History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -158,000
2017-04-13 2017-04-11 6.000 158,000 -22,000 0.01% 948,000
2017-04-05 2017-03-31 6.000 180,000 -500 0.01% 1,080,000
2017-03-29 2017-03-27 6.010 180,500 -400,000 0.01% 1,084,805
2017-03-22 2017-03-20 6.450 580,500 -5,000 0.03% 3,744,225
2017-03-21 2017-03-17 6.560 585,500 -3,000 0.03% 3,840,880
2017-03-20 2017-03-16 6.650 588,500 +8,000 0.03% 3,913,525
2017-03-17 2017-03-15 6.540 580,500 -30,000 0.03% 3,796,470
2017-03-16 2017-03-14 6.250 610,500 -150,000 0.03% 3,815,625
2017-03-15 2017-03-13 6.220 760,500 -93,500 0.04% 4,730,310
2017-03-14 2017-03-10 6.200 854,000 -75,000 0.05% 5,294,800
2017-03-07 2017-03-03 6.220 929,000 -20,000 0.05% 5,778,380
2017-03-06 2017-03-02 6.310 949,000 -40,000 0.05% 5,988,190
2017-03-03 2017-03-01 6.230 989,000 -64,500 0.05% 6,161,470
2017-02-27 2017-02-23 5.350 1,053,500 +60,000 0.06% 5,636,225
2017-02-24 2017-02-22 5.300 993,500 +64,000 0.05% 5,265,550
2017-02-14 2017-02-10 4.870 929,500 -20,000 0.05% 4,526,665
2017-02-13 2017-02-09 4.870 949,500 -2,000 0.05% 4,624,065
2017-01-26 2017-01-24 4.600 951,500 -10,000 0.05% 4,376,900
2017-01-25 2017-01-23 4.590 961,500 -50,000 0.05% 4,413,285
2017-01-24 2017-01-20 4.600 1,011,500 +60,000 0.05% 4,652,900
2017-01-16 2017-01-12 3.850 951,500 -24,000 0.05% 3,663,275
2017-01-13 2017-01-11 4.000 975,500 -27,000 0.05% 3,902,000
2017-01-12 2017-01-10 3.850 1,002,500 -17,000 0.05% 3,859,625
2017-01-11 2017-01-09 3.340 1,019,500 +4,000 0.05% 3,405,130
2016-12-22 2016-12-20 3.040 1,015,500 -1,500 0.05% 3,087,120
2016-12-20 2016-12-16 3.050 1,017,000 +8,500 0.05% 3,101,850
2016-12-19 2016-12-15 3.010 1,008,500 +10,000 0.05% 3,035,585
2016-12-14 2016-12-12 3.170 998,500 +8,500 0.05% 3,165,245
2016-12-12 2016-12-08 3.310 990,000 +9,000 0.05% 3,276,900
2016-12-09 2016-12-07 3.310 981,000 -50,000 0.05% 3,247,110
2016-12-08 2016-12-06 3.130 1,031,000 +9,500 0.05% 3,227,030
2016-12-02 2016-11-30 3.060 1,021,500 -10,000 0.05% 3,125,790
2016-11-29 2016-11-25 3.070 1,031,500 +10,000 0.05% 3,166,705
2016-11-28 2016-11-24 3.220 1,021,500 -80,000 0.05% 3,289,230
2016-11-25 2016-11-23 3.180 1,101,500 -100,000 0.06% 3,502,770
2016-11-11 2016-11-09 3.230 1,201,500 +30,000 0.06% 3,880,845
2016-11-10 2016-11-08 3.310 1,171,500 +181,500 0.06% 3,877,665
2016-11-09 2016-11-07 3.240 990,000 -1,500 0.05% 3,207,600
2016-11-08 2016-11-04 3.100 991,500 +10,000 0.05% 3,073,650
2016-11-07 2016-11-03 3.150 981,500 -10,000 0.05% 3,091,725
2016-11-04 2016-11-02 3.090 991,500 +10,000 0.05% 3,063,735
2016-10-26 2016-10-24 3.350 981,500 +50,000 0.05% 3,288,025
2016-10-24 2016-10-19 3.200 931,500 +80,000 0.05% 2,980,800
2016-10-20 2016-10-18 3.210 851,500 +90,500 0.05% 2,733,315
2016-10-14 2016-10-12 3.050 761,000 -10,000 0.04% 2,321,050
2016-10-07 2016-10-05 3.170 771,000 +10,000 0.04% 2,444,070
2016-10-03 2016-09-29 3.120 761,000 +20,000 0.04% 2,374,320
