History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -929,000
2017-05-24 2017-05-22 6.010 929,000 -58,500 0.05% 5,583,290
2017-05-08 2017-05-04 6.010 987,500 -40,000 0.05% 5,934,875
2017-05-05 2017-05-02 5.970 1,027,500 -10,000 0.05% 6,134,175
2017-04-28 2017-04-26 5.980 1,037,500 -44,500 0.05% 6,204,250
2017-04-20 2017-04-18 5.950 1,082,000 -20,000 0.06% 6,437,900
2017-04-18 2017-04-12 6.000 1,102,000 -147,000 0.06% 6,612,000
2017-04-12 2017-04-10 6.000 1,249,000 -18,000 0.07% 7,494,000
2017-04-06 2017-04-03 6.000 1,267,000 -16,500 0.07% 7,602,000
2017-04-05 2017-03-31 6.000 1,283,500 -10,000 0.07% 7,701,000
2017-03-31 2017-03-29 6.020 1,293,500 -16,000 0.07% 7,786,870
2017-03-30 2017-03-28 6.030 1,309,500 -158,500 0.07% 7,896,285
2017-03-29 2017-03-27 6.010 1,468,000 -48,000 0.08% 8,822,680
2017-03-28 2017-03-24 6.260 1,516,000 -83,500 0.08% 9,490,160
2017-03-27 2017-03-23 6.550 1,599,500 -3,500 0.08% 10,476,725
2017-03-24 2017-03-22 6.390 1,603,000 -5,000 0.08% 10,243,170
2017-03-23 2017-03-21 6.440 1,608,000 -28,000 0.09% 10,355,520
2017-03-22 2017-03-20 6.450 1,636,000 -20,500 0.09% 10,552,200
2017-03-21 2017-03-17 6.560 1,656,500 +10,000 0.09% 10,866,640
2017-03-20 2017-03-16 6.650 1,646,500 +94,000 0.09% 10,949,225
2017-03-17 2017-03-15 6.540 1,552,500 -154,000 0.08% 10,153,350
2017-03-15 2017-03-13 6.220 1,706,500 +11,000 0.09% 10,614,430
2017-03-14 2017-03-10 6.200 1,695,500 -9,000 0.09% 10,512,100
2017-03-13 2017-03-09 6.320 1,704,500 -139,000 0.09% 10,772,440
2017-03-10 2017-03-08 6.380 1,843,500 -122,000 0.10% 11,761,530
2017-03-07 2017-03-03 6.220 1,965,500 -16,000 0.10% 12,225,410
2017-03-06 2017-03-02 6.310 1,981,500 -96,500 0.10% 12,503,265
2017-03-03 2017-03-01 6.230 2,078,000 -481,500 0.11% 12,945,940
2017-02-28 2017-02-24 5.370 2,559,500 -50,500 0.14% 13,744,515
2017-02-27 2017-02-23 5.350 2,610,000 +16,000 0.14% 13,963,500
2017-02-24 2017-02-22 5.300 2,594,000 -88,500 0.14% 13,748,200
2017-02-23 2017-02-21 5.050 2,682,500 -24,000 0.14% 13,546,625
2017-02-22 2017-02-20 5.020 2,706,500 -122,000 0.14% 13,586,630
2017-02-21 2017-02-17 4.980 2,828,500 +500 0.15% 14,085,930
2017-02-20 2017-02-16 4.750 2,828,000 -115,000 0.15% 13,433,000
2017-02-17 2017-02-15 4.650 2,943,000 -21,000 0.16% 13,684,950
2017-02-16 2017-02-14 4.700 2,964,000 -19,000 0.16% 13,930,800
2017-02-15 2017-02-13 4.800 2,983,000 +25,000 0.16% 14,318,400
2017-02-14 2017-02-10 4.870 2,958,000 +40,000 0.16% 14,405,460
2017-02-13 2017-02-09 4.870 2,918,000 -69,000 0.15% 14,210,660
2017-02-10 2017-02-08 4.880 2,987,000 -10,000 0.16% 14,576,560
2017-02-09 2017-02-07 4.850 2,997,000 -5,500 0.16% 14,535,450
2017-02-07 2017-02-03 4.840 3,002,500 -14,500 0.16% 14,532,100
2017-02-06 2017-02-02 4.850 3,017,000 -18,000 0.16% 14,632,450
2017-02-03 2017-02-01 4.890 3,035,000 -107,000 0.16% 14,841,150
2017-02-02 2017-01-27 4.720 3,142,000 -113,000 0.17% 14,830,240
2017-02-01 2017-01-25 4.560 3,255,000 -25,000 0.17% 14,842,800
2017-01-26 2017-01-24 4.600 3,280,000 -214,000 0.17% 15,088,000
2017-01-25 2017-01-23 4.590 3,494,000 +197,000 0.18% 16,037,460
2017-01-24 2017-01-20 4.600 3,297,000 -204,000 0.17% 15,166,200
2017-01-17 2017-01-13 3.910 3,501,000 -8,000 0.19% 13,688,910
2017-01-16 2017-01-12 3.850 3,509,000 -52,500 0.19% 13,509,650
2017-01-13 2017-01-11 4.000 3,561,500 -104,500 0.19% 14,246,000
2017-01-12 2017-01-10 3.850 3,666,000 +17,000 0.19% 14,114,100
2017-01-11 2017-01-09 3.340 3,649,000 +16,500 0.19% 12,187,660
2016-12-20 2016-12-16 3.050 3,632,500 +55,000 0.19% 11,079,125
2016-12-19 2016-12-15 3.010 3,577,500 -36,000 0.19% 10,768,275
2016-12-13 2016-12-09 3.230 3,613,500 +14,000 0.19% 11,671,605
2016-12-12 2016-12-08 3.310 3,599,500 +20,000 0.19% 11,914,345
2016-12-09 2016-12-07 3.310 3,579,500 +67,000 0.19% 11,848,145
2016-12-05 2016-12-01 3.060 3,512,500 +40,000 0.19% 10,748,250
2016-12-02 2016-11-30 3.060 3,472,500 +5,000 0.18% 10,625,850
2016-11-29 2016-11-25 3.070 3,467,500 +30,000 0.18% 10,645,225
2016-11-25 2016-11-23 3.180 3,437,500 +12,000 0.18% 10,931,250
2016-11-24 2016-11-22 3.240 3,425,500 +1,000 0.18% 11,098,620
2016-11-22 2016-11-18 3.300 3,424,500 -10,000 0.18% 11,300,850
2016-11-21 2016-11-17 3.250 3,434,500 -30,000 0.18% 11,162,125
2016-11-16 2016-11-14 3.250 3,464,500 +10,000 0.18% 11,259,625
2016-11-15 2016-11-11 3.310 3,454,500 +12,000 0.18% 11,434,395
2016-11-14 2016-11-10 3.290 3,442,500 -15,000 0.18% 11,325,825
2016-11-11 2016-11-09 3.230 3,457,500 -3,000 0.18% 11,167,725
2016-11-10 2016-11-08 3.310 3,460,500 -10,000 0.18% 11,454,255
2016-11-09 2016-11-07 3.240 3,470,500 +25,000 0.18% 11,244,420
2016-11-08 2016-11-04 3.100 3,445,500 +10,000 0.18% 10,681,050
2016-11-07 2016-11-03 3.150 3,435,500 -43,500 0.18% 10,821,825
2016-10-26 2016-10-24 3.350 3,479,000 +109,500 0.18% 11,654,650
2016-10-25 2016-10-20 3.360 3,369,500 -6,000 0.18% 11,321,520
2016-10-20 2016-10-18 3.210 3,375,500 -60,000 0.18% 10,835,355
2016-10-19 2016-10-17 3.160 3,435,500 -23,500 0.18% 10,856,180
2016-10-18 2016-10-14 3.180 3,459,000 +2,000 0.18% 10,999,620
2016-10-13 2016-10-11 3.170 3,457,000 -1,000 0.18% 10,958,690
2016-10-12 2016-10-07 3.200 3,458,000 +9,000 0.18% 11,065,600
2016-10-11 2016-10-06 3.200 3,449,000 +1,000 0.18% 11,036,800
2016-10-06 2016-10-04 3.150 3,448,000 +10,000 0.18% 10,861,200
2016-09-29 2016-09-27 2.960 3,438,000 -260,000 0.18% 10,176,480
2016-09-27 2016-09-23 3.090 3,698,000 +8,000 0.20% 11,426,820
2016-09-23 2016-09-21 3.110 3,690,000 +16,000 0.20% 11,475,900
2016-09-20 2016-09-15 3.280 3,674,000 -30,000 0.19% 12,050,720
2016-09-15 2016-09-13 3.260 3,704,000 -4,000 0.20% 12,075,040
2016-09-14 2016-09-12 3.360 3,708,000 +5,000 0.20% 12,458,880
2016-09-13 2016-09-09 3.500 3,703,000 -13,000 0.20% 12,960,500
2016-09-12 2016-09-08 3.400 3,716,000 -1,500 0.20% 12,634,400
2016-09-09 2016-09-07 3.739 3,717,500 +1,000 0.20% 13,901,392
2016-09-08 2016-09-06 3.739 3,716,500 +94,896 0.20% 13,897,652
2016-09-07 2016-09-05 3.645 3,621,604 -3,819 0.20% 13,201,379
2016-09-06 2016-09-02 3.708 3,625,423 +63,964 0.20% 13,443,150
2016-09-02 2016-08-31 3.551 3,561,459 -9,547 0.20% 12,646,395
2016-09-01 2016-08-30 3.593 3,571,006 +4,774 0.20% 12,829,915
2016-08-31 2016-08-29 3.561 3,566,232 -41,529 0.20% 12,700,698
2016-08-30 2016-08-26 3.582 3,607,761 -20,049 0.20% 12,924,179
2016-08-29 2016-08-25 3.561 3,627,810 +9,547 0.20% 12,920,001
2016-08-26 2016-08-24 3.603 3,618,263 -242,490 0.20% 13,037,600
2016-08-24 2016-08-22 3.540 3,860,753 -4,774 0.21% 13,668,719
2016-08-23 2016-08-19 3.488 3,865,527 -20,048 0.21% 13,483,171
2016-08-22 2016-08-18 3.561 3,885,575 -72,556 0.22% 13,837,999
2016-08-19 2016-08-17 3.300 3,958,131 -35,801 0.22% 13,059,899
2016-08-18 2016-08-16 3.237 3,993,932 -28,641 0.22% 12,927,015
