 +208,515 0.05% 6,303,193
2013-07-26 2013-07-24 9.385 480,936 +3,702 0.03% 4,513,817
2013-07-25 2013-07-23 9.118 477,234 -45,652 0.03% 4,351,430
2013-07-24 2013-07-22 8.705 522,886 +36,604 0.04% 4,551,551
2013-07-23 2013-07-19 8.741 486,282 +18,918 0.03% 4,250,661
2013-07-22 2013-07-18 9.057 467,364 -6,580 0.03% 4,233,025
2013-07-19 2013-07-17 8.948 473,944 +6,169 0.03% 4,240,765
2013-07-18 2013-07-16 8.863 467,775 -26,322 0.03% 4,145,757
2013-07-17 2013-07-15 8.802 494,097 -145,179 0.03% 4,349,007
2013-07-16 2013-07-12 8.656 639,276 -29,200 0.04% 5,533,600
2013-07-15 2013-07-11 8.680 668,476 -1,523,769 0.04% 5,802,610
2013-07-12 2013-07-10 8.462 2,192,245 +1,672,256 0.15% 18,549,733
2013-07-11 2013-07-09 9.288 519,989 -26,321 0.03% 4,829,775
2013-07-10 2013-07-08 9.057 546,310 -40,716 0.04% 4,948,058
2013-07-09 2013-07-05 9.373 587,026 -17,274 0.04% 5,502,386
2013-07-08 2013-07-04 9.203 604,300 -104,463 0.04% 5,561,447
2013-07-05 2013-07-03 9.349 708,763 +26,733 0.05% 6,626,233
2013-07-04 2013-07-02 8.790 682,030 +145,583 0.05% 5,994,889
2013-07-03 2013-06-28 8.705 536,447 -411 0.04% 4,669,595
2013-07-02 2013-06-27 8.522 536,858 +7,403 0.04% 4,575,271
2013-06-28 2013-06-26 8.620 529,455 -500,942 0.04% 4,563,674
2013-06-27 2013-06-25 8.668 1,030,397 +4,113 0.07% 8,931,686
2013-06-26 2013-06-24 9.098 1,026,284 +554,944 0.07% 9,337,242
2013-06-25 2013-06-21 9.547 471,340 -55,112 0.03% 4,500,070
2013-06-24 2013-06-20 10.059 526,452 +74,538 0.04% 5,295,626
2013-06-21 2013-06-19 10.371 451,914 -112,978 0.03% 4,686,842
2013-06-20 2013-06-18 10.371 564,892 -45,272 0.04% 5,858,547
2013-06-19 2013-06-17 10.022 610,164 -12,820 0.04% 6,114,848
2013-06-18 2013-06-14 9.735 622,984 +59,294 0.04% 6,064,500
2013-06-17 2013-06-13 9.610 563,690 +15,224 0.04% 5,416,947
2013-06-14 2013-06-11 9.922 548,466 +66,104 0.04% 5,441,772
2013-06-13 2013-06-10 10.371 482,362 -15,625 0.03% 5,002,621
2013-06-11 2013-06-07 10.346 497,987 +7,212 0.03% 5,152,239
2013-06-10 2013-06-06 10.496 490,775 -68,909 0.03% 5,151,123
2013-06-07 2013-06-05 10.646 559,684 -43,669 0.04% 5,958,205
2013-06-06 2013-06-04 10.433 603,353 -121,792 0.04% 6,295,080
2013-06-05 2013-06-03 10.471 725,145 +248,392 0.05% 7,592,946
2013-06-04 2013-05-31 10.483 476,753 -58,492 0.03% 4,998,000
2013-06-03 2013-05-30 10.159 535,245 -11,619 0.04% 5,437,516
2013-05-31 2013-05-29 10.396 546,864 -11,618 0.04% 5,685,227
2013-05-30 2013-05-28 10.384 558,482 -16,827 0.04% 5,799,039
2013-05-29 2013-05-27 10.334 575,309 -6,410 0.04% 5,945,043
2013-05-28 2013-05-24 10.146 581,719 +50,159 0.04% 5,902,382
2013-05-27 2013-05-23 10.059 531,560 +44,471 0.04% 5,347,008
2013-05-24 2013-05-22 10.022 487,089 +1,202 0.03% 4,881,433
2013-05-23 2013-05-21 10.097 485,887 +33,252 0.03% 4,905,771
2013-05-22 2013-05-20 10.047 452,635 -55,367 0.03% 4,547,446
2013-05-21 2013-05-16 9.922 508,002 +21,233 0.04% 5,040,296
2013-05-20 2013-05-15 9.585 486,769 +2,003 0.03% 4,665,601
2013-05-16 2013-05-14 9.497 484,766 -17,628 0.03% 4,604,053
2013-05-15 2013-05-13 9.535 502,394 -294,465 0.03% 4,790,285
2013-05-14 2013-05-10 9.510 796,859 +258,809 0.06% 7,578,093
2013-05-13 2013-05-09 9.473 538,050 +103,764 0.04% 5,096,686
2013-05-10 2013-05-08 9.497 434,286 -140,622 0.03% 4,124,620
2013-05-09 2013-05-07 9.323 574,908 +93,460 0.04% 5,359,724
2013-05-08 2013-05-06 9.260 481,448 -13,975 0.03% 4,458,377
2013-05-07 2013-05-03 9.086 495,423 -400 0.03% 4,501,228
2013-05-06 2013-05-02 8.898 495,823 +64,341 0.03% 4,412,043
2013-04-30 2013-04-26 8.749 431,482 -13,056 0.03% 3,774,889
2013-04-29 2013-04-25 8.824 444,538 -114,180 0.03% 3,922,399
2013-04-26 2013-04-24 8.774 558,718 +14,901 0.04% 4,901,980
2013-04-25 2013-04-23 8.786 543,817 -2,403 0.04% 4,778,031
2013-04-24 2013-04-22 8.749 546,220 -33,496 0.04% 4,778,693
2013-04-23 2013-04-19 8.749 579,716 -57,290 0.04% 5,071,738
2013-04-22 2013-04-18 8.936 637,006 +205,524 0.04% 5,692,199
2013-04-17 2013-04-15 8.749 431,482 -452,826 0.03% 3,774,889
2013-04-16 2013-04-12 9.011 884,308 -212,036 0.06% 7,968,274
2013-04-15 2013-04-11 8.973 1,096,344 +323,924 0.08% 9,837,828
2013-04-12 2013-04-10 8.898 772,420 +320,106 0.05% 6,873,320
2013-04-11 2013-04-09 8.524 452,314 -13,532 0.03% 3,855,531
2013-04-10 2013-04-08 8.499 465,846 -394,521 0.03% 3,959,251
2013-04-09 2013-04-05 8.387 860,367 +259,658 0.06% 7,215,668
2013-04-08 2013-04-03 8.599 600,709 +168,026 0.04% 5,165,435
2013-04-05 2013-04-02 9.984 432,683 +835 0.03% 4,319,996
2013-04-03 2013-03-28 10.795 431,848 -9,615 0.03% 4,661,981
2013-04-02 2013-03-27 11.182 441,463 -5,609 0.03% 4,936,576
2013-03-28 2013-03-26 11.058 447,072 -98,540 0.03% 4,943,502
2013-03-27 2013-03-25 10.995 545,612 +29,246 0.04% 5,999,062
2013-03-26 2013-03-22 10.646 516,366 +8,413 0.04% 5,497,056
2013-03-25 2013-03-21 10.895 507,953 +9,615 0.04% 5,534,282
2013-03-22 2013-03-20 10.908 498,338 +49,278 0.03% 5,435,743
2013-03-21 2013-03-19 10.683 449,060 -203,480 0.03% 4,797,353
2013-03-20 2013-03-18 10.820 652,540 -137,818 0.05% 7,060,732
2013-03-19 2013-03-15 11.245 790,358 +328,519 0.05% 8,887,347
2013-03-18 2013-03-14 11.170 461,839 -93,636 0.03% 5,158,663