2016-09-30 2016-09-28 3.060 741,000 +50,000 0.04% 2,267,460
2016-09-14 2016-09-12 3.360 691,000 -100,000 0.04% 2,321,760
2016-09-09 2016-09-07 3.739 791,000 +20,000 0.04% 2,957,902
2016-09-08 2016-09-06 3.739 771,000 +34,936 0.04% 2,883,113
2016-09-06 2016-09-02 3.708 736,064 -9,546 0.04% 2,729,342
2016-09-05 2016-09-01 3.677 745,610 +9,546 0.04% 2,741,309
2016-08-29 2016-08-25 3.561 736,064 -3,818 0.04% 2,621,402
2016-08-26 2016-08-24 3.603 739,882 -5,728 0.04% 2,665,999
2016-08-23 2016-08-19 3.488 745,610 -19,094 0.04% 2,600,729
2016-08-22 2016-08-18 3.561 764,704 -11,456 0.04% 2,723,400
2016-08-19 2016-08-17 3.300 776,160 -19,094 0.04% 2,560,949
2016-08-18 2016-08-16 3.237 795,254 +19,094 0.04% 2,573,970
2016-08-17 2016-08-15 3.247 776,160 -93,560 0.04% 2,520,299
2016-08-16 2016-08-12 3.174 869,720 +9,547 0.05% 2,760,331
2016-08-12 2016-08-10 3.111 860,173 +200,484 0.05% 2,675,971
2016-07-26 2016-07-22 3.174 659,689 +9,547 0.04% 2,093,731
2016-07-25 2016-07-21 3.184 650,142 +9,547 0.04% 2,070,241
2016-05-12 2016-05-10 3.129 640,595 +37,989 0.04% 2,004,376
2016-04-15 2016-04-13 3.340 602,606 +7,185 0.04% 2,013,002
2016-04-13 2016-04-11 3.263 595,421 +44,904 0.04% 1,942,590
2016-04-12 2016-04-08 3.040 550,517 +152,672 0.03% 1,673,489
2016-04-11 2016-04-07 3.040 397,845 +44,903 0.02% 1,209,389
2016-04-01 2016-03-30 3.263 352,942 +8,981 0.02% 1,151,491
2016-03-24 2016-03-22 3.708 343,961 -8,981 0.02% 1,275,390
2016-03-11 2016-03-09 3.263 352,942 +8,981 0.02% 1,151,491
2016-01-14 2016-01-12 3.485 343,961 +224,518 0.02% 1,198,790
2016-01-08 2016-01-06 3.997 119,443 +80,826 0.01% 477,468
2016-01-07 2016-01-05 3.986 38,617 -8,981 0.00% 153,940
2015-11-13 2015-11-11 3.652 47,598 +1,796 0.00% 173,841
2015-10-13 2015-10-09 3.912 45,802 +951 0.00% 179,161
2015-08-28 2015-08-26 3.434 44,851 +8,795 0.00% 154,021
2015-08-27 2015-08-25 3.491 36,056 -8,795 0.00% 125,868
2015-08-13 2015-08-11 5.083 44,851 +8,795 0.00% 227,971
2015-07-08 2015-07-06 5.288 36,056 -2,199 0.00% 190,647
2015-07-06 2015-07-02 5.754 38,255 +8,794 0.00% 220,110
2015-06-09 2015-06-05 7.005 29,461 -558,875 0.00% 206,361
2015-06-05 2015-06-03 7.050 588,336 -281,417 0.04% 4,147,797
2015-06-03 2015-06-01 7.300 869,753 -17,588 0.05% 6,349,381
2015-06-01 2015-05-28 7.232 887,341 -4,398 0.05% 6,417,237
2015-05-28 2015-05-26 7.403 891,739 +2,199 0.05% 6,601,144
2015-05-27 2015-05-22 7.221 889,540 -505,670 0.05% 6,423,025
2015-05-14 2015-05-12 7.277 1,395,210 +6,156 0.09% 10,153,599
2015-05-04 2015-04-29 8.162 1,389,054 +51,806 0.09% 11,337,175
2015-04-20 2015-04-16 8.386 1,337,248 -13,969 0.09% 11,214,450
2015-04-16 2015-04-14 8.504 1,351,217 +423 0.09% 11,491,197
2015-04-15 2015-04-13 8.244 1,350,794 -6,773 0.09% 11,136,590
2015-04-14 2015-04-10 8.268 1,357,567 +6,773 0.09% 11,224,499
2015-04-13 2015-04-09 8.894 1,350,794 -7,196 0.09% 12,014,114