2016-08-17 2016-08-15 3.247 4,022,573 +19,094 0.22% 13,061,851
2016-08-16 2016-08-12 3.174 4,003,479 +160,865 0.22% 12,706,305
2016-08-15 2016-08-11 3.142 3,842,614 +286,406 0.21% 12,074,999
2016-08-12 2016-08-10 3.111 3,556,208 +134,611 0.20% 11,063,249
2016-08-10 2016-08-08 2.776 3,421,597 +143,203 0.19% 9,497,599
2016-08-09 2016-08-05 2.818 3,278,394 +1,432 0.18% 9,237,459
2016-08-05 2016-08-03 2.807 3,276,962 +8,592 0.18% 9,199,099
2016-08-01 2016-07-28 2.985 3,268,370 -9,547 0.18% 9,756,974
2016-07-29 2016-07-27 2.996 3,277,917 +9,547 0.18% 9,819,810
2016-07-27 2016-07-25 3.017 3,268,370 +4,773 0.18% 9,859,679
2016-07-22 2016-07-20 3.195 3,263,597 -14,320 0.18% 10,426,426
2016-07-21 2016-07-19 3.226 3,277,917 -28,641 0.18% 10,575,180
2016-07-20 2016-07-18 3.195 3,306,558 -5,728 0.18% 10,563,676
2016-07-05 2016-06-30 2.954 3,312,286 -14,320 0.18% 9,783,991
2016-06-17 2016-06-15 2.765 3,326,606 +181,390 0.18% 9,199,080
2016-06-07 2016-06-03 2.807 3,145,216 +38,188 0.17% 8,829,261
2016-06-03 2016-06-01 2.755 3,107,028 -10,502 0.17% 8,559,335
2016-05-30 2016-05-26 2.744 3,117,530 +9,547 0.17% 8,555,611
2016-05-24 2016-05-20 2.776 3,107,983 -9,547 0.17% 8,627,076
2016-05-17 2016-05-13 2.744 3,117,530 +57,282 0.17% 8,555,611
2016-05-13 2016-05-11 3.129 3,060,248 +21,480 0.17% 9,575,300
2016-05-12 2016-05-10 3.129 3,038,768 +180,209 0.17% 9,508,090
2016-05-05 2016-05-03 3.251 2,858,559 +13,471 0.17% 9,294,359
2016-05-04 2016-04-29 3.218 2,845,088 +71,845 0.17% 9,155,519
2016-04-25 2016-04-21 3.430 2,773,243 +8,981 0.16% 9,511,041
2016-04-20 2016-04-18 3.396 2,764,262 -15,267 0.16% 9,387,900
2016-04-18 2016-04-14 3.508 2,779,529 +17,961 0.16% 9,749,250
2016-04-15 2016-04-13 3.340 2,761,568 -184,104 0.16% 9,225,001
2016-04-14 2016-04-12 3.229 2,945,672 -13,471 0.17% 9,511,999
2016-04-13 2016-04-11 3.263 2,959,143 +44,903 0.17% 9,654,349
2016-04-11 2016-04-07 3.040 2,914,240 +89,807 0.17% 8,858,851
2016-04-08 2016-04-06 3.084 2,824,433 +15,268 0.17% 8,711,651
2016-04-01 2016-03-30 3.263 2,809,165 +39,066 0.17% 9,165,039
2016-03-31 2016-03-29 3.296 2,770,099 -6,736 0.16% 9,130,119
2016-03-29 2016-03-23 3.452 2,776,835 +53,435 0.16% 9,585,200
2016-03-22 2016-03-18 3.764 2,723,400 +19,309 0.16% 10,249,851
2016-03-18 2016-03-16 3.697 2,704,091 -14,369 0.16% 9,996,519
2016-03-17 2016-03-15 3.675 2,718,460 -17,962 0.16% 9,989,099
2016-03-16 2016-03-14 3.474 2,736,422 +6,287 0.16% 9,506,641
2016-03-15 2016-03-11 3.396 2,730,135 -9,879 0.16% 9,271,999
2016-03-11 2016-03-09 3.263 2,740,014 +25,146 0.16% 8,939,430
2016-03-10 2016-03-08 3.396 2,714,868 +24,248 0.16% 9,220,150
2016-03-09 2016-03-07 3.418 2,690,620 +41,311 0.16% 9,197,720
2016-03-08 2016-03-04 3.396 2,649,309 -8,981 0.16% 8,997,501
2016-03-02 2016-02-29 3.118 2,658,290 +13,472 0.16% 8,288,001
2016-02-18 2016-02-16 3.207 2,644,818 +8,980 0.16% 8,481,598
2016-02-16 2016-02-12 3.051 2,635,838 +17,962 0.16% 8,041,901
2016-02-11 2016-02-04 3.040 2,617,876 +28,738 0.15% 7,957,949
2016-02-05 2016-02-03 3.140 2,589,138 +26,942 0.15% 8,130,060
2016-02-02 2016-01-29 3.274 2,562,196 +68,253 0.15% 8,387,820
2016-01-28 2016-01-26 3.430 2,493,943 -35,922 0.15% 8,553,161
2016-01-26 2016-01-22 3.697 2,529,865 -2,695 0.15% 9,352,438
2016-01-20 2016-01-18 3.474 2,532,560 -8,980 0.15% 8,798,401
2016-01-19 2016-01-15 3.519 2,541,540 +1,796 0.15% 8,942,799
2016-01-13 2016-01-11 3.418 2,539,744 +78,132 0.15% 8,681,959
2016-01-12 2016-01-08 3.641 2,461,612 -66,457 0.14% 8,963,070
2016-01-11 2016-01-07 3.686 2,528,069 +91,603 0.15% 9,317,649
2016-01-08 2016-01-06 3.997 2,436,466 +5,388 0.14% 9,739,670
2015-12-30 2015-12-28 3.975 2,431,078 +8,981 0.14% 9,663,991
2015-12-29 2015-12-24 3.942 2,422,097 -76,336 0.14% 9,547,380
2015-12-22 2015-12-18 3.786 2,498,433 -26,942 0.15% 9,458,800
2015-12-18 2015-12-16 3.697 2,525,375 -13,471 0.15% 9,335,840
2015-12-17 2015-12-15 3.652 2,538,846 +15,267 0.15% 9,272,559
2015-12-15 2015-12-11 3.730 2,523,579 +62,865 0.15% 9,413,500
2015-12-14 2015-12-10 3.752 2,460,714 +67,355 0.15% 9,233,800
2015-12-11 2015-12-09 4.064 2,393,359 +4,940 0.14% 9,727,251
2015-12-10 2015-12-08 4.320 2,388,419 -70,050 0.14% 10,318,859
2015-12-09 2015-12-07 4.610 2,458,469 -71,396 0.15% 11,333,251
2015-12-07 2015-12-03 3.675 2,529,865 +44,903 0.15% 9,296,098
2015-12-03 2015-12-01 3.663 2,484,962 -26,942 0.15% 9,103,430
2015-12-02 2015-11-30 3.563 2,511,904 +27,840 0.15% 8,950,400
2015-11-30 2015-11-26 3.619 2,484,064 +35,923 0.15% 8,989,501
2015-11-26 2015-11-24 3.741 2,448,141 +8,981 0.15% 9,159,360
2015-11-20 2015-11-18 3.630 2,439,160 -8,981 0.15% 8,854,159
2015-11-17 2015-11-13 3.663 2,448,141 -4,490 0.15% 8,968,540
2015-11-10 2015-11-06 3.764 2,452,631 +4,490 0.15% 9,230,779
2015-11-06 2015-11-04 3.853 2,448,141 +40,413 0.15% 9,431,960
2015-11-02 2015-10-29 3.908 2,407,728 -75,438 0.14% 9,410,311
2015-10-30 2015-10-28 3.864 2,483,166 +95,196 0.15% 9,594,551
2015-10-29 2015-10-27 3.853 2,387,970 +13,471 0.14% 9,200,139
2015-10-27 2015-10-23 3.819 2,374,499 +31,432 0.14% 9,068,919
2015-10-23 2015-10-20 3.864 2,343,067 +2,695 0.14% 9,053,231
2015-10-22 2015-10-19 3.897 2,340,372 +4,490 0.14% 9,120,998
2015-10-20 2015-10-16 3.853 2,335,882 +12,573 0.14% 8,999,459
2015-10-16 2015-10-14 3.819 2,323,309 +4,490 0.14% 8,873,409
2015-10-15 2015-10-13 3.875 2,318,819 +14,369 0.14% 8,985,361
2015-10-14 2015-10-12 4.014 2,304,450 -11,675 0.14% 9,250,015
2015-10-13 2015-10-09 3.912 2,316,125 +56,878 0.14% 9,059,847
2015-10-09 2015-10-07 3.980 2,259,247 +1,759 0.14% 8,991,501
2015-10-07 2015-10-05 3.764 2,257,488 -17,588 0.14% 8,496,770
2015-10-06 2015-10-02 3.639 2,275,076 +3,517 0.14% 8,278,398
2015-09-29 2015-09-24 3.730 2,271,559 +8,795 0.14% 8,472,241
2015-09-25 2015-09-23 3.684 2,262,764 -8,795 0.14% 8,336,518
2015-09-24 2015-09-22 3.752 2,271,559 -4,397 0.14% 8,523,901
2015-09-23 2015-09-21 3.627 2,275,956 +35,177 0.14% 8,255,720
2015-09-22 2015-09-18 3.673 2,240,779 +30,780 0.14% 8,230,041
2015-09-21 2015-09-17 3.661 2,209,999 -440 0.14% 8,091,860
2015-09-08 2015-09-04 3.548 2,210,439 +2,639 0.14% 7,842,121
2015-09-07 2015-09-02 3.536 2,207,800 -3,518 0.14% 7,807,654
2015-09-04 2015-09-01 3.605 2,211,318 -17,589 0.14% 7,970,965
2015-09-01 2015-08-28 3.673 2,228,907 -8,794 0.14% 8,186,437
2015-08-31 2015-08-27 3.684 2,237,701 +16,709 0.14% 8,244,181
2015-08-28 2015-08-26 3.434 2,220,992 +8,795 0.14% 7,627,011
2015-08-27 2015-08-25 3.491 2,212,197 +35,177 0.14% 7,722,583
2015-08-26 2015-08-24 3.684 2,177,020 +8,354 0.13% 8,020,619
2015-08-25 2015-08-21 3.957 2,168,666 +46,170 0.13% 8,581,681
2015-08-24 2015-08-20 4.241 2,122,496 +40,014 0.13% 9,002,355
2015-08-20 2015-08-18 4.412 2,082,482 +1,759 0.13% 9,187,840
2015-08-19 2015-08-17 4.492 2,080,723 +94,098 0.13% 9,345,699