2013-03-15 2013-03-13 11.295 555,475 +64,502 0.04% 6,273,886
2013-03-14 2013-03-12 11.145 490,973 -43,863 0.03% 5,471,830
2013-03-13 2013-03-11 11.232 534,836 +54,486 0.04% 6,007,401
2013-03-12 2013-03-08 11.594 480,350 -138,593 0.03% 5,569,254
2013-03-11 2013-03-07 11.769 618,943 -424,858 0.04% 7,284,267
2013-03-08 2013-03-06 11.694 1,043,801 +292,862 0.07% 12,206,209
2013-03-07 2013-03-05 11.419 750,939 +201,315 0.05% 8,575,299
2013-03-06 2013-03-04 10.783 549,624 -68,909 0.04% 5,926,563
2013-03-05 2013-03-01 11.282 618,533 -156,247 0.04% 6,978,383
2013-03-04 2013-02-28 11.332 774,780 +209,131 0.05% 8,779,863
2013-03-01 2013-02-27 10.995 565,649 +36,457 0.04% 6,219,371
2013-02-28 2013-02-26 11.170 529,192 +44,871 0.04% 5,910,984
2013-02-27 2013-02-25 11.220 484,321 +58,092 0.03% 5,433,961
2013-02-26 2013-02-22 11.432 426,229 -60,448 0.03% 4,872,614
2013-02-25 2013-02-21 11.744 486,677 +58,633 0.03% 5,715,496
2013-02-22 2013-02-20 11.731 428,044 -68,092 0.03% 5,021,573
2013-02-21 2013-02-19 11.357 496,136 -10,818 0.03% 5,634,633
2013-02-20 2013-02-18 11.619 506,954 +4,808 0.04% 5,890,359
2013-02-19 2013-02-15 11.270 502,146 -60,095 0.03% 5,659,020
2013-02-18 2013-02-14 11.095 562,241 +127,001 0.04% 6,238,035
2013-02-15 2013-02-08 11.107 435,240 +954 0.03% 4,834,397
2013-02-14 2013-02-07 11.020 434,286 -6,811 0.03% 4,785,861
2013-02-08 2013-02-06 10.608 441,097 -193,906 0.03% 4,679,253
2013-02-07 2013-02-05 10.758 635,003 -77,723 0.04% 6,831,350
2013-02-06 2013-02-04 11.045 712,726 -10,817 0.05% 7,872,078
2013-02-05 2013-02-01 10.895 723,543 +98,556 0.05% 7,883,192
2013-02-04 2013-01-31 10.858 624,987 -2,805 0.04% 6,785,998
2013-02-01 2013-01-30 10.746 627,792 +9,215 0.04% 6,745,939
2013-01-31 2013-01-29 10.721 618,577 +151,439 0.04% 6,631,480
2013-01-30 2013-01-28 10.321 467,138 -7,612 0.03% 4,821,412
2013-01-29 2013-01-25 10.409 474,750 +36,458 0.03% 4,941,451
2013-01-28 2013-01-24 10.546 438,292 -206,545 0.03% 4,622,147
2013-01-25 2013-01-23 11.320 644,837 -175,151 0.04% 7,299,292
2013-01-24 2013-01-22 11.132 819,988 +21,634 0.06% 9,128,425
2013-01-23 2013-01-21 10.970 798,354 +515,556 0.06% 8,758,059
2013-01-22 2013-01-18 11.045 282,798 -222,495 0.02% 3,123,512
2013-01-21 2013-01-17 10.845 505,293 +31,239 0.03% 5,480,076
2013-01-18 2013-01-16 10.795 474,054 +273,651 0.03% 5,117,613
2013-01-17 2013-01-15 10.808 200,403 -456,085 0.01% 2,165,936
2013-01-16 2013-01-14 10.808 656,488 +358,967 0.05% 7,095,258
2013-01-15 2013-01-11 10.708 297,521 -52,404 0.02% 3,185,873
2013-01-14 2013-01-10 10.721 349,925 +104,565 0.02% 3,751,385
2013-01-11 2013-01-09 10.558 245,360 -395,959 0.02% 2,590,584
2013-01-10 2013-01-08 10.508 641,319 +450,712 0.04% 6,739,221
2013-01-09 2013-01-07 10.608 190,607 -136,475 0.01% 2,022,001
2013-01-08 2013-01-04 10.047 327,082 +29,647 0.02% 3,286,064
2013-01-07 2013-01-03 10.246 297,435 -371,788 0.02% 3,047,605
2013-01-04 2013-01-02 9.947 669,223 +119,207 0.05% 6,656,603
2013-01-03 2012-12-31 9.834 550,016 +277,639 0.04% 5,409,100
2013-01-02 2012-12-27 9.947 272,377 +147,032 0.02% 2,709,270
2012-12-28 2012-12-24 9.909 125,345 -297,875 0.01% 1,242,084
2012-12-27 2012-12-20 9.872 423,220 +181,021 0.03% 4,177,978
2012-12-21 2012-12-19 9.909 242,199 -335,981 0.02% 2,400,028
2012-12-20 2012-12-18 9.685 578,180 +156,647 0.04% 5,599,488
2012-12-19 2012-12-17 9.884 421,533 +96,552 0.03% 4,166,585
2012-12-18 2012-12-14 9.572 324,981 +114,982 0.02% 3,110,834
2012-12-17 2012-12-13 9.822 209,999 +15,625 0.01% 2,062,602
2012-12-14 2012-12-12 9.922 194,374 +33,653 0.01% 1,928,541
2012-12-13 2012-12-11 9.772 160,721 +121,634 0.01% 1,570,572
2012-12-12 2012-12-10 9.460 39,087 +9,214 0.00% 369,764
2012-12-11 2012-12-07 9.410 29,873 -10,016 0.00% 281,108
2012-12-10 2012-12-06 9.485 39,889 -1,231,627 0.00% 378,347
2012-12-07 2012-12-05 9.435 1,271,516 +946,777 0.09% 11,996,847
2012-12-06 2012-12-04 9.522 324,739 -46,473 0.02% 3,092,306
2012-12-05 2012-12-03 9.597 371,212 +4,808 0.03% 3,562,639
2012-12-04 2012-11-30 9.597 366,404 -307,145 0.03% 3,516,495
2012-12-03 2012-11-29 9.622 673,549 -239,646 0.05% 6,481,075
2012-11-30 2012-11-28 9.460 913,195 +514,813 0.06% 8,638,856
2012-11-29 2012-11-27 9.460 398,382 +309,689 0.03% 3,768,707
2012-11-28 2012-11-26 9.610 88,693 +29,246 0.01% 852,322
2012-11-27 2012-11-23 9.310 59,447 -2,804 0.00% 553,468
2012-11-26 2012-11-22 9.260 62,251 -8,814 0.00% 576,466
2012-11-23 2012-11-21 9.036 71,065 -16,025 0.00% 642,122
2012-11-22 2012-11-20 9.410 87,090 +5,609 0.01% 819,527
2012-11-21 2012-11-19 9.048 81,481 -40,464 0.01% 737,255
2012-11-20 2012-11-16 9.048 121,945 -209,131 0.01% 1,103,381
2012-11-19 2012-11-15 8.986 331,076 -73,316 0.02% 2,974,978
2012-11-16 2012-11-14 9.235 404,392 -34,855 0.03% 3,734,718
2012-11-15 2012-11-13 9.273 439,247 +39,262 0.03% 4,073,063
2012-11-14 2012-11-12 9.235 399,985 +6,010 0.03% 3,694,017
2012-11-13 2012-11-09 9.360 393,975 +66,505 0.03% 3,687,682
2012-11-12 2012-11-08 9.460 327,470 -149,742 0.02% 3,097,877
2012-11-09 2012-11-07 9.485 477,212 +22,836 0.03% 4,526,353
2012-11-08 2012-11-06 9.485 454,376 +34,855 0.03% 4,309,754
2012-11-07 2012-11-05 9.660 419,521 +46,073 0.03% 4,052,455