2015-03-31 2015-03-27 6.461 1,357,990 +4,233 0.09% 8,773,877
2015-03-30 2015-03-26 6.485 1,353,757 +4,233 0.09% 8,778,508
2015-02-10 2015-02-06 6.355 1,349,524 -4,233 0.09% 8,575,719
2015-01-07 2015-01-05 6.792 1,353,757 +42,331 0.09% 9,194,248
2015-01-06 2015-01-02 7.040 1,311,426 +169,326 0.09% 9,232,041
2014-12-30 2014-12-24 5.918 1,142,100 +84,662 0.07% 6,758,488
2014-12-23 2014-12-19 6.083 1,057,438 +174,406 0.07% 6,432,352
2014-12-19 2014-12-17 6.095 883,032 +143,926 0.06% 5,381,878
2014-12-08 2014-12-04 6.213 739,106 -1,693 0.05% 4,591,982
2014-12-05 2014-12-03 6.272 740,799 +1,693 0.05% 4,646,250
2014-12-04 2014-12-02 6.284 739,106 -1,693 0.05% 4,644,362
2014-12-03 2014-12-01 6.414 740,799 -9,736 0.05% 4,751,250
2014-11-28 2014-11-26 7.099 750,535 +195,994 0.05% 5,327,863
2014-11-27 2014-11-25 7.382 554,541 -1,270 0.04% 4,093,750
2014-11-26 2014-11-24 7.004 555,811 +507,130 0.04% 3,893,046
2014-11-19 2014-11-17 7.311 48,681 +8,890 0.00% 355,924
2014-11-18 2014-11-14 7.288 39,791 +2,963 0.00% 289,986
2014-11-14 2014-11-12 6.957 36,828 +5,079 0.00% 256,213
2014-09-17 2014-09-15 9.520 31,749 -9,736 0.00% 302,254
2014-09-16 2014-09-12 9.508 41,485 +8,467 0.00% 394,452
2014-09-15 2014-09-11 9.426 33,018 +8,466 0.00% 311,216
2014-08-08 2014-08-06 9.497 24,552 -1,270 0.00% 233,158
2014-08-06 2014-08-04 9.792 25,822 -423 0.00% 252,844
2014-08-01 2014-07-30 9.993 26,245 +423 0.00% 262,256
2014-07-03 2014-06-30 9.934 25,822 -4,233 0.00% 256,504
2014-05-13 2014-05-09 9.714 30,055 +855 0.00% 291,946
2014-04-07 2014-04-03 9.896 29,200 -3,702 0.00% 288,966
2014-02-28 2014-02-26 8.243 32,902 +4,113 0.00% 271,201
2013-12-06 2013-12-04 10.127 28,789 -12,338 0.00% 291,549
2013-11-28 2013-11-26 10.164 41,127 +12,338 0.00% 417,997
2013-11-27 2013-11-25 9.908 28,789 -4,113 0.00% 285,249
2013-11-14 2013-11-12 9.361 32,902 +4,113 0.00% 308,001
2013-09-12 2013-09-10 9.604 28,789 -16,451 0.00% 276,499
2013-09-11 2013-09-09 8.899 45,240 -16,451 0.00% 402,599
2013-09-02 2013-08-29 8.364 61,691 +32,902 0.00% 516,000
2013-06-25 2013-06-21 9.547 28,789 +745 0.00% 274,860
2013-05-02 2013-04-29 9.123 28,044 -103,364 0.00% 255,847
2013-02-22 2013-02-20 11.731 131,408 -3,605 0.01% 1,541,605
2013-02-08 2013-02-06 10.608 135,013 -56,890 0.01% 1,432,247
2013-01-31 2013-01-29 10.721 191,903 +12,820 0.01% 2,057,304
2013-01-22 2013-01-18 11.045 179,083 +44,070 0.01% 1,977,977
2013-01-14 2013-01-10 10.721 135,013 +3,205 0.01% 1,447,412
2012-11-28 2012-11-26 9.610 131,808 -3,205 0.01% 1,266,648
2012-11-22 2012-11-20 9.410 135,013 -3,205 0.01% 1,270,488
2012-11-14 2012-11-12 9.235 138,218 +3,205 0.01% 1,276,497
2012-11-13 2012-11-09 9.360 135,013 +3,205 0.01% 1,263,748
2012-11-05 2012-11-01 9.248 131,808 -5,208 0.01% 1,218,943
2012-10-30 2012-10-26 9.198 137,016 -6,411 0.01% 1,260,266
2012-10-26 2012-10-24 8.886 143,427 +9,616 0.01% 1,274,484
2012-10-25 2012-10-22 9.448 133,811 -3,205 0.01% 1,264,187