2015-08-18 2015-08-14 4.764 1,986,625 +8,795 0.12% 9,465,212
2015-08-17 2015-08-13 4.855 1,977,830 +8,794 0.12% 9,603,229
2015-08-14 2015-08-12 4.958 1,969,036 +32,978 0.12% 9,762,040
2015-08-12 2015-08-10 4.992 1,936,058 +13,192 0.12% 9,664,587
2015-07-31 2015-07-29 5.344 1,922,866 -12,312 0.12% 10,276,549
2015-07-29 2015-07-27 5.094 1,935,178 -35,177 0.12% 9,858,239
2015-07-22 2015-07-20 5.367 1,970,355 +5,276 0.12% 10,575,159
2015-07-21 2015-07-17 5.322 1,965,079 +24,624 0.12% 10,457,462
2015-07-15 2015-07-13 5.413 1,940,455 -7,035 0.12% 10,502,942
2015-07-14 2015-07-10 5.435 1,947,490 +17,588 0.12% 10,585,310
2015-07-13 2015-07-09 5.322 1,929,902 -17,588 0.12% 10,270,262
2015-07-10 2015-07-08 4.890 1,947,490 +46,610 0.12% 9,522,350
2015-07-09 2015-07-07 5.310 1,900,880 +12,312 0.12% 10,094,203
2015-07-08 2015-07-06 5.288 1,888,568 +135,431 0.12% 9,985,872
2015-07-06 2015-07-02 5.754 1,753,137 +35,177 0.11% 10,087,111
2015-07-03 2015-06-30 6.072 1,717,960 +880 0.11% 10,431,692
2015-07-02 2015-06-29 5.970 1,717,080 +54,524 0.11% 10,250,623
2015-06-30 2015-06-26 6.163 1,662,556 +17,589 0.10% 10,246,511
2015-06-29 2015-06-25 6.368 1,644,967 +3,517 0.10% 10,474,798
2015-06-26 2015-06-24 6.493 1,641,450 +7,475 0.10% 10,657,717
2015-06-24 2015-06-22 6.379 1,633,975 -30,779 0.10% 10,423,383
2015-06-22 2015-06-18 6.595 1,664,754 -17,589 0.10% 10,979,397
2015-06-19 2015-06-17 6.595 1,682,343 -26,383 0.10% 11,095,400
2015-06-17 2015-06-15 6.800 1,708,726 +2,199 0.10% 11,619,142
2015-06-16 2015-06-12 6.811 1,706,527 -40,894 0.10% 11,623,594
2015-06-11 2015-06-09 6.879 1,747,421 -76,070 0.11% 12,021,353
2015-06-09 2015-06-05 7.005 1,823,491 -8,794 0.11% 12,772,760
2015-06-08 2015-06-04 7.016 1,832,285 +19,347 0.11% 12,855,194
2015-06-05 2015-06-03 7.050 1,812,938 +6,156 0.11% 12,781,301
2015-06-03 2015-06-01 7.300 1,806,782 +17,589 0.11% 13,189,891
2015-06-02 2015-05-29 6.993 1,789,193 +27,262 0.11% 12,512,173
2015-06-01 2015-05-28 7.232 1,761,931 +11,432 0.11% 12,742,259
2015-05-29 2015-05-27 7.414 1,750,499 +87,943 0.11% 12,978,064
2015-05-28 2015-05-26 7.403 1,662,556 +22,426 0.10% 12,307,156
2015-05-26 2015-05-21 7.061 1,640,130 +29,900 0.10% 11,581,646
2015-05-22 2015-05-20 7.096 1,610,230 +3,518 0.10% 11,425,440
2015-05-18 2015-05-14 7.175 1,606,712 +12,312 0.10% 11,528,368
2015-05-14 2015-05-12 7.277 1,594,400 +98,056 0.10% 11,603,198
2015-05-13 2015-05-11 7.164 1,496,344 -880 0.09% 10,719,448
2015-05-12 2015-05-08 7.266 1,497,224 +3,518 0.09% 10,878,977
2015-05-11 2015-05-07 7.152 1,493,706 -42,652 0.09% 10,683,565
2015-05-07 2015-05-05 7.289 1,536,358 +38,695 0.09% 11,198,269
2015-05-05 2015-04-30 8.020 1,497,663 +31,659 0.09% 12,011,342
2015-05-04 2015-04-29 8.162 1,466,004 +56,369 0.09% 11,965,225
2015-04-30 2015-04-28 8.233 1,409,635 -3,386 0.09% 11,605,053
2015-04-29 2015-04-27 8.244 1,413,021 +8,466 0.09% 11,649,619
2015-04-28 2015-04-24 8.268 1,404,555 -4,233 0.09% 11,613,001
2015-04-27 2015-04-23 8.197 1,408,788 -12,699 0.09% 11,548,160
2015-04-24 2015-04-22 8.244 1,421,487 -6,773 0.09% 11,719,416
2015-04-23 2015-04-21 8.244 1,428,260 +4,233 0.09% 11,775,256
2015-04-22 2015-04-20 8.244 1,424,027 -22,859 0.09% 11,740,357
2015-04-21 2015-04-17 8.185 1,446,886 +26,668 0.09% 11,843,368
2015-04-20 2015-04-16 8.386 1,420,218 +9,313 0.09% 11,910,254
2015-04-17 2015-04-15 8.315 1,410,905 +13,546 0.09% 11,732,163
2015-04-16 2015-04-14 8.504 1,397,359 +424 0.09% 11,883,604
2015-04-15 2015-04-13 8.244 1,396,935 +14,392 0.09% 11,516,998
2015-04-14 2015-04-10 8.268 1,382,543 -12,699 0.09% 11,431,003
2015-04-13 2015-04-09 8.894 1,395,242 -82,546 0.09% 12,409,440
2015-04-10 2015-04-08 8.091 1,477,788 -76,620 0.10% 11,956,674
2015-04-08 2015-04-01 6.898 1,554,408 -7,620 0.10% 10,722,240
2015-04-02 2015-03-31 6.827 1,562,028 -49,104 0.10% 10,664,103
2015-04-01 2015-03-30 6.768 1,611,132 -15,239 0.10% 10,904,190
2015-03-27 2015-03-25 6.508 1,626,371 -8,467 0.11% 10,584,708
2015-03-26 2015-03-24 6.449 1,634,838 +11,430 0.11% 10,543,263
2015-03-25 2015-03-23 6.307 1,623,408 +847 0.11% 10,239,449
2015-03-24 2015-03-20 6.036 1,622,561 +2,539 0.11% 9,793,312
2015-03-23 2015-03-19 6.189 1,620,022 +32,172 0.11% 10,026,743
2015-03-17 2015-03-13 6.579 1,587,850 -8,466 0.10% 10,446,537
2015-03-12 2015-03-10 6.532 1,596,316 +50,798 0.10% 10,426,815
2015-03-09 2015-03-05 6.674 1,545,518 -8,890 0.10% 10,314,073
2015-03-06 2015-03-04 6.603 1,554,408 -75,773 0.10% 10,263,240
2015-03-05 2015-03-03 6.532 1,630,181 -13,123 0.11% 10,648,014
2015-03-03 2015-02-27 6.614 1,643,304 -3,386 0.11% 10,869,601
2015-03-02 2015-02-26 6.709 1,646,690 -6,773 0.11% 11,047,598
2015-02-27 2015-02-25 6.626 1,653,463 -16,933 0.11% 10,956,328
2015-02-23 2015-02-16 6.674 1,670,396 -6,773 0.11% 11,147,451
2015-02-13 2015-02-11 6.461 1,677,169 -8,466 0.11% 10,836,070
2015-02-12 2015-02-10 6.579 1,685,635 -5,080 0.11% 11,089,869
2015-02-11 2015-02-09 6.496 1,690,715 -8,466 0.11% 10,983,500
2015-02-05 2015-02-03 6.496 1,699,181 -1,270 0.11% 11,038,498
2015-01-29 2015-01-27 6.201 1,700,451 +79,159 0.11% 10,544,624
2015-01-28 2015-01-26 6.130 1,621,292 +8,467 0.11% 9,938,853
2015-01-27 2015-01-23 6.225 1,612,825 +8,466 0.10% 10,039,348
2015-01-23 2015-01-21 6.083 1,604,359 +1,270 0.10% 9,759,250
2015-01-21 2015-01-19 5.929 1,603,089 +76,196 0.10% 9,505,370
2015-01-20 2015-01-16 6.355 1,526,893 -14,392 0.10% 9,702,833
2015-01-19 2015-01-15 6.603 1,541,285 -1,693 0.10% 10,176,593
2015-01-15 2015-01-13 6.768 1,542,978 -19,473 0.10% 10,442,922
2015-01-14 2015-01-12 6.638 1,562,451 +8,466 0.10% 10,371,711
2015-01-13 2015-01-09 6.933 1,553,985 -29,632 0.10% 10,774,387
2015-01-12 2015-01-08 6.992 1,583,617 -5,079 0.10% 11,073,363
2015-01-09 2015-01-07 6.898 1,588,696 -32,172 0.10% 10,958,757
2015-01-08 2015-01-06 7.028 1,620,868 -13,546 0.11% 11,391,274
2015-01-07 2015-01-05 6.792 1,634,414 -5,080 0.11% 11,100,373
2015-01-06 2015-01-02 7.040 1,639,494 -54,607 0.11% 11,541,540
2015-01-05 2014-12-31 6.437 1,694,101 +8,466 0.11% 10,905,447
2015-01-02 2014-12-29 6.024 1,685,635 +6,773 0.11% 10,154,099
2014-12-30 2014-12-24 5.918 1,678,862 -14,393 0.11% 9,934,829
2014-12-22 2014-12-18 6.024 1,693,255 +16,086 0.11% 10,200,001
2014-12-19 2014-12-17 6.095 1,677,169 +3,387 0.11% 10,221,960
2014-12-18 2014-12-16 6.118 1,673,782 +1,693 0.11% 10,240,857
2014-12-17 2014-12-15 6.166 1,672,089 +6,773 0.11% 10,309,499
2014-12-15 2014-12-11 6.201 1,665,316 +5,926 0.11% 10,326,749
2014-12-12 2014-12-10 6.154 1,659,390 +16,933 0.11% 10,211,601
2014-12-11 2014-12-09 6.095 1,642,457 +11,006 0.11% 10,010,399
2014-12-10 2014-12-08 6.296 1,631,451 +14,393 0.11% 10,270,910
2014-12-09 2014-12-05 6.130 1,617,058 +64,343 0.10% 9,912,898
2014-12-04 2014-12-02 6.284 1,552,715 +53,338 0.10% 9,756,882