2012-11-06 2012-11-02 9.497 373,448 +105,228 0.03% 3,546,813
2012-11-05 2012-11-01 9.248 268,220 +4,808 0.02% 2,480,464
2012-11-02 2012-10-31 9.173 263,412 +47,675 0.02% 2,416,275
2012-11-01 2012-10-30 8.961 215,737 +28,445 0.01% 1,933,181
2012-10-31 2012-10-29 9.048 187,292 +16,426 0.01% 1,694,653
2012-10-30 2012-10-26 9.198 170,866 -34,855 0.01% 1,571,617
2012-10-29 2012-10-25 9.198 205,721 +21,634 0.01% 1,892,211
2012-10-26 2012-10-24 8.886 184,087 +14,022 0.01% 1,635,786
2012-10-25 2012-10-22 9.448 170,065 -92,871 0.01% 1,606,698
2012-10-24 2012-10-19 9.298 262,936 +28,445 0.02% 2,444,724
2012-10-22 2012-10-18 9.111 234,491 -102,980 0.02% 2,136,351
2012-10-19 2012-10-17 9.048 337,471 +108,768 0.02% 3,053,500
2012-10-18 2012-10-16 9.148 228,703 -41,033 0.02% 2,092,181
2012-10-17 2012-10-15 9.285 269,736 -4,808 0.02% 2,504,583
2012-10-16 2012-10-12 9.410 274,544 +148,635 0.02% 2,583,490
2012-10-15 2012-10-11 9.235 125,909 -63,701 0.01% 1,162,819
2012-10-12 2012-10-10 9.123 189,610 +129,362 0.01% 1,729,825
2012-10-11 2012-10-09 9.148 60,248 -26,041 0.00% 551,150
2012-10-10 2012-10-08 9.048 86,289 -1,202 0.01% 780,759
2012-10-09 2012-10-05 9.098 87,491 +52,082 0.01% 796,002
2012-10-08 2012-10-04 9.111 35,409 -55,581 0.00% 322,597
2012-10-05 2012-10-03 8.649 90,990 +47,426 0.01% 786,956
2012-10-04 2012-09-28 8.574 43,564 -11,406 0.00% 373,515
2012-10-03 2012-09-27 8.549 54,970 +33,322 0.00% 469,937
2012-09-28 2012-09-26 8.262 21,648 +2,996 0.00% 178,854
2012-09-27 2012-09-25 8.200 18,652 +2,313 0.00% 152,938
2012-09-26 2012-09-24 8.125 16,339 -52,457 0.00% 132,749
2012-09-25 2012-09-21 7.975 68,796 -180,521 0.00% 548,640
2012-09-24 2012-09-20 8.075 249,317 -21,442,668 0.02% 2,013,166
2012-09-21 2012-09-19 7.950 21,691,985 +21,459,906 1.50% 172,449,617
2012-09-20 2012-09-18 8.162 232,079 -1,303 0.02% 1,894,249
2012-09-19 2012-09-17 8.162 233,382 +42,066 0.02% 1,904,884
2012-09-18 2012-09-14 8.112 191,316 -53,916 0.01% 1,551,987
2012-09-17 2012-09-13 7.713 245,232 +61,297 0.02% 1,891,425
2012-09-14 2012-09-12 7.588 183,935 +138,218 0.01% 1,395,698
2012-09-13 2012-09-11 7.513 45,717 -50,128 0.00% 343,477
2012-09-12 2012-09-10 7.613 95,845 +65,303 0.01% 729,664
2012-09-11 2012-09-07 7.675 30,542 -566,851 0.00% 234,421
2012-09-10 2012-09-06 7.725 597,393 -299 0.04% 4,615,027
2012-09-07 2012-09-05 7.738 597,692 +174,676 0.04% 4,624,797
2012-09-06 2012-09-04 7.700 423,016 -32,231 0.03% 3,257,358
2012-09-05 2012-09-03 7.513 455,247 +256,159 0.03% 3,420,323
2012-09-04 2012-08-31 7.501 199,088 +104,966 0.01% 1,493,286
2012-09-03 2012-08-30 7.613 94,122 +65,990 0.01% 716,547
2012-08-31 2012-08-29 8.012 28,132 -133,011 0.00% 225,403
2012-08-30 2012-08-28 8.349 161,143 -65,703 0.01% 1,345,430
2012-08-29 2012-08-27 8.337 226,846 -196,310 0.02% 1,891,172
2012-08-28 2012-08-24 8.262 423,156 +272,766 0.03% 3,496,085
2012-08-27 2012-08-23 8.337 150,390 -23,237 0.01% 1,253,773
2012-08-24 2012-08-22 8.349 173,627 -401 0.01% 1,449,662
2012-08-23 2012-08-21 8.362 174,028 +52,083 0.01% 1,455,182
2012-08-22 2012-08-20 8.324 121,945 +67,599 0.01% 1,015,111
2012-08-21 2012-08-17 8.349 54,346 -69,341 0.00% 453,751
2012-08-20 2012-08-16 8.237 123,687 +105,767 0.01% 1,018,806
2012-08-17 2012-08-15 8.150 17,920 -14,823 0.00% 146,041
2012-08-16 2012-08-14 8.175 32,743 -142,031 0.00% 267,660
2012-08-15 2012-08-13 7.962 174,774 +67,706 0.01% 1,391,621
2012-08-14 2012-08-10 8.075 107,068 +77,723 0.01% 864,545
2012-08-13 2012-08-09 7.900 29,345 -241,443 0.00% 231,826
2012-08-10 2012-08-08 8.125 270,788 +63,300 0.02% 2,200,057
2012-08-09 2012-08-07 8.524 207,488 +192,427 0.01% 1,768,631
2012-08-08 2012-08-06 8.187 15,061 -20,832 0.00% 123,305
2012-08-07 2012-08-03 7.825 35,893 -47,275 0.00% 280,867
2012-08-06 2012-08-02 7.538 83,168 -39,663 0.01% 626,927
2012-08-03 2012-08-01 7.850 122,831 +70,912 0.01% 964,233
2012-08-02 2012-07-31 8.287 51,919 -61,848 0.00% 430,247
2012-08-01 2012-07-30 8.224 113,767 -32,803 0.01% 935,675
2012-07-31 2012-07-27 8.200 146,570 -25,240 0.01% 1,201,805
2012-07-30 2012-07-26 7.850 171,810 +401 0.01% 1,348,722
2012-07-27 2012-07-25 7.863 171,409 +131,407 0.01% 1,347,714
2012-07-26 2012-07-24 8.050 40,002 +9,215 0.00% 322,007
2012-07-25 2012-07-23 8.062 30,787 -19,438 0.00% 248,212
2012-07-24 2012-07-20 8.212 50,225 -50,264 0.00% 412,448
2012-07-23 2012-07-19 8.175 100,489 +69,710 0.01% 821,454
2012-07-20 2012-07-18 8.212 30,779 +10,016 0.00% 252,757
2012-07-19 2012-07-17 8.399 20,763 -17,904 0.00% 174,393
2012-07-18 2012-07-16 8.424 38,667 -6,810 0.00% 325,737
2012-07-17 2012-07-13 8.412 45,477 -75,342 0.00% 382,539
2012-07-16 2012-07-12 8.412 120,819 +106,969 0.01% 1,016,292
2012-07-13 2012-07-11 8.387 13,850 -16,372 0.00% 116,156
2012-07-12 2012-07-10 8.649 30,222 -48,877 0.00% 261,385
2012-07-11 2012-07-09 8.674 79,099 +18,297 0.01% 686,087
2012-07-10 2012-07-06 8.799 60,802 +46,874 0.00% 534,971
2012-07-09 2012-07-05 8.961 13,928 -2,009 0.00% 124,806
2012-07-06 2012-07-04 8.986 15,937 -43,269 0.00% 143,206
2012-07-05 2012-07-03 8.873 59,206 -114,493 0.00% 525,362
2012-07-04 2012-06-29 8.811 173,699 -1,864,457 0.01% 1,530,472