2012-10-24 2012-10-19 9.298 137,016 -3,205 0.01% 1,273,946
2012-10-18 2012-10-16 9.148 140,221 +3,205 0.01% 1,282,746
2012-10-08 2012-10-04 9.111 137,016 -8,013 0.01% 1,248,296
2012-09-18 2012-09-14 8.112 145,029 -16,025 0.01% 1,176,499
2012-09-04 2012-08-31 7.501 161,054 +16,025 0.01% 1,208,007
2012-08-28 2012-08-24 8.262 145,029 -1,202 0.01% 1,198,219
2012-08-14 2012-08-10 8.075 146,231 +8,013 0.01% 1,180,775
2012-06-22 2012-06-20 9.086 138,218 -3,205 0.01% 1,255,797
2012-06-21 2012-06-19 8.674 141,423 +3,205 0.01% 1,226,672
2012-06-19 2012-06-15 9.165 138,218 +3,072 0.01% 1,266,707
2012-05-21 2012-05-17 9.292 135,146 +3,134 0.01% 1,255,803
2012-05-08 2012-05-04 11.500 132,012 -2,350 0.01% 1,518,187
2012-04-30 2012-04-26 11.271 134,362 +2,350 0.01% 1,514,343
2012-04-25 2012-04-23 11.079 132,012 -7,834 0.01% 1,462,582
2012-04-23 2012-04-19 10.466 139,846 -7,835 0.01% 1,463,696
2012-04-13 2012-04-11 10.096 147,681 +13,711 0.01% 1,491,036
2012-04-11 2012-04-05 11.130 133,970 -4,309 0.01% 1,491,115
2012-04-10 2012-04-03 10.926 138,279 +4,309 0.01% 1,510,835
2012-04-03 2012-03-30 11.258 133,970 -11,752 0.01% 1,508,214
2012-03-29 2012-03-27 10.645 145,722 +1,958 0.01% 1,551,237
2012-03-26 2012-03-22 10.607 143,764 -4,700 0.01% 1,524,889
2012-03-23 2012-03-21 11.041 148,464 +3,917 0.01% 1,639,171
2012-03-21 2012-03-19 11.105 144,547 +5,484 0.01% 1,605,149
2012-03-20 2012-03-16 11.960 139,063 -11,360 0.01% 1,663,176
2012-03-13 2012-03-09 11.679 150,423 +1,567 0.01% 1,756,800
2012-03-12 2012-03-08 11.615 148,856 -1,567 0.01% 1,728,999
2012-03-08 2012-03-06 11.207 150,423 +1,567 0.01% 1,685,760
2012-03-07 2012-03-05 11.513 148,856 +1,567 0.01% 1,713,799
2012-03-06 2012-03-02 11.730 147,289 +7,834 0.01% 1,727,718
2012-03-05 2012-03-01 11.194 139,455 -11,751 0.01% 1,561,064
2012-03-02 2012-02-29 11.003 151,206 -7,835 0.01% 1,663,655
2012-03-01 2012-02-28 10.569 159,041 +1,959 0.01% 1,680,840
2012-02-21 2012-02-17 10.658 157,082 -7,835 0.01% 1,674,171
2012-02-20 2012-02-16 10.620 164,917 +7,835 0.01% 1,751,361
2012-02-17 2012-02-15 10.671 157,082 +7,834 0.01% 1,676,176
2012-02-03 2012-02-01 10.466 149,248 +3,917 0.01% 1,562,102
2012-02-02 2012-01-31 11.424 145,331 +5,876 0.01% 1,660,230
2012-01-26 2012-01-19 10.556 139,455 -7,051 0.01% 1,472,064
2012-01-18 2012-01-16 10.364 146,506 -8,618 0.01% 1,518,443
2012-01-13 2012-01-11 10.301 155,124 +15,669 0.01% 1,597,863
2011-12-08 2011-12-06 9.650 139,455 -7,834 0.01% 1,345,683
2011-12-07 2011-12-05 9.637 147,289 +7,834 0.01% 1,419,398
2011-11-25 2011-11-23 10.530 139,455 -7,834 0.01% 1,468,504
2011-11-08 2011-11-04 10.581 147,289 -7,835 0.01% 1,558,518
2011-11-07 2011-11-03 10.288 155,124 +23,504 0.01% 1,595,883
2011-11-01 2011-10-28 10.735 131,620 -19,586 0.01% 1,412,879
2011-10-31 2011-10-27 10.313 151,206 -50,925 0.01% 1,559,435
2011-10-13 2011-10-11 9.228 202,131 -4,701 0.01% 1,865,341