2014-12-03 2014-12-01 6.414 1,499,377 +42,331 0.10% 9,616,529
2014-12-02 2014-11-28 6.910 1,457,046 +25,399 0.09% 10,067,851
2014-12-01 2014-11-27 6.933 1,431,647 +5,080 0.09% 9,926,170
2014-11-28 2014-11-26 7.099 1,426,567 +8,466 0.09% 10,126,848
2014-11-27 2014-11-25 7.382 1,418,101 -237,056 0.09% 10,468,750
2014-11-26 2014-11-24 7.004 1,655,157 -8,466 0.11% 11,593,153
2014-11-25 2014-11-21 6.744 1,663,623 +34,712 0.11% 11,220,151
2014-11-24 2014-11-20 6.827 1,628,911 +42,331 0.11% 11,120,719
2014-11-21 2014-11-19 6.910 1,586,580 +15,239 0.10% 10,962,901
2014-11-20 2014-11-18 7.158 1,571,341 -8,466 0.10% 11,247,364
2014-11-19 2014-11-17 7.311 1,579,807 -16,932 0.10% 11,550,542
2014-11-18 2014-11-14 7.288 1,596,739 +5,079 0.10% 11,636,618
2014-11-17 2014-11-13 7.276 1,591,660 -33,865 0.10% 11,580,803
2014-11-14 2014-11-12 6.957 1,625,525 +8,043 0.11% 11,308,802
2014-11-12 2014-11-10 6.851 1,617,482 +80,007 0.10% 11,080,902
2014-11-11 2014-11-07 7.016 1,537,475 +63,497 0.10% 10,787,037
2014-11-10 2014-11-06 6.851 1,473,978 +12,699 0.10% 10,097,798
2014-11-07 2014-11-05 6.992 1,461,279 +38,098 0.09% 10,217,920
2014-11-06 2014-11-04 7.111 1,423,181 +38,945 0.09% 10,119,622
2014-11-05 2014-11-03 7.052 1,384,236 +173,559 0.09% 9,760,951
2014-11-04 2014-10-31 7.170 1,210,677 +16,932 0.08% 8,680,098
2014-11-03 2014-10-30 6.827 1,193,745 -846 0.08% 8,149,802
2014-10-31 2014-10-29 7.111 1,194,591 -2,540 0.08% 8,494,218
2014-10-30 2014-10-28 7.099 1,197,131 +69,423 0.08% 8,498,139
2014-10-29 2014-10-27 7.406 1,127,708 +12,700 0.07% 8,351,642
2014-10-24 2014-10-22 7.737 1,115,008 +25,399 0.07% 8,626,348
2014-10-23 2014-10-21 7.583 1,089,609 +4,656 0.07% 8,262,536
2014-10-22 2014-10-20 7.559 1,084,953 +5,080 0.07% 8,201,600
2014-10-21 2014-10-17 7.512 1,079,873 +4,233 0.07% 8,112,178
2014-10-17 2014-10-15 7.748 1,075,640 -1,693 0.07% 8,334,479
2014-10-16 2014-10-14 7.831 1,077,333 +8,889 0.07% 8,436,672
2014-10-14 2014-10-10 7.748 1,068,444 +24,976 0.07% 8,278,721
2014-10-13 2014-10-09 7.996 1,043,468 +15,239 0.07% 8,344,023
2014-10-10 2014-10-08 7.949 1,028,229 +13,123 0.07% 8,173,585
2014-10-09 2014-10-07 8.126 1,015,106 +22,859 0.07% 8,249,118
2014-10-07 2014-10-03 8.185 992,247 +423 0.06% 8,121,957
2014-09-29 2014-09-25 9.119 991,824 -5,080 0.06% 9,043,980
2014-09-26 2014-09-24 9.012 996,904 +4,233 0.06% 8,984,327
2014-09-15 2014-09-11 9.426 992,671 -3,386 0.06% 9,356,553
2014-09-11 2014-09-08 9.886 996,057 -423 0.06% 9,847,303
2014-09-08 2014-09-04 9.886 996,480 +846 0.06% 9,851,485
2014-09-05 2014-09-03 9.886 995,634 -423 0.06% 9,843,121
2014-09-02 2014-08-29 9.792 996,057 -27,939 0.06% 9,753,183
2014-09-01 2014-08-28 9.497 1,023,996 -14,393 0.07% 9,724,381
2014-08-28 2014-08-26 9.508 1,038,389 +2,964 0.07% 9,873,329
2014-08-27 2014-08-25 9.532 1,035,425 +8,466 0.07% 9,869,607
2014-08-21 2014-08-19 9.308 1,026,959 +10,583 0.07% 9,558,439
2014-08-19 2014-08-15 9.497 1,016,376 -4,233 0.07% 9,652,018
2014-08-15 2014-08-13 9.685 1,020,609 -7,197 0.07% 9,885,096
2014-08-14 2014-08-12 9.567 1,027,806 -13,546 0.07% 9,833,403
2014-08-13 2014-08-11 9.473 1,041,352 +8,467 0.07% 9,864,603
2014-08-11 2014-08-07 9.603 1,032,885 +16,932 0.07% 9,918,596
2014-08-08 2014-08-06 9.497 1,015,953 +13,969 0.07% 9,648,001
2014-08-07 2014-08-05 9.567 1,001,984 +2,117 0.06% 9,586,354
2014-08-06 2014-08-04 9.792 999,867 +4,233 0.06% 9,790,490
2014-08-05 2014-08-01 9.851 995,634 +8,043 0.06% 9,807,841
2014-08-04 2014-07-31 10.028 987,591 -16,932 0.06% 9,903,586
2014-07-29 2014-07-25 10.170 1,004,523 +8,466 0.06% 10,215,761
2014-07-28 2014-07-24 10.146 996,057 -19,896 0.06% 10,106,133
2014-07-25 2014-07-23 10.040 1,015,953 +5,080 0.07% 10,200,001
2014-07-24 2014-07-22 9.993 1,010,873 +8,466 0.07% 10,101,239
2014-07-23 2014-07-21 9.957 1,002,407 +7,196 0.06% 9,981,121
2014-07-22 2014-07-18 10.040 995,211 +3,810 0.06% 9,991,755
2014-07-21 2014-07-17 10.146 991,401 -1,693 0.06% 10,058,893
2014-07-17 2014-07-15 9.886 993,094 -4,233 0.06% 9,818,010
2014-07-16 2014-07-14 9.922 997,327 +2,116 0.06% 9,895,199
2014-07-15 2014-07-11 9.910 995,211 +2,117 0.06% 9,862,450
2014-07-14 2014-07-10 9.863 993,094 +3,810 0.06% 9,794,550
2014-07-09 2014-07-07 9.863 989,284 +16,932 0.06% 9,756,974
2014-07-07 2014-07-03 9.934 972,352 +4,657 0.06% 9,658,889
2014-07-04 2014-07-02 9.945 967,695 -1,693 0.06% 9,624,059
2014-06-19 2014-06-17 10.063 969,388 -4,234 0.06% 9,755,396
2014-06-17 2014-06-13 10.099 973,622 -15,662 0.06% 9,832,505
2014-06-13 2014-06-11 10.134 989,284 -8,466 0.06% 10,025,728
2014-06-10 2014-06-06 10.158 997,750 +59,263 0.06% 10,135,096
2014-06-06 2014-06-04 9.768 938,487 -846 0.06% 9,167,300
2014-06-05 2014-06-03 9.969 939,333 -3,810 0.06% 9,364,179
2014-06-04 2014-05-30 10.016 943,143 -5,080 0.06% 9,446,720
2014-06-03 2014-05-29 9.945 948,223 -30,478 0.06% 9,430,403
2014-05-29 2014-05-27 9.697 978,701 -11,430 0.06% 9,490,757
2014-05-28 2014-05-26 9.685 990,131 -51,644 0.06% 9,589,902
2014-05-23 2014-05-21 9.355 1,041,775 +8,466 0.07% 9,745,560
2014-05-21 2014-05-19 9.497 1,033,309 +4,233 0.07% 9,812,822
2014-05-20 2014-05-16 9.508 1,029,076 -4,233 0.07% 9,784,778
2014-05-19 2014-05-15 9.449 1,033,309 +5,080 0.07% 9,764,002
2014-05-16 2014-05-14 9.437 1,028,229 -2,540 0.07% 9,703,855
2014-05-15 2014-05-13 9.426 1,030,769 -8,466 0.07% 9,715,651
2014-05-13 2014-05-09 9.714 1,039,235 +21,333 0.07% 10,094,850
2014-05-12 2014-05-08 9.568 1,017,902 -16,451 0.07% 9,739,127
2014-05-05 2014-04-30 9.519 1,034,353 +52,232 0.07% 9,846,228
2014-05-02 2014-04-29 9.531 982,121 -1,645 0.07% 9,360,960
2014-04-30 2014-04-28 9.349 983,766 +62,925 0.07% 9,197,239
2014-04-29 2014-04-25 9.276 920,841 -4,113 0.06% 8,541,783
2014-04-23 2014-04-17 9.726 924,954 +24,676 0.06% 8,996,000
2014-04-22 2014-04-16 9.920 900,278 -2,467 0.06% 8,931,124
2014-04-11 2014-04-09 9.677 902,745 -16,451 0.06% 8,736,098
2014-04-10 2014-04-08 9.519 919,196 -2,468 0.06% 8,750,024
2014-04-09 2014-04-07 9.677 921,664 -24,676 0.06% 8,919,182
2014-04-08 2014-04-04 9.544 946,340 +30,023 0.06% 9,031,423
2014-04-07 2014-04-03 9.896 916,317 -12,338 0.06% 9,067,958
2014-04-04 2014-04-02 9.398 928,655 +4,112 0.06% 8,727,166
2014-04-03 2014-04-01 8.924 924,543 +4,113 0.06% 8,250,163
2014-04-02 2014-03-31 8.996 920,430 -7,403 0.06% 8,280,600
2014-04-01 2014-03-28 8.607 927,833 -16,451 0.06% 7,986,241
2014-03-31 2014-03-27 8.437 944,284 +22,209 0.06% 7,967,122
2014-03-28 2014-03-26 8.352 922,075 -7,814 0.06% 7,701,270
2014-03-27 2014-03-25 8.255 929,889 -4,113 0.06% 7,676,093
2014-03-26 2014-03-24 8.097 934,002 -411 0.06% 7,562,430
2014-03-25 2014-03-21 8.085 934,413 +62,102 0.06% 7,554,398
2014-03-24 2014-03-20 8.048 872,311 +31,668 0.06% 7,020,510
2014-03-21 2014-03-19 8.097 840,643 +60,457 0.06% 6,806,521