2012-07-03 2012-06-28 8.774 2,038,156 +1,896,317 0.14% 17,882,007
2012-06-29 2012-06-27 8.861 141,839 +73,716 0.01% 1,256,833
2012-06-28 2012-06-26 8.774 68,123 +22,550 0.00% 597,685
2012-06-27 2012-06-25 8.799 45,573 -159,166 0.00% 400,978
2012-06-26 2012-06-22 8.948 204,739 +37,259 0.01% 1,832,075
2012-06-25 2012-06-21 8.948 167,480 +78,124 0.01% 1,498,669
2012-06-22 2012-06-20 9.086 89,356 -21,234 0.01% 811,855
2012-06-21 2012-06-19 8.674 110,590 -9,615 0.01% 959,233
2012-06-20 2012-06-18 9.165 120,205 +105,767 0.01% 1,101,625
2012-06-19 2012-06-15 9.165 14,438 -15,348 0.00% 132,318
2012-06-18 2012-06-14 9.075 29,786 -9,010 0.00% 270,314
2012-06-15 2012-06-13 9.330 38,796 -37,214 0.00% 361,986
2012-06-14 2012-06-12 9.343 76,010 +52,492 0.01% 710,181
2012-06-13 2012-06-11 9.573 23,518 +9,401 0.00% 225,138
2012-06-12 2012-06-08 9.560 14,117 -11,752 0.00% 134,962
2012-06-11 2012-06-07 9.394 25,869 -103,024 0.00% 243,021
2012-06-08 2012-06-06 9.139 128,893 +88,530 0.01% 1,177,957
2012-06-07 2012-06-05 8.948 40,363 -54,841 0.00% 361,151
2012-06-06 2012-06-04 8.871 95,204 -181,370 0.01% 844,553
2012-06-05 2012-06-01 8.922 276,574 +236,995 0.02% 2,467,604
2012-06-04 2012-05-31 9.050 39,579 -220,934 0.00% 358,177
2012-06-01 2012-05-30 8.833 260,513 -28,988 0.02% 2,301,031
2012-05-31 2012-05-29 8.450 289,501 +42,698 0.02% 2,446,217
2012-05-30 2012-05-28 8.526 246,803 +92,056 0.02% 2,104,330
2012-05-29 2012-05-25 8.820 154,747 +64,635 0.01% 1,364,857
2012-05-28 2012-05-24 9.203 90,112 +4,309 0.01% 829,287
2012-05-25 2012-05-23 9.496 85,803 -213,099 0.01% 814,821
2012-05-24 2012-05-22 9.560 298,902 +15,879 0.02% 2,857,575
2012-05-23 2012-05-21 9.496 283,023 -71,686 0.02% 2,687,705
2012-05-22 2012-05-18 9.382 354,709 +276,559 0.03% 3,327,718
2012-05-21 2012-05-17 9.292 78,150 +34,653 0.01% 726,185
2012-05-18 2012-05-16 9.790 43,497 -102,240 0.00% 425,835
2012-05-17 2012-05-15 10.569 145,737 -143,372 0.01% 1,540,235
2012-05-16 2012-05-14 10.747 289,109 +190,379 0.02% 3,107,139
2012-05-15 2012-05-11 10.786 98,730 -1,959 0.01% 1,064,861
2012-05-14 2012-05-10 10.837 100,689 -391 0.01% 1,091,130
2012-05-11 2012-05-09 10.977 101,080 -110,859 0.01% 1,109,560
2012-05-10 2012-05-08 11.041 211,939 +177,452 0.01% 2,339,990
2012-05-09 2012-05-07 11.488 34,487 -2,350 0.00% 396,173
2012-05-08 2012-05-04 11.500 36,837 +20,050 0.00% 423,639
2012-05-07 2012-05-03 11.577 16,787 -56,800 0.00% 194,342
2012-05-04 2012-05-02 11.500 73,587 +58,367 0.01% 846,278
2012-05-03 2012-04-30 11.513 15,220 -65,810 0.00% 175,230
2012-05-02 2012-04-27 11.449 81,030 +12,535 0.01% 927,738
2012-04-30 2012-04-26 11.271 68,495 -9,010 0.00% 771,981
2012-04-27 2012-04-25 11.105 77,505 -19,586 0.01% 860,669
2012-04-26 2012-04-24 10.913 97,091 -21,153 0.01% 1,059,576
2012-04-25 2012-04-23 11.079 118,244 +59,150 0.01% 1,310,044
2012-04-24 2012-04-20 10.786 59,094 +5,485 0.00% 637,363
2012-04-23 2012-04-19 10.466 53,609 -70,119 0.00% 561,098
2012-04-20 2012-04-18 10.224 123,728 +59,934 0.01% 1,264,991
2012-04-19 2012-04-17 10.224 63,794 -220,542 0.00% 652,228
2012-04-18 2012-04-16 10.122 284,336 -1,249,608 0.02% 2,878,008
2012-04-17 2012-04-13 10.211 1,533,944 +36,430 0.11% 15,663,415
2012-04-16 2012-04-12 10.313 1,497,514 +72,470 0.11% 15,444,335
2012-04-13 2012-04-11 10.096 1,425,044 +172,360 0.10% 14,387,711
2012-04-12 2012-04-10 10.990 1,252,684 +1,239,422 0.09% 13,766,757
2012-04-11 2012-04-05 11.130 13,262 -1,175 0.00% 147,609
2012-04-10 2012-04-03 10.926 14,437 -264,415 0.00% 157,738
2012-04-05 2012-04-02 11.258 278,852 +37,997 0.02% 3,139,275
2012-04-03 2012-03-30 11.258 240,855 -6,659 0.02% 2,711,510
2012-04-02 2012-03-29 10.888 247,514 -52,491 0.02% 2,694,857
2012-03-30 2012-03-28 10.888 300,005 -69,336 0.02% 3,266,363
2012-03-29 2012-03-27 10.645 369,341 -2,350 0.03% 3,931,701
2012-03-28 2012-03-26 10.773 371,691 -266,374 0.03% 4,004,160
2012-03-27 2012-03-23 10.645 638,065 +177,060 0.05% 6,792,317
2012-03-26 2012-03-22 10.607 461,005 +12,927 0.03% 4,889,828
2012-03-23 2012-03-21 11.041 448,078 -586,415 0.03% 4,947,168
2012-03-22 2012-03-20 10.888 1,034,493 +197,039 0.07% 11,263,245
2012-03-21 2012-03-19 11.105 837,454 -16,453 0.06% 9,299,662
2012-03-20 2012-03-16 11.960 853,907 +39,565 0.06% 10,212,619
2012-03-19 2012-03-15 11.615 814,342 +49,749 0.06% 9,458,781
2012-03-16 2012-03-14 11.858 764,593 +113,601 0.05% 9,066,361
2012-03-15 2012-03-13 12.062 650,992 +32,513 0.05% 7,852,255
2012-03-14 2012-03-12 11.845 618,479 +50,141 0.04% 7,325,882
2012-03-13 2012-03-09 11.679 568,338 +74,036 0.04% 6,637,656
2012-03-12 2012-03-08 11.615 494,302 +16,844 0.03% 5,741,439
2012-03-09 2012-03-07 11.373 477,458 -18,802 0.03% 5,430,000
2012-03-08 2012-03-06 11.207 496,260 +59,542 0.04% 5,561,485
2012-03-07 2012-03-05 11.513 436,718 +61,501 0.03% 5,027,992
2012-03-06 2012-03-02 11.730 375,217 +354,904 0.03% 4,401,341
2012-03-05 2012-03-01 11.194 20,313 -242,087 0.00% 227,384
2012-03-02 2012-02-29 11.003 262,400 -606,392 0.02% 2,887,075
2012-03-01 2012-02-28 10.569 868,792 -1,290,739 0.06% 9,181,912
2012-02-29 2012-02-27 11.015 2,159,531 -80,304 0.15% 23,787,960
2012-02-28 2012-02-24 11.207 2,239,835 +376,841 0.16% 25,101,374