2011-09-16 2011-09-14 9.611 206,832 -5,484 0.01% 1,987,923
2011-09-15 2011-09-12 9.726 212,316 +7,835 0.01% 2,065,022
2011-09-14 2011-09-09 10.275 204,481 -3,134 0.01% 2,101,047
2011-08-22 2011-08-18 10.811 207,615 -71,294 0.01% 2,244,549
2011-08-19 2011-08-17 10.977 278,909 +36,822 0.02% 3,061,596
2011-08-17 2011-08-15 10.862 242,087 +23,504 0.02% 2,629,590
2011-08-16 2011-08-12 10.352 218,583 -119,869 0.02% 2,262,686
2011-08-15 2011-08-11 9.573 338,452 -156,690 0.02% 3,240,002
2011-08-11 2011-08-09 9.994 495,142 +12,535 0.03% 4,948,556
2011-08-10 2011-08-08 10.211 482,607 +783 0.03% 4,927,998
2011-08-09 2011-08-05 10.301 481,824 -3,917 0.03% 4,963,053
2011-08-05 2011-08-03 10.620 485,741 +1,567 0.03% 5,158,400
2011-08-04 2011-08-02 10.964 484,174 +4,701 0.03% 5,308,619
2011-07-22 2011-07-20 9.841 479,473 +2,350 0.03% 4,718,517
2011-07-21 2011-07-19 9.599 477,123 -4,701 0.03% 4,579,680
2011-07-19 2011-07-15 9.981 481,824 +2,351 0.03% 4,809,303
2011-07-18 2011-07-14 10.045 479,473 +2,350 0.03% 4,816,437
2011-07-13 2011-07-11 10.224 477,123 -39,173 0.03% 4,878,090
2011-07-12 2011-07-08 10.352 516,296 -50,532 0.04% 5,344,494
2011-07-08 2011-07-06 9.650 566,828 -3,918 0.04% 5,469,656
2011-07-05 2011-06-30 9.152 570,746 -11,751 0.04% 5,223,348
2011-06-28 2011-06-24 8.833 582,497 +2,350 0.04% 5,145,016
2011-06-27 2011-06-23 8.297 580,147 +11,752 0.04% 4,813,249
2011-06-08 2011-06-03 9.024 568,395 -3,918 0.04% 5,129,283
2011-06-02 2011-05-31 8.973 572,313 +3,918 0.04% 5,135,419
2011-05-19 2011-05-17 9.716 568,395 +9,130 0.04% 5,522,706
2011-05-16 2011-05-12 9.859 559,265 -1,542 0.04% 5,513,801
2011-05-13 2011-05-11 9.755 560,807 -10,406 0.04% 5,470,804
2011-05-06 2011-05-04 9.444 571,213 +1,541 0.04% 5,394,477
2011-05-04 2011-04-29 9.184 569,672 +7,709 0.04% 5,232,124
2011-04-15 2011-04-13 9.107 561,963 +1,156 0.04% 5,117,581
2011-04-11 2011-04-07 9.146 560,807 -7,708 0.04% 5,128,879
2011-04-08 2011-04-06 8.679 568,515 +7,708 0.04% 4,933,873
2011-04-04 2011-03-31 8.445 560,807 -115,630 0.04% 4,736,029
2011-04-01 2011-03-30 8.419 676,437 -77,087 0.05% 5,694,977
2011-03-22 2011-03-18 8.925 753,524 -90,577 0.05% 6,725,203
2011-03-17 2011-03-15 7.770 844,101 -17,344 0.06% 6,559,053
2011-03-10 2011-03-08 7.719 861,445 -10,021 0.06% 6,649,124
2011-02-25 2011-02-23 7.200 871,466 -10,022 0.06% 6,274,272
2011-02-24 2011-02-22 7.174 881,488 -3,469 0.06% 6,323,557
2011-02-23 2011-02-21 7.433 884,957 +3,469 0.06% 6,578,043
2011-02-09 2011-02-07 7.848 881,488 +1,157 0.06% 6,918,177
2011-02-08 2011-02-02 7.978 880,331 +1,541 0.06% 7,023,297
2011-02-01 2011-01-28 7.913 878,790 +10,022 0.06% 6,954,002
2011-01-17 2011-01-13 8.354 868,768 +115,630 0.06% 7,257,877
2011-01-12 2011-01-10 8.367 753,138 +77,087 0.05% 6,301,648
2011-01-06 2011-01-04 9.029 676,051 -38,929 0.05% 6,103,917
2010-12-29 2010-12-24 9.042 714,980 -50,878 0.05% 6,464,673
2010-12-28 2010-12-22 8.951 765,858 -30,834 0.05% 6,855,154