2014-03-20 2014-03-18 7.987 780,186 -2,056 0.05% 6,231,647
2014-03-19 2014-03-17 7.841 782,242 +9,870 0.05% 6,133,949
2014-03-17 2014-03-13 8.036 772,372 -1,645 0.05% 6,206,794
2014-03-14 2014-03-12 8.060 774,017 +3,291 0.05% 6,238,833
2014-03-13 2014-03-11 8.024 770,726 +1,233 0.05% 6,184,197
2014-03-11 2014-03-07 8.352 769,493 -21,386 0.05% 6,426,888
2014-03-10 2014-03-06 8.182 790,879 +1,645 0.05% 6,470,896
2014-03-07 2014-03-05 8.267 789,234 +8,226 0.05% 6,524,602
2014-03-06 2014-03-04 8.206 781,008 +2,879 0.05% 6,409,123
2014-03-04 2014-02-28 8.449 778,129 +822 0.05% 6,574,697
2014-02-28 2014-02-26 8.243 777,307 +4,524 0.05% 6,407,102
2014-02-27 2014-02-25 8.474 772,783 -411 0.05% 6,548,317
2014-02-26 2014-02-24 8.243 773,194 +13,161 0.05% 6,373,199
2014-02-25 2014-02-21 8.401 760,033 -13,161 0.05% 6,384,837
2014-02-13 2014-02-11 8.680 773,194 +2,056 0.05% 6,711,599
2014-02-11 2014-02-07 8.097 771,138 +9,871 0.05% 6,243,752
2014-02-07 2014-02-05 8.218 761,267 +8,225 0.05% 6,256,379
2014-02-06 2014-02-04 7.987 753,042 +1,645 0.05% 6,014,838
2014-02-05 2014-01-30 8.316 751,397 +50,998 0.05% 6,248,344
2014-02-04 2014-01-28 8.437 700,399 +4,936 0.05% 5,909,413
2014-01-29 2014-01-27 8.376 695,463 +37,014 0.05% 5,825,492
2014-01-27 2014-01-23 9.215 658,449 +9,871 0.04% 6,067,792
2014-01-20 2014-01-16 9.130 648,578 -823 0.04% 5,921,633
2014-01-15 2014-01-13 9.337 649,401 +2,468 0.04% 6,063,362
2014-01-14 2014-01-10 9.337 646,933 -411 0.04% 6,040,319
2014-01-03 2013-12-31 9.872 647,344 +8,225 0.04% 6,390,436
2013-12-30 2013-12-24 9.750 639,119 +5,347 0.04% 6,231,541
2013-12-27 2013-12-20 9.726 633,772 -412 0.04% 6,163,996
2013-12-23 2013-12-19 9.483 634,184 -2,056 0.04% 6,013,803
2013-12-10 2013-12-06 9.908 636,240 -16,451 0.04% 6,304,025
2013-12-06 2013-12-04 10.127 652,691 -4,524 0.04% 6,609,856
2013-12-05 2013-12-03 10.200 657,215 -44,417 0.04% 6,703,610
2013-11-29 2013-11-27 9.993 701,632 +8,225 0.05% 7,011,655
2013-11-28 2013-11-26 10.164 693,407 +48,942 0.05% 7,047,480
2013-11-27 2013-11-25 9.908 644,465 +1,645 0.04% 6,385,520
2013-11-22 2013-11-20 9.726 642,820 -2,468 0.04% 6,251,996
2013-11-21 2013-11-19 9.750 645,288 -6,169 0.04% 6,291,690
2013-11-14 2013-11-12 9.361 651,457 +4,935 0.04% 6,098,399
2013-11-07 2013-11-05 9.811 646,522 -2,467 0.04% 6,343,022
2013-11-06 2013-11-04 9.847 648,989 -4,936 0.04% 6,390,895
2013-11-04 2013-10-31 9.677 653,925 -411 0.04% 6,328,202
2013-10-30 2013-10-28 9.422 654,336 -411 0.04% 6,165,125
2013-10-29 2013-10-25 9.288 654,747 +4,524 0.04% 6,081,437
2013-10-28 2013-10-24 9.641 650,223 +4,112 0.04% 6,268,662
2013-10-23 2013-10-21 10.103 646,111 -1,233 0.04% 6,527,509
2013-10-22 2013-10-18 10.297 647,344 -13,161 0.04% 6,665,886
2013-10-21 2013-10-17 9.884 660,505 +6,169 0.04% 6,528,389
2013-10-09 2013-10-07 9.580 654,336 +4,113 0.04% 6,268,540
2013-10-08 2013-10-04 9.544 650,223 -4,524 0.04% 6,205,422
2013-10-04 2013-10-02 9.592 654,747 -2,468 0.04% 6,280,437
2013-09-27 2013-09-25 9.531 657,215 -1,645 0.04% 6,264,160
2013-09-25 2013-09-23 9.592 658,860 +2,879 0.04% 6,319,890
2013-09-23 2013-09-18 9.629 655,981 -2,468 0.04% 6,316,199
2013-09-19 2013-09-17 9.762 658,449 -2,879 0.04% 6,428,017
2013-09-17 2013-09-13 9.860 661,328 -1,234 0.04% 6,520,443
2013-09-13 2013-09-11 9.969 662,562 -13,160 0.04% 6,605,105
2013-09-12 2013-09-10 9.604 675,722 -34,959 0.05% 6,489,847
2013-09-11 2013-09-09 8.899 710,681 -11,926 0.05% 6,324,484
2013-09-10 2013-09-06 8.644 722,607 -4,936 0.05% 6,246,131
2013-09-09 2013-09-05 8.632 727,543 +7,403 0.05% 6,279,952
2013-09-06 2013-09-04 8.765 720,140 -16,862 0.05% 6,312,357
2013-09-05 2013-09-03 8.595 737,002 +5,758 0.05% 6,334,720
2013-09-04 2013-09-02 8.559 731,244 -3,290 0.05% 6,258,559
2013-09-03 2013-08-30 8.449 734,534 -16,451 0.05% 6,206,347
2013-09-02 2013-08-29 8.364 750,985 +19,741 0.05% 6,281,437
2013-08-30 2013-08-28 8.474 731,244 +4,935 0.05% 6,196,329
2013-08-29 2013-08-27 8.644 726,309 -16,451 0.05% 6,278,131
2013-08-27 2013-08-23 8.705 742,760 +9,048 0.05% 6,465,481
2013-08-26 2013-08-22 8.680 733,712 +28,789 0.05% 6,368,882
2013-08-23 2013-08-21 8.765 704,923 +1,645 0.05% 6,178,973
2013-08-22 2013-08-20 8.486 703,278 +16,451 0.05% 5,967,904
2013-08-21 2013-08-19 8.778 686,827 +13,572 0.05% 6,028,703
2013-08-20 2013-08-16 8.765 673,255 +2,468 0.05% 5,901,388
2013-08-19 2013-08-15 9.069 670,787 -823 0.05% 6,083,630
2013-08-16 2013-08-13 9.373 671,610 -4,112 0.05% 6,295,219
2013-08-15 2013-08-12 9.057 675,722 -412 0.05% 6,120,173
2013-08-13 2013-08-09 8.863 676,134 -18,918 0.05% 5,992,384
2013-08-12 2013-08-08 9.203 695,052 +18,918 0.05% 6,396,649
2013-08-09 2013-08-07 9.507 676,134 -822 0.05% 6,428,044
2013-08-08 2013-08-06 9.458 676,956 -19,741 0.05% 6,402,939
2013-07-30 2013-07-26 9.276 696,697 -4,113 0.05% 6,462,608
2013-07-26 2013-07-24 9.385 700,810 +823 0.05% 6,577,441
2013-07-25 2013-07-23 9.118 699,987 -2,879 0.05% 6,382,496
2013-07-23 2013-07-19 8.741 702,866 -3,290 0.05% 6,143,852
2013-07-19 2013-07-17 8.948 706,156 -4,936 0.05% 6,318,556
2013-07-18 2013-07-16 8.863 711,092 -12,338 0.05% 6,302,207
2013-07-17 2013-07-15 8.802 723,430 +12,338 0.05% 6,367,580
2013-07-16 2013-07-12 8.656 711,092 -12,338 0.05% 6,155,242
2013-07-15 2013-07-11 8.680 723,430 -11,516 0.05% 6,279,630
2013-07-12 2013-07-10 8.462 734,946 +53,466 0.05% 6,218,763
2013-07-09 2013-07-05 9.373 681,480 -3,290 0.05% 6,387,734
2013-07-05 2013-07-03 9.349 684,770 +3,290 0.05% 6,401,922
2013-07-04 2013-07-02 8.790 681,480 -8,226 0.05% 5,990,054
2013-07-03 2013-06-28 8.705 689,706 +8,226 0.05% 6,003,664
2013-07-02 2013-06-27 8.522 681,480 +13,983 0.05% 5,807,784
2013-06-28 2013-06-26 8.620 667,497 +1,645 0.04% 5,753,537
2013-06-27 2013-06-25 8.668 665,852 +1,645 0.04% 5,771,738
2013-06-25 2013-06-21 9.547 664,207 +17,185 0.04% 6,341,447
2013-06-24 2013-06-20 10.059 647,022 -1,602 0.04% 6,508,450
2013-06-19 2013-06-17 10.022 648,624 -2,404 0.04% 6,500,280
2013-06-17 2013-06-13 9.610 651,028 -3,606 0.04% 6,256,247
2013-06-14 2013-06-11 9.922 654,634 -5,609 0.05% 6,495,150
2013-06-13 2013-06-10 10.371 660,243 +3,606 0.05% 6,847,442
2013-06-11 2013-06-07 10.346 656,637 +5,609 0.05% 6,793,653
2013-06-07 2013-06-05 10.646 651,028 -3,205 0.04% 6,930,622
2013-06-06 2013-06-04 10.433 654,233 -1,603 0.05% 6,825,936
2013-06-05 2013-06-03 10.471 655,836 -17,628 0.05% 6,867,216
2013-06-04 2013-05-31 10.483 673,464 -19,230 0.05% 7,060,203
2013-05-31 2013-05-29 10.396 692,694 +5,208 0.05% 7,201,284
2013-05-30 2013-05-28 10.384 687,486 -4,807 0.05% 7,138,561
2013-05-29 2013-05-27 10.334 692,293 -5,209 0.05% 7,153,915
2013-05-28 2013-05-24 10.146 697,502 +6,811 0.05% 7,077,168
2013-05-22 2013-05-20 10.047 690,691 +11,218 0.05% 6,939,101