2012-02-27 2012-02-23 11.169 1,862,994 -207,224 0.13% 20,806,856
2012-02-24 2012-02-22 11.220 2,070,218 +3,134 0.15% 23,226,935
2012-02-23 2012-02-21 11.360 2,067,084 -1,020,056 0.15% 23,482,000
2012-02-22 2012-02-20 10.952 3,087,140 +191,554 0.22% 33,808,863
2012-02-21 2012-02-17 10.658 2,895,586 -538,232 0.20% 30,860,993
2012-02-20 2012-02-16 10.620 3,433,818 -1,311,892 0.24% 36,465,952
2012-02-17 2012-02-15 10.671 4,745,710 +163,350 0.34% 50,640,086
2012-02-16 2012-02-14 10.594 4,582,360 -493,184 0.32% 48,546,090
2012-02-15 2012-02-13 10.632 5,075,544 +3,581,556 0.36% 53,965,295
2012-02-14 2012-02-10 11.360 1,493,988 +81,871 0.11% 16,971,650
2012-02-13 2012-02-09 11.105 1,412,117 -403,870 0.10% 15,681,113
2012-02-10 2012-02-08 10.977 1,815,987 +459,887 0.13% 19,934,169
2012-02-09 2012-02-07 11.271 1,356,100 -35,256 0.10% 15,284,083
2012-02-08 2012-02-06 11.347 1,391,356 +27,029 0.10% 15,787,995
2012-02-07 2012-02-03 11.194 1,364,327 -792,462 0.10% 15,272,320
2012-02-06 2012-02-02 11.156 2,156,789 -1,706,753 0.15% 24,060,578
2012-02-03 2012-02-01 10.466 3,863,542 +152,382 0.27% 40,437,700
2012-02-02 2012-01-31 11.424 3,711,160 +3,585,081 0.26% 42,395,491
2012-02-01 2012-01-30 10.913 126,079 +15,669 0.01% 1,375,928
2012-01-31 2012-01-27 11.003 110,410 -14,102 0.01% 1,214,794
2012-01-30 2012-01-26 11.015 124,512 -1,567 0.01% 1,371,542
2012-01-27 2012-01-20 10.594 126,079 -1,571,307 0.01% 1,335,697
2012-01-26 2012-01-19 10.556 1,697,386 +1,632,325 0.12% 17,917,321
2012-01-20 2012-01-18 10.594 65,061 +1,567 0.00% 689,264
2012-01-19 2012-01-17 10.492 63,494 -9,402 0.00% 666,180
2012-01-18 2012-01-16 10.364 72,896 +17,628 0.01% 755,521
2012-01-17 2012-01-13 10.339 55,268 -9,793 0.00% 571,407
2012-01-16 2012-01-12 10.339 65,061 +17,628 0.00% 672,656
2012-01-13 2012-01-11 10.301 47,433 +17,627 0.00% 488,586
2012-01-12 2012-01-10 10.377 29,806 +2,742 0.00% 309,301
2012-01-11 2012-01-09 10.594 27,064 +10,185 0.00% 286,719
2012-01-10 2012-01-06 10.262 16,879 +392 0.00% 173,217
2012-01-09 2012-01-05 10.288 16,487 -29,379 0.00% 169,615
2012-01-06 2012-01-04 10.326 45,866 -275,776 0.00% 473,616
2012-01-05 2012-01-03 10.224 321,642 +20,762 0.02% 3,288,457
2012-01-04 2011-12-30 10.122 300,880 -3,330 0.02% 3,045,464
2012-01-03 2011-12-29 10.135 304,210 -12,927 0.02% 3,083,053
2011-12-30 2011-12-28 10.122 317,137 +7,051 0.02% 3,210,015
2011-12-29 2011-12-23 10.339 310,086 -1,959 0.02% 3,205,931
2011-12-28 2011-12-22 10.198 312,045 +7,051 0.02% 3,182,372
2011-12-23 2011-12-21 10.326 304,994 +2,351 0.02% 3,149,392
2011-12-21 2011-12-19 10.224 302,643 -79,129 0.02% 3,094,212
2011-12-20 2011-12-16 10.339 381,772 -195,863 0.03% 3,947,081
2011-12-19 2011-12-15 10.415 577,635 +513,113 0.04% 6,016,316
2011-12-16 2011-12-14 10.441 64,522 -39,564 0.00% 673,671
2011-12-15 2011-12-13 10.466 104,086 +21,545 0.01% 1,089,414
2011-12-14 2011-12-12 10.352 82,541 -10,577 0.01% 854,432
2011-12-13 2011-12-09 10.364 93,118 -191,391 0.01% 965,110
2011-12-12 2011-12-08 10.211 284,509 -19,194 0.02% 2,905,179
2011-12-09 2011-12-07 10.109 303,703 -16,453 0.02% 3,070,162
2011-12-08 2011-12-06 9.650 320,156 +5,093 0.02% 3,089,373
2011-12-07 2011-12-05 9.637 315,063 -1,569,764 0.02% 3,036,207
2011-12-06 2011-12-02 9.956 1,884,827 +1,588,786 0.13% 18,765,194
2011-12-05 2011-12-01 9.854 296,041 +53,275 0.02% 2,917,132
2011-12-02 2011-11-30 10.122 242,766 -837,797 0.02% 2,457,242
2011-12-01 2011-11-29 10.466 1,080,563 -41,588 0.08% 11,309,695
2011-11-30 2011-11-28 10.505 1,122,151 -21,937 0.08% 11,787,945
2011-11-29 2011-11-25 10.071 1,144,088 +200,564 0.08% 11,521,881
2011-11-28 2011-11-24 10.186 943,524 -509,996 0.07% 9,610,430
2011-11-25 2011-11-23 10.530 1,453,520 +274,209 0.10% 15,306,007
2011-11-24 2011-11-22 10.543 1,179,311 +284,002 0.08% 12,433,556
2011-11-23 2011-11-21 10.530 895,309 +29,771 0.06% 9,427,876
2011-11-22 2011-11-18 10.211 865,538 -1,219,585 0.06% 8,838,185
2011-11-21 2011-11-17 10.594 2,085,123 +885,302 0.15% 22,090,052
2011-11-18 2011-11-16 10.441 1,199,821 +661,626 0.08% 12,527,278
2011-11-17 2011-11-15 10.211 538,195 -10,185 0.04% 5,495,619
2011-11-16 2011-11-14 10.122 548,380 +13,319 0.04% 5,550,623
2011-11-15 2011-11-11 10.160 535,061 -895,336 0.04% 5,436,299
2011-11-14 2011-11-10 10.096 1,430,397 +32,513 0.10% 14,441,757
2011-11-11 2011-11-09 10.594 1,397,884 +846,913 0.10% 14,809,356
2011-11-10 2011-11-08 10.735 550,971 +4,309 0.04% 5,914,414
2011-11-09 2011-11-07 10.645 546,662 +60,717 0.04% 5,819,315
2011-11-08 2011-11-04 10.581 485,945 +66,202 0.03% 5,141,959
2011-11-07 2011-11-03 10.288 419,743 +25,462 0.03% 4,318,227
2011-11-04 2011-11-02 10.990 394,281 +1,567 0.03% 4,333,073
2011-11-03 2011-11-01 10.990 392,714 -585,239 0.03% 4,315,852
2011-11-02 2011-10-31 10.696 977,953 +747,226 0.07% 10,460,416
2011-11-01 2011-10-28 10.735 230,727 -31,338 0.02% 2,476,745
2011-10-31 2011-10-27 10.313 262,065 +5,876 0.02% 2,702,759
2011-10-28 2011-10-26 10.045 256,189 -32,513 0.02% 2,573,488
2011-10-27 2011-10-25 10.173 288,702 +11,360 0.02% 2,936,940
2011-10-17 2011-10-13 8.807 277,342 +19,586 0.02% 2,442,596
2011-10-13 2011-10-11 9.228 257,756 +217,800 0.02% 2,378,669