2010-12-16 2010-12-14 8.717 796,692 -7,709 0.06% 6,945,118
2010-12-14 2010-12-10 8.354 804,401 +107,922 0.06% 6,720,141
2010-12-13 2010-12-09 8.432 696,479 +7,708 0.05% 5,872,747
2010-12-07 2010-12-03 8.795 688,771 -77,087 0.05% 6,057,933
2010-11-17 2010-11-15 9.029 765,858 -7,708 0.05% 6,914,764
2010-11-12 2010-11-10 9.003 773,566 +3,083 0.06% 6,964,288
2010-10-29 2010-10-27 8.510 770,483 +7,709 0.06% 6,556,722
2010-10-28 2010-10-26 8.679 762,774 -7,709 0.05% 6,619,755
2010-10-25 2010-10-21 8.328 770,483 +7,709 0.06% 6,416,792
2010-10-20 2010-10-18 9.171 762,774 -10,407 0.05% 6,995,765
2010-10-19 2010-10-15 9.236 773,181 +14,647 0.06% 7,141,362
2010-10-18 2010-10-14 9.392 758,534 -2,313 0.05% 7,124,157
2010-10-07 2010-10-05 9.924 760,847 -5,396 0.05% 7,550,551
2010-09-29 2010-09-27 9.755 766,243 +3,084 0.05% 7,474,880
2010-09-28 2010-09-24 9.807 763,159 +3,854 0.05% 7,484,395
2010-09-21 2010-09-17 9.924 759,305 -7,709 0.05% 7,535,249
2010-09-07 2010-09-03 9.522 767,014 +7,709 0.05% 7,303,302
2010-08-06 2010-08-04 9.768 759,305 +38,543 0.05% 7,417,049
2010-07-30 2010-07-28 9.677 720,762 -3,854 0.05% 6,975,103
2010-07-23 2010-07-21 9.703 724,616 -38,543 0.05% 7,031,199
2010-07-21 2010-07-19 9.353 763,159 -3,855 0.05% 7,137,896
2010-07-20 2010-07-16 9.327 767,014 +771 0.05% 7,154,052
2010-07-19 2010-07-15 8.821 766,243 +38,543 0.05% 6,759,200
2010-07-16 2010-07-14 9.327 727,700 -3,854 0.05% 6,787,364
2010-07-15 2010-07-13 9.794 731,554 -7,709 0.05% 7,164,951
2010-07-14 2010-07-12 9.729 739,263 -7,708 0.05% 7,192,504
2010-07-13 2010-07-09 9.950 746,971 +7,708 0.05% 7,432,228
2010-06-01 2010-05-28 10.144 739,263 +3,855 0.05% 7,499,384
2010-05-27 2010-05-25 10.287 735,408 -6,938 0.05% 7,565,218
2010-05-25 2010-05-20 10.365 742,346 -5,396 0.05% 7,694,370
2010-05-17 2010-05-13 11.027 747,742 -46,252 0.05% 8,244,999
2010-05-14 2010-05-12 10.482 793,994 -3,855 0.06% 8,322,398
2010-05-12 2010-05-10 10.183 797,849 +7,709 0.06% 8,124,755
2010-05-11 2010-05-07 10.469 790,140 -13,875 0.06% 8,271,751
2010-05-10 2010-05-06 10.443 804,015 -11,564 0.06% 8,396,145
2010-05-05 2010-05-03 11.065 815,579 +2,699 0.06% 9,024,745
2010-04-29 2010-04-27 11.169 812,880 +4,625 0.06% 9,079,240
2010-04-28 2010-04-26 11.169 808,255 -4,625 0.06% 9,027,582
2010-04-26 2010-04-22 11.001 812,880 +3,854 0.06% 8,942,155
2010-04-21 2010-04-19 11.027 809,026 -3,854 0.06% 8,920,749
2010-04-16 2010-04-14 11.027 812,880 -2,699 0.06% 8,963,245
2010-04-14 2010-04-12 11.130 815,579 -11,948 0.06% 9,077,645
2010-04-08 2010-04-01 11.014 827,527 -771 0.06% 9,114,015
2010-04-07 2010-03-31 11.130 828,298 +1,542 0.06% 9,219,212
2010-04-01 2010-03-30 11.234 826,756 +27,751 0.06% 9,287,849
2010-03-31 2010-03-29 11.519 799,005 +771 0.06% 9,204,122
2010-03-30 2010-03-26 11.935 798,234 -18,501 0.06% 9,526,600
2010-03-26 2010-03-24 11.870 816,735 -15,417 0.06% 9,694,427