2013-05-21 2013-05-16 9.922 679,473 -82,531 0.05% 6,741,598
2013-05-20 2013-05-15 9.585 762,004 +7,212 0.05% 7,303,684
2013-05-16 2013-05-14 9.497 754,792 -43,269 0.05% 7,168,618
2013-05-15 2013-05-13 9.535 798,061 +401 0.06% 7,609,444
2013-05-10 2013-05-08 9.497 797,660 -1,602 0.06% 7,575,756
2013-05-09 2013-05-07 9.323 799,262 +12,019 0.06% 7,451,321
2013-05-08 2013-05-06 9.260 787,243 -3,206 0.05% 7,290,146
2013-05-07 2013-05-03 9.086 790,449 -8,413 0.05% 7,181,724
2013-05-06 2013-05-02 8.898 798,862 +22,035 0.06% 7,108,612
2013-05-03 2013-04-30 9.323 776,827 -6,410 0.05% 7,242,165
2013-05-02 2013-04-29 9.123 783,237 -2,003 0.05% 7,145,524
2013-04-29 2013-04-25 8.824 785,240 +16,025 0.05% 6,928,598
2013-04-25 2013-04-23 8.786 769,215 +11,618 0.05% 6,758,400
2013-04-24 2013-04-22 8.749 757,597 -26,842 0.05% 6,627,958
2013-04-23 2013-04-19 8.749 784,439 +16,025 0.05% 6,862,790
2013-04-22 2013-04-18 8.936 768,414 +6,410 0.05% 6,866,443
2013-04-19 2013-04-17 8.774 762,004 +12,019 0.05% 6,685,534
2013-04-18 2013-04-16 8.749 749,985 +13,622 0.05% 6,561,364
2013-04-17 2013-04-15 8.749 736,363 -8,013 0.05% 6,442,189
2013-04-16 2013-04-12 9.011 744,376 +4,007 0.05% 6,707,382
2013-04-15 2013-04-11 8.973 740,369 -20,833 0.05% 6,643,556
2013-04-12 2013-04-10 8.898 761,202 -4,808 0.05% 6,773,497
2013-04-11 2013-04-09 8.524 766,010 +7,211 0.05% 6,529,481
2013-04-10 2013-04-08 8.499 758,799 +46,474 0.05% 6,449,074
2013-04-09 2013-04-05 8.387 712,325 -18,429 0.05% 5,974,079
2013-04-08 2013-04-03 8.599 730,754 -43,669 0.05% 6,283,678
2013-04-05 2013-04-02 9.984 774,423 +16,025 0.05% 7,731,998
2013-04-03 2013-03-28 10.795 758,398 +4,006 0.05% 8,187,226
2013-04-02 2013-03-27 11.182 754,392 -22,435 0.05% 8,435,845
2013-03-27 2013-03-25 10.995 776,827 +8,013 0.05% 8,541,295
2013-03-26 2013-03-22 10.646 768,814 +4,807 0.05% 8,184,531
2013-03-20 2013-03-18 10.820 764,007 +4,808 0.05% 8,266,848
2013-03-18 2013-03-14 11.170 759,199 +4,807 0.05% 8,480,123
2013-03-14 2013-03-12 11.145 754,392 -3,205 0.05% 8,407,600
2013-03-12 2013-03-08 11.594 757,597 +3,205 0.05% 8,783,699
2013-03-11 2013-03-07 11.769 754,392 -8,012 0.05% 8,878,350
2013-03-08 2013-03-06 11.694 762,404 -12,019 0.05% 8,915,553
2013-03-07 2013-03-05 11.419 774,423 -9,615 0.05% 8,843,473
2013-03-06 2013-03-04 10.783 784,038 +20,031 0.05% 8,454,236
2013-03-04 2013-02-28 11.332 764,007 -2,404 0.05% 8,657,783
2013-03-01 2013-02-27 10.995 766,411 -2,403 0.05% 8,426,770
2013-02-25 2013-02-21 11.744 768,814 -3,205 0.05% 9,028,891
2013-02-22 2013-02-20 11.731 772,019 -2,004 0.05% 9,056,895
2013-02-20 2013-02-18 11.619 774,023 -4,006 0.05% 8,993,465
2013-02-15 2013-02-08 11.107 778,029 -401 0.05% 8,641,901
2013-02-14 2013-02-07 11.020 778,430 -24,037 0.05% 8,578,350
2013-02-08 2013-02-06 10.608 802,467 +8,012 0.06% 8,512,745
2013-02-04 2013-01-31 10.858 794,455 -16,826 0.05% 8,626,052
2013-01-31 2013-01-29 10.721 811,281 +400 0.06% 8,697,371
2013-01-30 2013-01-28 10.321 810,881 -3,205 0.06% 8,369,242
2013-01-29 2013-01-25 10.409 814,086 -2,804 0.06% 8,473,442
2013-01-28 2013-01-24 10.546 816,890 +14,022 0.06% 8,614,772
2013-01-24 2013-01-22 11.132 802,868 -4,808 0.06% 8,937,839
2013-01-22 2013-01-18 11.045 807,676 -2,003 0.06% 8,920,803
2013-01-15 2013-01-11 10.708 809,679 -8,013 0.06% 8,670,091
2013-01-11 2013-01-09 10.558 817,692 +2,004 0.06% 8,633,435
2013-01-09 2013-01-07 10.608 815,688 -2,805 0.06% 8,652,996
2013-01-08 2013-01-04 10.047 818,493 -6,410 0.06% 8,223,077
2013-01-07 2013-01-03 10.246 824,903 +11,218 0.06% 8,452,196
2013-01-04 2013-01-02 9.947 813,685 -25,641 0.06% 8,093,533
2013-01-03 2012-12-31 9.834 839,326 -3,605 0.06% 8,254,303
2013-01-02 2012-12-27 9.947 842,931 +8,012 0.06% 8,384,436
2012-12-28 2012-12-24 9.909 834,919 -400 0.06% 8,273,482
2012-12-27 2012-12-20 9.872 835,319 +400 0.06% 8,246,171
2012-12-21 2012-12-19 9.909 834,919 -1,602 0.06% 8,273,482
2012-12-18 2012-12-14 9.572 836,521 +4,807 0.06% 8,007,477
2012-12-17 2012-12-13 9.822 831,714 +14,022 0.06% 8,169,063
2012-12-14 2012-12-12 9.922 817,692 -3,205 0.06% 8,112,980
2012-12-13 2012-12-11 9.772 820,897 -3,205 0.06% 8,021,839
2012-12-12 2012-12-10 9.460 824,102 +802 0.06% 7,796,033
2012-12-10 2012-12-06 9.485 823,300 -2,404 0.06% 7,808,996
2012-12-07 2012-12-05 9.435 825,704 +12,019 0.06% 7,790,578
2012-12-05 2012-12-03 9.597 813,685 +8,012 0.06% 7,809,193
2012-12-04 2012-11-30 9.597 805,673 +16,026 0.06% 7,732,299
2012-12-03 2012-11-29 9.622 789,647 -4,007 0.05% 7,598,203
2012-11-30 2012-11-28 9.460 793,654 +1,202 0.05% 7,507,994
2012-11-28 2012-11-26 9.610 792,452 -9,615 0.05% 7,615,303
2012-11-27 2012-11-23 9.310 802,067 -8,013 0.06% 7,467,461
2012-11-23 2012-11-21 9.036 810,080 +5,609 0.06% 7,319,644
2012-11-22 2012-11-20 9.410 804,471 -14,022 0.06% 7,570,163
2012-11-20 2012-11-16 9.048 818,493 +24,038 0.06% 7,405,877
2012-11-19 2012-11-15 8.986 794,455 -801 0.05% 7,138,801
2012-11-16 2012-11-14 9.235 795,256 +1,602 0.05% 7,344,499
2012-11-15 2012-11-13 9.273 793,654 -801 0.05% 7,359,419
2012-11-12 2012-11-08 9.460 794,455 -11,618 0.05% 7,515,572
2012-11-09 2012-11-07 9.485 806,073 +4,807 0.06% 7,645,598
2012-11-08 2012-11-06 9.485 801,266 +3,205 0.06% 7,600,004
2012-11-06 2012-11-02 9.497 798,061 -29,646 0.06% 7,579,564
2012-11-05 2012-11-01 9.248 827,707 +4,807 0.06% 7,654,527
2012-11-02 2012-10-31 9.173 822,900 -8,012 0.06% 7,548,452
2012-11-01 2012-10-30 8.961 830,912 +1,602 0.06% 7,445,656
2012-10-26 2012-10-24 8.886 829,310 +24,038 0.06% 7,369,201
2012-10-25 2012-10-22 9.448 805,272 -12,820 0.06% 7,607,851
2012-10-24 2012-10-19 9.298 818,092 -6,410 0.06% 7,606,448
2012-10-22 2012-10-18 9.111 824,502 +16,025 0.06% 7,511,697
2012-10-19 2012-10-17 9.048 808,477 +12,019 0.06% 7,315,250
2012-10-16 2012-10-12 9.410 796,458 -23,237 0.06% 7,494,760
2012-10-15 2012-10-11 9.235 819,695 -1,602 0.06% 7,570,203
2012-10-12 2012-10-10 9.123 821,297 +12,019 0.06% 7,492,748
2012-10-09 2012-10-05 9.098 809,278 -2,404 0.06% 7,362,898
2012-10-08 2012-10-04 9.111 811,682 -14,823 0.06% 7,394,900
2012-10-05 2012-10-03 8.649 826,505 -25,240 0.06% 7,148,291
2012-10-04 2012-09-28 8.574 851,745 -80,127 0.06% 7,302,807
2012-10-03 2012-09-27 8.549 931,872 -28,845 0.06% 7,966,551
2012-09-28 2012-09-26 8.262 960,717 -6,010 0.07% 7,937,376
2012-09-27 2012-09-25 8.200 966,727 -4,006 0.07% 7,926,706
2012-09-26 2012-09-24 8.125 970,733 -10,417 0.07% 7,886,863
2012-09-24 2012-09-20 8.075 981,150 +4,007 0.07% 7,922,517
2012-09-20 2012-09-18 8.162 977,143 +4,807 0.07% 7,975,527
2012-09-18 2012-09-14 8.112 972,336 -16,826 0.07% 7,887,752
2012-09-17 2012-09-13 7.713 989,162 -18,830 0.07% 7,629,207
2012-09-14 2012-09-12 7.588 1,007,992 +1,202 0.07% 7,648,639
2012-09-13 2012-09-11 7.513 1,006,790 +6,009 0.07% 7,564,128