2011-10-10 2011-10-06 9.024 39,956 +39,956 0.00% 360,569
2011-10-07 2011-10-04 8.220 0 -943,090
2011-10-06 2011-10-03 8.680 943,090 -180,194 0.07% 8,185,572
2011-10-04 2011-09-30 9.101 1,123,284 +726,261 0.08% 10,222,710
2011-10-03 2011-09-28 9.624 397,023 -54,450 0.03% 3,820,973
2011-09-30 2011-09-27 8.922 451,473 -102,632 0.03% 4,028,060
2011-09-28 2011-09-26 8.322 554,105 +9,401 0.04% 4,611,334
2011-09-27 2011-09-23 9.433 544,704 -6,267 0.04% 5,137,975
2011-09-26 2011-09-22 9.675 550,971 -53,275 0.04% 5,330,708
2011-09-23 2011-09-21 9.854 604,246 +48,966 0.04% 5,954,126
2011-09-22 2011-09-20 9.662 555,280 +6,267 0.04% 5,365,311
2011-09-21 2011-09-19 9.637 549,013 -627,546 0.04% 5,290,741
2011-09-20 2011-09-16 9.892 1,176,559 +391,727 0.08% 11,638,644
2011-09-19 2011-09-15 9.943 784,832 +59,542 0.06% 7,803,710
2011-09-15 2011-09-12 9.726 725,290 +4,309 0.05% 7,054,295
2011-09-14 2011-09-09 10.275 720,981 -48,965 0.05% 7,408,097
2011-09-12 2011-09-08 10.211 769,946 -56,017 0.05% 7,862,076
2011-09-07 2011-09-05 9.713 825,963 +7,051 0.06% 8,022,915
2011-09-06 2011-09-02 10.058 818,912 -36,823 0.06% 8,236,646
2011-09-05 2011-09-01 10.173 855,735 +50,141 0.06% 8,705,317
2011-08-31 2011-08-29 9.969 805,594 +4,701 0.06% 8,030,715
2011-08-26 2011-08-24 10.198 800,893 +11,360 0.06% 8,167,859
2011-08-25 2011-08-23 10.173 789,533 +3,917 0.06% 8,031,850
2011-08-24 2011-08-22 10.084 785,616 +50,533 0.06% 7,921,809
2011-08-22 2011-08-18 10.811 735,083 +391,727 0.05% 7,947,065
2011-08-19 2011-08-17 10.977 343,356 +107,725 0.02% 3,769,034
2011-08-16 2011-08-12 10.352 235,631 +78,345 0.02% 2,439,160
2011-08-15 2011-08-11 9.573 157,286 -55,660 0.01% 1,505,699
2011-08-11 2011-08-09 9.994 212,946 +19,978 0.02% 2,128,228
2011-08-10 2011-08-08 10.211 192,968 +157,202 0.01% 1,970,436
2011-07-25 2011-07-21 10.211 35,766 -77,170 0.00% 365,214
2011-07-21 2011-07-19 9.599 112,936 -365,958 0.01% 1,084,020
2011-07-19 2011-07-15 9.981 478,894 -11,751 0.03% 4,780,057
2011-07-18 2011-07-14 10.045 490,645 -1,176 0.03% 4,928,662
2011-07-08 2011-07-06 9.650 491,821 +23,504 0.03% 4,745,870
2011-07-07 2011-07-05 9.573 468,317 +392 0.03% 4,483,200
2011-06-30 2011-06-28 8.999 467,925 -448,527 0.03% 4,210,681
2011-06-29 2011-06-27 8.986 916,452 +5,092 0.06% 8,235,109
2011-06-27 2011-06-23 8.297 911,360 +450,486 0.06% 7,561,192
2011-06-24 2011-06-22 8.450 460,874 +42,698 0.03% 3,894,280
2011-06-23 2011-06-21 8.437 418,176 +49,358 0.03% 3,528,154
2011-06-17 2011-06-15 8.935 368,818 -17,236 0.03% 3,295,316
2011-06-16 2011-06-14 8.922 386,054 -1,567 0.03% 3,444,389
2011-06-15 2011-06-13 8.858 387,621 -9,402 0.03% 3,433,632
2011-06-09 2011-06-07 8.973 397,023 -5,092 0.03% 3,562,525
2011-06-08 2011-06-03 9.024 402,115 +1,958 0.03% 3,628,747
2011-06-01 2011-05-30 8.948 400,157 -220,542 0.03% 3,580,432
2011-05-31 2011-05-27 8.948 620,699 +53,275 0.04% 5,553,746
2011-05-30 2011-05-26 9.011 567,424 +28,596 0.04% 5,113,277
2011-05-27 2011-05-25 9.037 538,828 +20,762 0.04% 4,869,343
2011-05-26 2011-05-24 9.203 518,066 -15,278 0.04% 4,767,682
2011-05-25 2011-05-23 9.101 533,344 +1,567 0.04% 4,853,823
2011-05-23 2011-05-19 9.203 531,777 +46,616 0.04% 4,893,863
2011-05-20 2011-05-18 9.600 485,161 +12,927 0.03% 4,657,335
2011-05-19 2011-05-17 9.716 472,234 +3,346 0.03% 4,588,376
2011-05-18 2011-05-16 9.729 468,888 +4,240 0.03% 4,561,947
2011-05-17 2011-05-13 9.807 464,648 -33,533 0.03% 4,556,861
2011-05-16 2011-05-12 9.859 498,181 -146,465 0.04% 4,911,573
2011-05-13 2011-05-11 9.755 644,646 +287,148 0.05% 6,288,673
2011-05-12 2011-05-09 9.677 357,498 -1,156 0.03% 3,459,651
2011-05-11 2011-05-06 9.677 358,654 +3,854 0.03% 3,470,838
2011-05-09 2011-05-05 9.729 354,800 -3,854 0.03% 3,451,952
2011-05-06 2011-05-04 9.444 358,654 +153,788 0.03% 3,387,092
2011-04-21 2011-04-19 9.133 204,866 -385 0.01% 1,870,951
2011-04-15 2011-04-13 9.107 205,251 +385 0.01% 1,869,142
2011-04-14 2011-04-12 9.159 204,866 -25,824 0.01% 1,876,266
2011-04-12 2011-04-08 9.210 230,690 -4,927 0.02% 2,124,746
2011-04-11 2011-04-07 9.146 235,617 -1,050,777 0.02% 2,154,843
2011-04-08 2011-04-06 8.679 1,286,394 -1,084,494 0.09% 11,164,005
2011-04-07 2011-04-04 8.510 2,370,888 -1,250,348 0.17% 20,175,986
2011-04-06 2011-04-01 8.484 3,621,236 -353,828 0.26% 30,722,353
2011-04-04 2011-03-31 8.445 3,975,064 -3,980 0.29% 33,569,510
2011-03-31 2011-03-29 8.367 3,979,044 +1,156 0.29% 33,293,415
2011-03-29 2011-03-25 8.536 3,977,888 -72,847 0.29% 33,954,578
2011-03-28 2011-03-24 8.432 4,050,735 -17,344 0.29% 34,156,006
2011-03-25 2011-03-23 8.406 4,068,079 -45,062 0.29% 34,196,706
2011-03-24 2011-03-22 8.627 4,113,141 -40,470 0.29% 35,482,576
2011-03-23 2011-03-21 8.691 4,153,611 -3,854 0.30% 36,101,107
2011-03-22 2011-03-18 8.925 4,157,465 -17,345 0.30% 37,105,384
2011-03-18 2011-03-16 7.757 4,174,810 +5,011 0.30% 32,386,036
2011-03-17 2011-03-15 7.770 4,169,799 -174,602 0.30% 32,401,255
2011-03-16 2011-03-14 7.913 4,344,401 +34,304 0.31% 34,377,923
2011-03-15 2011-03-11 7.848 4,310,097 +22,355 0.31% 33,826,909
2011-03-14 2011-03-10 7.835 4,287,742 -60,899 0.31% 33,595,838
2011-03-10 2011-03-08 7.719 4,348,641 -644,060 0.31% 33,565,291