2010-03-25 2010-03-23 11.805 832,152 -23,126 0.06% 9,823,448
2010-03-23 2010-03-19 12.012 855,278 -3,469 0.06% 10,273,967
2010-03-22 2010-03-18 11.870 858,747 +28,907 0.06% 10,193,098
2010-03-19 2010-03-17 11.571 829,840 -4,625 0.06% 9,602,385
2010-03-18 2010-03-16 11.571 834,465 -3,854 0.06% 9,655,903
2010-03-17 2010-03-15 11.610 838,319 -11,563 0.06% 9,733,124
2010-03-16 2010-03-12 11.610 849,882 -72,847 0.06% 9,867,373
2010-03-15 2010-03-11 11.312 922,729 -32,377 0.07% 10,437,838
2010-03-12 2010-03-10 11.403 955,106 -63,596 0.07% 10,890,814
2010-03-11 2010-03-09 11.027 1,018,702 -43,940 0.07% 11,232,747
2010-03-10 2010-03-08 10.391 1,062,642 -1,927 0.08% 11,041,788
2010-03-08 2010-03-04 10.287 1,064,569 -5,396 0.08% 10,951,331
2010-03-05 2010-03-03 10.378 1,069,965 -29,678 0.08% 11,104,000
2010-03-04 2010-03-02 10.248 1,099,643 -4,240 0.08% 11,269,346
2010-03-03 2010-03-01 10.209 1,103,883 +7,708 0.08% 11,269,838
2010-02-24 2010-02-22 10.417 1,096,175 +30,835 0.08% 11,418,665
2010-02-23 2010-02-19 10.391 1,065,340 -6,167 0.08% 11,069,822
2010-02-17 2010-02-11 10.378 1,071,507 -7,708 0.08% 11,120,003
2010-02-11 2010-02-09 10.144 1,079,215 -7,709 0.08% 10,947,996
2010-02-05 2010-02-03 10.326 1,086,924 +7,323 0.08% 11,223,599
2010-02-03 2010-02-01 10.248 1,079,601 -3,083 0.08% 11,063,951
2010-02-02 2010-01-29 10.196 1,082,684 -13,105 0.08% 11,039,367
2010-02-01 2010-01-28 10.067 1,095,789 -13,105 0.08% 11,030,839
2010-01-29 2010-01-27 9.587 1,108,894 -12,719 0.08% 10,630,516
2010-01-27 2010-01-25 9.768 1,121,613 -3,084 0.08% 10,956,148
2010-01-26 2010-01-22 9.729 1,124,697 -86,337 0.08% 10,942,503
2010-01-25 2010-01-21 9.846 1,211,034 +11,563 0.09% 11,923,891
2010-01-21 2010-01-19 10.209 1,199,471 +1,927 0.09% 12,245,721
2010-01-20 2010-01-18 10.326 1,197,544 -6,167 0.09% 12,365,863
2010-01-19 2010-01-15 10.417 1,203,711 +37,773 0.09% 12,538,849
2010-01-18 2010-01-14 10.417 1,165,938 -1,542 0.08% 12,145,374
2010-01-15 2010-01-13 10.313 1,167,480 -3,083 0.08% 12,040,277
2010-01-14 2010-01-12 10.508 1,170,563 +7,708 0.08% 12,299,847
2010-01-11 2010-01-07 10.676 1,162,855 -23,126 0.08% 12,414,959
2010-01-08 2010-01-06 10.793 1,185,981 +10,407 0.09% 12,800,324
2010-01-07 2010-01-05 10.598 1,175,574 -4,625 0.08% 12,459,251
2010-01-05 2009-12-31 10.365 1,180,199 +34,689 0.08% 12,232,688
2010-01-04 2009-12-29 10.391 1,145,510 -16,188 0.08% 11,902,859
2009-12-30 2009-12-28 10.430 1,161,698 +3,083 0.08% 12,116,277
2009-12-29 2009-12-24 10.560 1,158,615 -53,575 0.08% 12,234,422
2009-12-23 2009-12-21 10.443 1,212,190 -51,263 0.09% 12,658,623
2009-12-22 2009-12-18 10.611 1,263,453 -21,199 0.09% 13,407,021
2009-12-21 2009-12-17 10.845 1,284,652 -43,939 0.09% 13,931,942
2009-12-18 2009-12-16 11.130 1,328,591 +35,460 0.10% 14,787,627
2009-12-17 2009-12-15 10.469 1,293,131 -38,544 0.09% 13,537,421
2009-12-16 2009-12-14 10.456 1,331,675 +15,418 0.10% 13,923,653