2012-09-12 2012-09-10 7.613 1,000,781 +32,051 0.07% 7,618,902
2012-09-11 2012-09-07 7.675 968,730 -3,205 0.07% 7,435,349
2012-09-06 2012-09-04 7.700 971,935 +2,404 0.07% 7,484,209
2012-09-05 2012-09-03 7.513 969,531 +52,883 0.07% 7,284,197
2012-09-04 2012-08-31 7.501 916,648 +16,025 0.06% 6,875,441
2012-09-03 2012-08-30 7.613 900,623 -3,205 0.06% 6,856,404
2012-08-31 2012-08-29 8.012 903,828 +78,124 0.06% 7,241,763
2012-08-29 2012-08-27 8.337 825,704 +2,003 0.06% 6,883,738
2012-08-21 2012-08-17 8.349 823,701 +24,038 0.06% 6,877,320
2012-08-20 2012-08-16 8.237 799,663 -401 0.06% 6,586,799
2012-08-17 2012-08-15 8.150 800,064 -16,025 0.06% 6,520,207
2012-08-16 2012-08-14 8.175 816,089 +1,603 0.06% 6,671,175
2012-08-14 2012-08-10 8.075 814,486 +400 0.06% 6,576,751
2012-08-13 2012-08-09 7.900 814,086 +13,622 0.06% 6,431,281
2012-08-09 2012-08-07 8.524 800,464 +4,006 0.06% 6,823,167
2012-08-06 2012-08-02 7.538 796,458 +9,615 0.06% 6,003,760
2012-08-03 2012-08-01 7.850 786,843 +4,007 0.05% 6,176,781
2012-08-02 2012-07-31 8.287 782,836 +16,025 0.05% 6,487,276
2012-08-01 2012-07-30 8.224 766,811 +1,602 0.05% 6,306,629
2012-07-27 2012-07-25 7.863 765,209 +3,205 0.05% 6,016,503
2012-07-24 2012-07-20 8.212 762,004 +12,019 0.05% 6,257,583
2012-07-23 2012-07-19 8.175 749,985 +3,205 0.05% 6,130,803
2012-07-13 2012-07-11 8.387 746,780 +16,026 0.05% 6,263,044
2012-07-11 2012-07-09 8.674 730,754 +3,205 0.05% 6,338,398
2012-06-25 2012-06-21 8.948 727,549 -11,218 0.05% 6,510,359
2012-06-22 2012-06-20 9.086 738,767 -8,013 0.05% 6,712,161
2012-06-20 2012-06-18 9.165 746,780 +16,026 0.05% 6,843,907
2012-06-19 2012-06-15 9.165 730,754 +27,997 0.05% 6,697,036
2012-06-12 2012-06-08 9.560 702,757 -3,134 0.05% 6,718,525
2012-06-08 2012-06-06 9.139 705,891 +3,134 0.05% 6,451,157
2012-06-07 2012-06-05 8.948 702,757 +16,844 0.05% 6,287,966
2012-06-06 2012-06-04 8.871 685,913 -3,134 0.05% 6,084,723
2012-06-04 2012-05-31 9.050 689,047 +3,134 0.05% 6,235,654
2012-06-01 2012-05-30 8.833 685,913 -13,319 0.05% 6,058,458
2012-05-31 2012-05-29 8.450 699,232 +13,319 0.05% 5,908,350
2012-05-30 2012-05-28 8.526 685,913 +9,401 0.05% 5,848,338
2012-05-28 2012-05-24 9.203 676,512 -23,503 0.05% 6,225,837
2012-05-25 2012-05-23 9.496 700,015 +7,834 0.05% 6,647,636
2012-05-23 2012-05-21 9.496 692,181 +3,134 0.05% 6,573,241
2012-05-22 2012-05-18 9.382 689,047 -17,236 0.05% 6,464,324
2012-05-21 2012-05-17 9.292 706,283 -6,268 0.05% 6,562,920
2012-05-18 2012-05-16 9.790 712,551 -3,917 0.05% 6,975,868
2012-05-14 2012-05-10 10.837 716,468 +5,876 0.05% 7,764,106
2012-05-11 2012-05-09 10.977 710,592 -29,771 0.05% 7,800,200
2012-05-09 2012-05-07 11.488 740,363 -12,144 0.05% 8,504,997
2012-05-08 2012-05-04 11.500 752,507 -2,350 0.05% 8,654,108
2012-05-04 2012-05-02 11.500 754,857 +11,752 0.05% 8,681,134
2012-05-03 2012-04-30 11.513 743,105 -11,752 0.05% 8,555,466
2012-05-02 2012-04-27 11.449 754,857 -7,835 0.05% 8,642,594
2012-04-30 2012-04-26 11.271 762,692 +3,526 0.05% 8,596,009
2012-04-27 2012-04-25 11.105 759,166 -3,526 0.05% 8,430,299
2012-04-26 2012-04-24 10.913 762,692 +3,526 0.05% 8,323,429
2012-04-25 2012-04-23 11.079 759,166 -4,701 0.05% 8,410,919
2012-04-24 2012-04-20 10.786 763,867 -28,204 0.05% 8,238,752
2012-04-23 2012-04-19 10.466 792,071 -30,163 0.06% 8,290,198
2012-04-20 2012-04-18 10.224 822,234 +21,937 0.06% 8,406,494
2012-04-19 2012-04-17 10.224 800,297 +6,267 0.06% 8,182,211
2012-04-18 2012-04-16 10.122 794,030 -31,338 0.06% 8,037,057
2012-04-17 2012-04-13 10.211 825,368 +7,835 0.06% 8,428,001
2012-04-16 2012-04-12 10.313 817,533 -784 0.06% 8,431,476
2012-04-13 2012-04-11 10.096 818,317 +41,131 0.06% 8,261,997
2012-04-11 2012-04-05 11.130 777,186 -3,917 0.05% 8,650,245
2012-04-10 2012-04-03 10.926 781,103 +33,297 0.06% 8,534,322
2012-04-03 2012-03-30 11.258 747,806 -9,401 0.05% 8,418,689
2012-03-30 2012-03-28 10.888 757,207 -19,587 0.05% 8,244,240
2012-03-29 2012-03-27 10.645 776,794 +19,587 0.05% 8,269,112
2012-03-28 2012-03-26 10.773 757,207 -7,835 0.05% 8,157,255
2012-03-27 2012-03-23 10.645 765,042 +7,835 0.05% 8,144,010
2012-03-26 2012-03-22 10.607 757,207 -1,176 0.05% 8,031,610
2012-03-23 2012-03-21 11.041 758,383 -10,185 0.05% 8,373,204
2012-03-22 2012-03-20 10.888 768,568 -5,484 0.05% 8,367,935
2012-03-21 2012-03-19 11.105 774,052 +28,596 0.05% 8,595,603
2012-03-20 2012-03-16 11.960 745,456 -10,185 0.05% 8,915,559
2012-03-19 2012-03-15 11.615 755,641 +31,339 0.05% 8,776,955
2012-03-16 2012-03-14 11.858 724,302 +13,318 0.05% 8,588,600
2012-03-15 2012-03-13 12.062 710,984 -89,313 0.05% 8,575,878
2012-03-14 2012-03-12 11.845 800,297 -12,536 0.06% 9,479,515
2012-03-13 2012-03-09 11.679 812,833 +4,701 0.06% 9,493,129
2012-03-12 2012-03-08 11.615 808,132 -8,226 0.06% 9,386,651
2012-03-09 2012-03-07 11.373 816,358 +6,267 0.06% 9,284,218
2012-03-08 2012-03-06 11.207 810,091 -6,267 0.06% 9,078,525
2012-03-07 2012-03-05 11.513 816,358 -8,226 0.06% 9,398,838
2012-03-06 2012-03-02 11.730 824,584 -14,103 0.06% 9,672,470
2012-03-05 2012-03-01 11.194 838,687 +6,268 0.06% 9,388,289
2012-03-02 2012-02-29 11.003 832,419 +1,959 0.06% 9,158,750
2012-03-01 2012-02-28 10.569 830,460 +3,133 0.06% 8,776,796
2012-02-27 2012-02-23 11.169 827,327 +1,176 0.06% 9,240,005
2012-02-24 2012-02-22 11.220 826,151 -12,536 0.06% 9,269,051
2012-02-22 2012-02-20 10.952 838,687 -22,328 0.06% 9,184,894
2012-02-21 2012-02-17 10.658 861,015 -8,618 0.06% 9,176,650
2012-02-20 2012-02-16 10.620 869,633 +23,504 0.06% 9,235,200
2012-02-17 2012-02-15 10.671 846,129 +28,204 0.06% 9,028,795
2012-02-15 2012-02-13 10.632 817,925 +34,080 0.06% 8,696,519
2012-02-14 2012-02-10 11.360 783,845 -27,812 0.06% 8,904,451
2012-02-13 2012-02-09 11.105 811,657 -43,090 0.06% 9,013,195
2012-02-10 2012-02-08 10.977 854,747 +3,917 0.06% 9,382,596
2012-02-06 2012-02-02 11.156 850,830 -15,669 0.06% 9,491,638
2012-02-03 2012-02-01 10.466 866,499 +8,618 0.06% 9,069,198
2012-02-02 2012-01-31 11.424 857,881 -12,535 0.06% 9,800,247
2012-01-31 2012-01-27 11.003 870,416 -7,052 0.06% 9,576,815
2012-01-30 2012-01-26 11.015 877,468 -7,834 0.06% 9,665,605
2012-01-27 2012-01-20 10.594 885,302 -1,567 0.06% 9,378,999
2012-01-26 2012-01-19 10.556 886,869 -11,752 0.06% 9,361,640
2012-01-19 2012-01-17 10.492 898,621 -2,350 0.06% 9,428,342
2012-01-17 2012-01-13 10.339 900,971 -6,268 0.06% 9,314,999
2012-01-13 2012-01-11 10.301 907,239 +6,268 0.06% 9,345,062
2012-01-06 2012-01-04 10.326 900,971 -3,917 0.06% 9,303,499
2011-12-20 2011-12-16 10.339 904,888 -1,567 0.06% 9,355,496
2011-12-15 2011-12-13 10.466 906,455 -3,134 0.06% 9,487,397
2011-12-13 2011-12-09 10.364 909,589 -21,153 0.06% 9,427,319
2011-12-12 2011-12-08 10.211 930,742 +783 0.07% 9,503,996
2011-12-09 2011-12-07 10.109 929,959 -18,019 0.07% 9,401,041