2011-03-09 2011-03-07 7.615 4,992,701 -3,854 0.36% 38,018,375
2011-03-08 2011-03-04 7.563 4,996,555 -743,233 0.36% 37,788,454
2011-03-04 2011-03-02 7.252 5,739,788 +13,876 0.41% 41,622,442
2011-03-03 2011-03-01 7.096 5,725,912 +260,960 0.41% 40,630,474
2011-03-02 2011-02-28 7.187 5,464,952 +14,261 0.39% 39,274,983
2011-02-28 2011-02-24 7.200 5,450,691 +31,991 0.39% 39,243,202
2011-02-25 2011-02-23 7.200 5,418,700 +13,490 0.39% 39,012,877
2011-02-24 2011-02-22 7.174 5,405,210 +60,128 0.39% 38,775,517
2011-02-23 2011-02-21 7.433 5,345,082 +29,293 0.38% 39,730,944
2011-02-21 2011-02-17 7.615 5,315,789 +30,835 0.38% 40,478,623
2011-02-18 2011-02-16 7.511 5,284,954 +47,794 0.38% 39,695,353
2011-02-17 2011-02-15 7.459 5,237,160 +5,396 0.38% 39,064,618
2011-02-16 2011-02-14 7.420 5,231,764 +30,449 0.38% 38,820,763
2011-02-15 2011-02-11 7.329 5,201,315 +12,719 0.37% 38,122,511
2011-02-14 2011-02-10 7.641 5,188,596 -23,126 0.37% 39,644,692
2011-02-11 2011-02-09 7.783 5,211,722 -2,698 0.37% 40,565,084
2011-02-10 2011-02-08 7.900 5,214,420 +114,474 0.37% 41,194,875
2011-02-09 2011-02-07 7.848 5,099,946 -171,065 0.37% 40,025,876
2011-02-08 2011-02-02 7.978 5,271,011 +335,327 0.38% 42,052,220
2011-02-07 2011-01-31 7.783 4,935,684 +43,554 0.35% 38,416,561
2011-02-01 2011-01-28 7.913 4,892,130 -93,275 0.35% 38,712,188
2011-01-31 2011-01-27 7.770 4,985,405 -231,260 0.36% 38,738,889
2011-01-27 2011-01-25 7.485 5,216,665 -16,959 0.37% 39,047,088
2011-01-25 2011-01-21 7.394 5,233,624 +541,920 0.38% 38,698,779
2011-01-24 2011-01-20 7.407 4,691,704 +33,918 0.34% 34,752,544
2011-01-21 2011-01-19 7.770 4,657,786 +1,651,585 0.33% 36,193,139
2011-01-20 2011-01-18 8.134 3,006,201 -6,167 0.22% 24,451,497
2011-01-19 2011-01-17 8.224 3,012,368 +53,961 0.22% 24,775,200
2011-01-18 2011-01-14 8.250 2,958,407 +472,157 0.21% 24,408,154
2011-01-17 2011-01-13 8.354 2,486,250 +124,110 0.18% 20,770,672
2011-01-14 2011-01-12 8.458 2,362,140 -4,626 0.17% 19,978,971
2011-01-13 2011-01-11 8.484 2,366,766 -12,334 0.17% 20,079,503
2011-01-12 2011-01-10 8.367 2,379,100 +2,330,335 0.17% 19,906,381
2011-01-11 2011-01-07 9.029 48,765 -17,730 0.00% 440,289
2011-01-10 2011-01-06 9.042 66,495 -35,845 0.00% 601,231
2011-01-07 2011-01-05 9.029 102,340 -68,993 0.01% 924,005
2011-01-06 2011-01-04 9.029 171,333 +26,980 0.01% 1,546,928
2011-01-04 2010-12-31 8.964 144,353 -60,513 0.01% 1,293,969
2010-12-29 2010-12-24 9.042 204,866 -9,250 0.01% 1,852,348
2010-12-28 2010-12-22 8.951 214,116 -8,094 0.02% 1,916,541
2010-12-23 2010-12-21 8.588 222,210 +15,802 0.02% 1,908,277
2010-12-22 2010-12-20 8.471 206,408 -22,355 0.01% 1,748,476
2010-12-20 2010-12-16 8.653 228,763 -35,088 0.02% 1,979,391
2010-12-17 2010-12-15 8.756 263,851 -18,116 0.02% 2,310,375
2010-12-16 2010-12-14 8.717 281,967 +231,261 0.02% 2,458,032
2010-12-14 2010-12-10 8.354 50,706 -450,559 0.00% 423,609
2010-12-13 2010-12-09 8.432 501,265 -71,305 0.04% 4,226,692
2010-12-10 2010-12-08 8.782 572,570 +87,879 0.04% 5,028,485
2010-12-09 2010-12-07 8.964 484,691 +37,002 0.03% 4,344,731
2010-12-08 2010-12-06 8.886 447,689 +125,266 0.03% 3,978,203
2010-12-07 2010-12-03 8.795 322,423 +62,825 0.02% 2,835,800
2010-12-06 2010-12-02 8.834 259,598 -1,541 0.02% 2,293,339
2010-12-03 2010-12-01 8.730 261,139 +4,239 0.02% 2,279,852
2010-12-02 2010-11-30 8.756 256,900 -20,428 0.02% 2,249,509
2010-12-01 2010-11-29 8.717 277,328 -5,010 0.02% 2,417,591
2010-11-26 2010-11-24 8.627 282,338 -30,064 0.02% 2,435,628
2010-11-25 2010-11-23 8.562 312,402 +4,240 0.02% 2,674,716
2010-11-24 2010-11-22 8.743 308,162 +55,888 0.02% 2,694,380
2010-11-23 2010-11-19 8.743 252,274 +45,481 0.02% 2,205,730
2010-11-22 2010-11-18 8.808 206,793 +109,078 0.01% 1,821,485
2010-11-19 2010-11-17 8.640 97,715 +25,438 0.01% 844,219
2010-11-18 2010-11-16 8.562 72,277 -219,697 0.01% 618,819
2010-11-16 2010-11-12 9.107 291,974 -32,762 0.02% 2,658,895
2010-11-15 2010-11-11 9.094 324,736 -130,277 0.02% 2,953,033
2010-11-11 2010-11-09 9.016 455,013 -63,211 0.03% 4,102,310
2010-11-10 2010-11-08 9.081 518,224 +28,908 0.04% 4,705,822
2010-11-04 2010-11-02 8.691 489,316 -92,504 0.04% 4,252,890
2010-11-03 2010-11-01 8.640 581,820 +42,397 0.04% 5,026,698
2010-11-02 2010-10-29 8.627 539,423 +69,764 0.04% 4,653,407
2010-10-29 2010-10-27 8.510 469,659 +3,854 0.03% 3,996,744
2010-10-28 2010-10-26 8.679 465,805 +3,855 0.03% 4,042,501
2010-10-27 2010-10-25 8.964 461,950 +3,854 0.03% 4,140,883
2010-10-26 2010-10-22 9.081 458,096 +199,655 0.03% 4,159,819
2010-10-25 2010-10-21 8.328 258,441 +139,555 0.02% 2,152,367
2010-10-22 2010-10-20 8.860 118,886 +44,682 0.01% 1,053,347
2010-10-18 2010-10-14 9.392 74,204 +56,659 0.01% 696,925
2010-10-14 2010-10-12 9.496 17,545 -10,407 0.00% 166,604
2010-10-13 2010-10-11 9.703 27,952 -36,230 0.00% 271,228
2010-10-11 2010-10-07 9.340 64,182 +51,262 0.00% 599,467
2010-10-08 2010-10-06 9.716 12,920 -77,857 0.00% 125,535
2010-10-07 2010-10-05 9.924 90,777 +7,708 0.01% 900,860
2010-10-06 2010-10-04 9.651 83,069 -122,568 0.01% 801,737
2010-10-05 2010-09-30 9.509 205,637 -179,227 0.01% 1,955,353
2010-10-04 2010-09-29 9.729 384,864 +269,804 0.03% 3,744,454