2009-12-15 2009-12-11 10.560 1,316,257 +9,250 0.09% 13,899,046
2009-12-14 2009-12-10 10.313 1,307,007 -38,929 0.09% 13,479,225
2009-12-11 2009-12-09 10.365 1,345,936 -23,511 0.10% 13,950,542
2009-12-10 2009-12-08 10.378 1,369,447 +16,959 0.10% 14,211,997
2009-12-09 2009-12-07 10.352 1,352,488 -20,043 0.10% 14,000,908
2009-12-08 2009-12-04 10.378 1,372,531 +4,625 0.10% 14,244,003
2009-12-07 2009-12-03 10.508 1,367,906 +38,544 0.10% 14,373,455
2009-12-04 2009-12-02 10.585 1,329,362 +5,396 0.10% 14,071,919
2009-12-03 2009-12-01 10.248 1,323,966 +1,927 0.09% 13,568,249
2009-12-02 2009-11-30 10.378 1,322,039 -19,272 0.09% 13,720,001
2009-12-01 2009-11-27 9.807 1,341,311 +7,709 0.10% 13,154,404
2009-11-30 2009-11-26 10.365 1,333,602 -771 0.10% 13,822,701
2009-11-27 2009-11-25 10.482 1,334,373 +386 0.10% 13,986,482
2009-11-26 2009-11-24 10.585 1,333,987 -6,553 0.10% 14,120,876
2009-11-24 2009-11-20 10.495 1,340,540 -13,875 0.10% 14,068,513
2009-11-23 2009-11-19 10.443 1,354,415 -23,512 0.10% 14,143,846
2009-11-20 2009-11-18 10.287 1,377,927 -104,067 0.10% 14,174,877
2009-11-19 2009-11-17 10.183 1,481,994 +385 0.11% 15,091,625
2009-11-18 2009-11-16 10.650 1,481,609 -12,333 0.11% 15,779,624
2009-11-17 2009-11-13 10.650 1,493,942 -14,647 0.11% 15,910,975
2009-11-16 2009-11-12 10.715 1,508,589 -46,252 0.11% 16,164,820
2009-11-13 2009-11-11 10.456 1,554,841 +10,021 0.11% 16,257,019
2009-11-12 2009-11-10 10.443 1,544,820 -166,507 0.11% 16,132,202
2009-11-11 2009-11-09 10.715 1,711,327 +174,987 0.12% 18,337,197
2009-11-10 2009-11-06 11.221 1,536,340 +170,747 0.11% 17,239,447
2009-11-09 2009-11-05 11.351 1,365,593 +57,044 0.10% 15,500,626
2009-11-06 2009-11-04 11.286 1,308,549 -385 0.09% 14,768,253
2009-11-05 2009-11-03 11.156 1,308,934 +2,312 0.09% 14,602,799
2009-11-04 2009-11-02 11.818 1,306,622 +73,233 0.09% 15,441,456
2009-11-03 2009-10-30 11.986 1,233,389 -19,272 0.09% 14,783,999
2009-11-02 2009-10-29 12.064 1,252,661 -25,053 0.09% 15,112,503
2009-10-30 2009-10-28 11.636 1,277,714 -75,930 0.09% 14,867,775
2009-10-29 2009-10-27 10.910 1,353,644 -62,055 0.10% 14,767,955
2009-10-28 2009-10-23 10.287 1,415,699 +8,094 0.10% 14,563,441
2009-10-27 2009-10-22 10.105 1,407,605 +9,636 0.10% 14,224,537
2009-10-23 2009-10-21 10.170 1,397,969 -42,398 0.10% 14,217,836
2009-10-22 2009-10-20 10.339 1,440,367 +65,524 0.10% 14,891,943
2009-10-21 2009-10-19 10.352 1,374,843 +57,429 0.10% 14,232,326
2009-10-20 2009-10-16 10.326 1,317,414 +4,240 0.09% 13,603,643
2009-10-19 2009-10-15 10.572 1,313,174 +262,481 0.09% 13,883,526
2009-10-16 2009-10-14 10.521 1,050,693 +65,523 0.08% 11,053,927
2009-10-15 2009-10-13 10.871 985,170 +53,576 0.07% 10,709,645
2009-10-14 2009-10-12 10.884 931,594 -71,305 0.07% 10,139,313
2009-10-13 2009-10-09 10.521 1,002,899 +155,715 0.07% 10,551,105
2009-10-12 2009-10-08 10.170 847,184 0.06% 8,616,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top