2010-09-29 2010-09-27 9.755 115,060 -771 0.01% 1,122,437
2010-09-28 2010-09-24 9.807 115,831 -38,543 0.01% 1,135,969
2010-09-27 2010-09-22 9.794 154,374 -41,242 0.01% 1,511,962
2010-09-24 2010-09-21 9.496 195,616 -21,969 0.01% 1,857,528
2010-09-22 2010-09-20 9.781 217,585 +24,668 0.02% 2,128,238
2010-09-21 2010-09-17 9.924 192,917 +77,086 0.01% 1,914,484
2010-09-20 2010-09-16 9.587 115,831 +115,631 0.01% 1,110,425
2010-08-20 2010-08-18 9.444 200 -270,575 0.00% 1,889
2010-08-19 2010-08-17 9.327 270,775 -231,261 0.02% 2,525,558
2010-08-18 2010-08-16 9.340 502,036 -280,596 0.04% 4,689,076
2010-08-17 2010-08-13 9.340 782,632 -34,689 0.06% 7,309,876
2010-08-16 2010-08-12 9.327 817,321 -68,222 0.06% 7,623,272
2010-08-13 2010-08-11 9.418 885,543 -154,173 0.06% 8,340,002
2010-08-12 2010-08-10 9.405 1,039,716 -250,147 0.07% 9,778,509
2010-08-11 2010-08-09 9.664 1,289,863 -36,231 0.09% 12,465,788
2010-08-10 2010-08-06 9.755 1,326,094 -193,873 0.10% 12,936,359
2010-08-06 2010-08-04 9.768 1,519,967 -45,096 0.11% 14,847,353
2010-07-14 2010-07-12 9.729 1,565,063 -405 0.11% 15,226,952
2010-07-13 2010-07-09 9.950 1,565,468 +310 0.11% 15,576,126
2010-07-12 2010-07-08 9.924 1,565,158 -3,347 0.11% 15,532,434
2010-07-09 2010-07-07 9.924 1,568,505 -36,250 0.11% 15,565,649
2010-07-08 2010-07-06 10.118 1,604,755 +38,158 0.12% 16,237,652
2010-07-07 2010-07-05 10.067 1,566,597 +1,735 0.11% 15,770,262
2010-07-02 2010-06-29 10.028 1,564,862 +23,126 0.11% 15,691,896
2010-06-02 2010-05-31 10.417 1,541,736 -55,484 0.11% 16,059,997
2010-05-20 2010-05-18 10.715 1,597,220 -499,356 0.11% 17,114,518
2010-05-19 2010-05-17 10.572 2,096,576 -232,417 0.15% 22,166,040
2010-05-14 2010-05-12 10.482 2,328,993 +746,200 0.17% 24,411,779
2010-05-07 2010-05-05 10.819 1,582,793 -2,312 0.11% 17,124,191
2010-05-06 2010-05-04 11.104 1,585,105 -4,240 0.11% 17,601,582
2010-05-05 2010-05-03 11.065 1,589,345 -23,126 0.11% 17,586,811
2010-05-03 2010-04-29 11.104 1,612,471 -338,411 0.12% 17,905,464
2010-04-30 2010-04-28 11.040 1,950,882 +89,806 0.14% 21,536,764
2010-04-28 2010-04-26 11.169 1,861,076 +14,261 0.13% 20,786,777
2010-04-27 2010-04-23 11.247 1,846,815 -94,817 0.13% 20,771,238
2010-04-26 2010-04-22 11.001 1,941,632 +3,084 0.14% 21,359,086
2010-04-22 2010-04-20 11.040 1,938,548 +18,886 0.14% 21,400,603
2010-04-20 2010-04-16 11.027 1,919,662 -232,030 0.14% 21,167,208
2010-04-19 2010-04-15 10.988 2,151,692 -2,475,131 0.15% 23,641,956
2010-04-16 2010-04-14 11.027 4,626,823 -176,137 0.33% 51,017,797
2010-04-15 2010-04-13 10.910 4,802,960 +2,000,064 0.34% 52,399,224
2010-04-13 2010-04-09 11.091 2,802,896 -338,411 0.20% 31,088,015
2010-04-12 2010-04-08 11.065 3,141,307 +2,262,103 0.23% 34,759,963
2010-04-07 2010-03-31 11.130 879,204 +386 0.06% 9,785,811
2010-03-31 2010-03-29 11.519 878,818 -66,295 0.06% 10,123,526
2010-03-29 2010-03-25 11.545 945,113 +10,713 0.07% 10,911,731
2010-03-26 2010-03-24 11.870 934,400 +75,281 0.07% 11,091,079
2010-03-25 2010-03-23 11.805 859,119 +154,614 0.06% 10,141,790
2010-03-24 2010-03-22 11.948 704,505 +675 0.05% 8,417,122
2010-03-23 2010-03-19 12.012 703,830 +51,836 0.05% 8,454,709
2010-03-22 2010-03-18 11.870 651,994 +200,265 0.05% 7,738,995
2010-03-19 2010-03-17 11.571 451,729 +66,295 0.03% 5,227,123
2010-03-18 2010-03-16 11.571 385,434 -21,545 0.03% 4,459,999
2010-03-15 2010-03-11 11.312 406,979 +1,156 0.03% 4,603,714
2010-03-11 2010-03-09 11.027 405,823 -34,689 0.03% 4,474,819
2010-03-10 2010-03-08 10.391 440,512 +37,387 0.03% 4,577,308
2010-03-03 2010-03-01 10.209 403,125 -424 0.03% 4,115,611
2010-03-02 2010-02-26 10.378 403,549 -771 0.03% 4,187,995
2010-03-01 2010-02-25 10.417 404,320 +2,312 0.03% 4,211,731
2010-02-24 2010-02-22 10.417 402,008 -37,001 0.03% 4,187,648
2010-02-22 2010-02-18 10.482 439,009 +37,001 0.03% 4,601,556
2010-02-19 2010-02-17 10.482 402,008 -38,158 0.03% 4,213,723
2010-02-17 2010-02-11 10.378 440,166 +38,158 0.03% 4,568,003
2010-02-09 2010-02-05 10.067 402,008 -114,474 0.03% 4,046,843
2010-02-03 2010-02-01 10.248 516,482 +771 0.04% 5,293,003
2010-01-22 2010-01-20 9.976 515,711 -49,335 0.04% 5,144,612
2010-01-21 2010-01-19 10.209 565,046 -12,334 0.04% 5,768,706
2010-01-20 2010-01-18 10.326 577,380 +114,859 0.04% 5,962,037
2010-01-13 2010-01-11 10.430 462,521 -385,434 0.03% 4,824,001
2010-01-11 2010-01-07 10.676 847,955 +462,521 0.06% 9,053,000
2010-01-05 2009-12-31 10.365 385,434 +38,543 0.03% 3,994,999
2009-12-23 2009-12-21 10.443 346,891 +38,544 0.02% 3,622,503
2009-12-22 2009-12-18 10.611 308,347 +38,543 0.02% 3,271,997
2009-11-24 2009-11-20 10.495 269,804 +115,630 0.02% 2,831,502
2009-11-20 2009-11-18 10.287 154,174 +154,174 0.01% 1,586,004
2009-11-16 2009-11-12 10.715 0 -1,880,918
2009-11-13 2009-11-11 10.456 1,880,918 +1,880,918 0.13% 19,666,397
2009-11-11 2009-11-09 10.715 0 -144,538
2009-11-02 2009-10-29 12.064 144,538 -16,573 0.01% 1,743,753
2009-10-30 2009-10-28 11.636 161,111 +161,111 0.01% 1,874,725
2009-10-29 2009-10-27 10.910 0 -1,850
2009-10-14 2009-10-12 10.884 1,850 -3,700 0.00% 20,135
2009-10-13 2009-10-09 10.521 5,550 -1,850 0.00% 58,389
2009-10-12 2009-10-08 10.170 7,400 0.00% 75,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top