2011-12-08 2011-12-06 9.650 947,978 +13,318 0.07% 9,147,597
2011-12-07 2011-12-05 9.637 934,660 +18,020 0.07% 9,007,154
2011-12-06 2011-12-02 9.956 916,640 -2,351 0.06% 9,125,998
2011-12-05 2011-12-01 9.854 918,991 +29,772 0.06% 9,055,564
2011-12-02 2011-11-30 10.122 889,219 -5,485 0.06% 9,000,546
2011-11-28 2011-11-24 10.186 894,704 +6,268 0.06% 9,113,165
2011-11-25 2011-11-23 10.530 888,436 -3,917 0.06% 9,355,501
2011-11-23 2011-11-21 10.530 892,353 -4,701 0.06% 9,396,748
2011-11-21 2011-11-17 10.594 897,054 -9,401 0.06% 9,503,501
2011-11-17 2011-11-15 10.211 906,455 +7,051 0.06% 9,255,997
2011-11-15 2011-11-11 10.160 899,404 +1,567 0.06% 9,138,078
2011-11-11 2011-11-09 10.594 897,837 -7,835 0.06% 9,511,796
2011-11-09 2011-11-07 10.645 905,672 -23,503 0.06% 9,641,041
2011-11-08 2011-11-04 10.581 929,175 -18,412 0.07% 9,831,935
2011-11-07 2011-11-03 10.288 947,587 +52,492 0.07% 9,748,574
2011-11-04 2011-11-02 10.990 895,095 -7,051 0.06% 9,836,922
2011-11-03 2011-11-01 10.990 902,146 -15,278 0.06% 9,914,411
2011-11-02 2011-10-31 10.696 917,424 +1,567 0.06% 9,812,984
2011-11-01 2011-10-28 10.735 915,857 -99,107 0.06% 9,831,293
2011-10-31 2011-10-27 10.313 1,014,964 -23,503 0.07% 10,467,644
2011-10-27 2011-10-25 10.173 1,038,467 -12,535 0.07% 10,564,233
2011-10-19 2011-10-17 9.547 1,051,002 -14,103 0.07% 10,034,416
2011-10-17 2011-10-13 8.807 1,065,105 +3,918 0.08% 9,380,554
2011-10-11 2011-10-07 8.935 1,061,187 -3,918 0.07% 9,481,497
2011-10-10 2011-10-06 9.024 1,065,105 -9,009 0.08% 9,611,669
2011-10-06 2011-10-03 8.680 1,074,114 +9,401 0.08% 9,322,797
2011-10-04 2011-09-30 9.101 1,064,713 +7,835 0.08% 9,689,671
2011-10-03 2011-09-28 9.624 1,056,878 -23,504 0.07% 10,171,457
2011-09-28 2011-09-26 8.322 1,080,382 -9,010 0.08% 8,991,081
2011-09-27 2011-09-23 9.433 1,089,392 -2,350 0.08% 10,275,798
2011-09-26 2011-09-22 9.675 1,091,742 +2,350 0.08% 10,562,730
2011-09-23 2011-09-21 9.854 1,089,392 -783 0.08% 10,734,664
2011-09-22 2011-09-20 9.662 1,090,175 -112,817 0.08% 10,533,654
2011-09-21 2011-09-19 9.637 1,202,992 -83,046 0.08% 11,593,022
2011-09-19 2011-09-15 9.943 1,286,038 -45,832 0.09% 12,787,281
2011-09-16 2011-09-14 9.611 1,331,870 -9,402 0.09% 12,800,996
2011-09-15 2011-09-12 9.726 1,341,272 -7,443 0.09% 13,045,442
2011-09-14 2011-09-09 10.275 1,348,715 -1,567 0.10% 13,858,079
2011-09-07 2011-09-05 9.713 1,350,282 -3,133 0.10% 13,115,839
2011-09-06 2011-09-02 10.058 1,353,415 +7,834 0.10% 13,612,696
2011-09-05 2011-09-01 10.173 1,345,581 -30,554 0.10% 13,688,477
2011-09-01 2011-08-30 10.033 1,376,135 +24,287 0.10% 13,806,085
2011-08-30 2011-08-26 9.828 1,351,848 -10,185 0.10% 13,286,346
2011-08-29 2011-08-25 10.186 1,362,033 +9,009 0.10% 13,873,227
2011-08-26 2011-08-24 10.198 1,353,024 +10,185 0.10% 13,798,734
2011-08-25 2011-08-23 10.173 1,342,839 -9,401 0.09% 13,660,583
2011-08-24 2011-08-22 10.084 1,352,240 -19,978 0.10% 13,635,398
2011-08-23 2011-08-19 10.466 1,372,218 -13,319 0.10% 14,362,298
2011-08-22 2011-08-18 10.811 1,385,537 -11,360 0.10% 14,979,196
2011-08-19 2011-08-17 10.977 1,396,897 -4,309 0.10% 15,333,800
2011-08-18 2011-08-16 10.683 1,401,206 -7,835 0.10% 14,969,745
2011-08-17 2011-08-15 10.862 1,409,041 -12,535 0.10% 15,305,240
2011-08-16 2011-08-12 10.352 1,421,576 -7,834 0.10% 14,715,597
2011-08-15 2011-08-11 9.573 1,429,410 -392 0.10% 13,683,747
2011-08-12 2011-08-10 10.058 1,429,802 +11,360 0.10% 14,381,000
2011-08-11 2011-08-09 9.994 1,418,442 +9,793 0.10% 14,176,215
2011-08-10 2011-08-08 10.211 1,408,649 -783 0.10% 14,384,002
2011-08-09 2011-08-05 10.301 1,409,432 +20,370 0.10% 14,517,927
2011-08-08 2011-08-04 10.786 1,389,062 +7,442 0.10% 14,981,845
2011-08-05 2011-08-03 10.620 1,381,620 -2,350 0.10% 14,672,324
2011-08-04 2011-08-02 10.964 1,383,970 -14,886 0.10% 15,174,235
2011-08-03 2011-08-01 10.964 1,398,856 -9,009 0.10% 15,337,449
2011-08-02 2011-07-29 10.798 1,407,865 -10,969 0.10% 15,202,616
2011-08-01 2011-07-28 10.760 1,418,834 -783 0.10% 15,266,733
2011-07-29 2011-07-27 10.581 1,419,617 -1,567 0.10% 15,021,478
2011-07-28 2011-07-26 10.403 1,421,184 -392 0.10% 14,784,099
2011-07-26 2011-07-22 10.147 1,421,576 -6,659 0.10% 14,425,277
2011-07-25 2011-07-21 10.211 1,428,235 -23,504 0.10% 14,583,999
2011-07-19 2011-07-15 9.981 1,451,739 -8,618 0.10% 14,490,463
2011-07-15 2011-07-13 9.943 1,460,357 +3,918 0.10% 14,520,563
2011-07-14 2011-07-12 9.854 1,456,439 -23,112 0.10% 14,351,476
2011-07-13 2011-07-11 10.224 1,479,551 -112,818 0.10% 15,126,882
2011-07-12 2011-07-08 10.352 1,592,369 -31,338 0.11% 16,483,579
2011-07-11 2011-07-07 9.905 1,623,707 -17,236 0.11% 16,082,603
2011-07-08 2011-07-06 9.650 1,640,943 -23,503 0.12% 15,834,423
2011-07-07 2011-07-05 9.573 1,664,446 -16,453 0.12% 15,933,748
2011-07-06 2011-07-04 9.228 1,680,899 -47,007 0.12% 15,511,967
2011-06-28 2011-06-24 8.833 1,727,906 -4,701 0.12% 15,262,060
2011-06-24 2011-06-22 8.450 1,732,607 +51,708 0.12% 14,640,133
2011-06-22 2011-06-20 8.322 1,680,899 -2,350 0.12% 13,988,662
2011-06-21 2011-06-17 8.654 1,683,249 -784 0.12% 14,566,829
2011-06-17 2011-06-15 8.935 1,684,033 +7,835 0.12% 15,046,504
2011-06-16 2011-06-14 8.922 1,676,198 -16,844 0.12% 14,955,105
2011-06-13 2011-06-09 8.973 1,693,042 -15,669 0.12% 15,191,827
2011-06-08 2011-06-03 9.024 1,708,711 -4,701 0.12% 15,419,667
2011-06-03 2011-06-01 9.062 1,713,412 -3,917 0.12% 15,527,699
2011-05-26 2011-05-24 9.203 1,717,329 -784 0.12% 15,804,317
2011-05-23 2011-05-19 9.203 1,718,113 -7,051 0.12% 15,811,532
2011-05-19 2011-05-17 9.716 1,725,164 +26,941 0.12% 16,762,242
2011-05-18 2011-05-16 9.729 1,698,223 -25,438 0.12% 16,522,504
2011-05-17 2011-05-13 9.807 1,723,661 +1,542 0.12% 16,904,158
2011-05-16 2011-05-12 9.859 1,722,119 -11,949 0.12% 16,978,395
2011-05-13 2011-05-11 9.755 1,734,068 -298,711 0.12% 16,916,241
2011-05-12 2011-05-09 9.677 2,032,779 -771 0.15% 19,672,017
2011-05-11 2011-05-06 9.677 2,033,550 +12,334 0.15% 19,679,478
2011-05-09 2011-05-05 9.729 2,021,216 +86,722 0.15% 19,664,997
2011-05-06 2011-05-04 9.444 1,934,494 -57,429 0.14% 18,269,163
2011-05-05 2011-05-03 9.353 1,991,923 -53,961 0.14% 18,630,637
2011-05-04 2011-04-29 9.184 2,045,884 -11,178 0.15% 18,790,319
2011-04-29 2011-04-27 9.120 2,057,062 -35,845 0.15% 18,759,558
2011-04-28 2011-04-26 9.081 2,092,907 -38,543 0.15% 19,005,000
2011-04-27 2011-04-21 9.146 2,131,450 +16,573 0.15% 19,493,246
2011-04-21 2011-04-19 9.133 2,114,877 -46,252 0.15% 19,314,242
2011-04-20 2011-04-18 8.925 2,161,129 +1,542 0.16% 19,288,081
2011-04-19 2011-04-15 8.912 2,159,587 -16,188 0.16% 19,246,304
2011-04-14 2011-04-12 9.159 2,175,775 +5,396 0.16% 19,926,847
2011-04-13 2011-04-11 9.288 2,170,379 +73,232 0.16% 20,158,977
2011-04-12 2011-04-08 9.210 2,097,147 +51,648 0.15% 19,315,552
2011-04-11 2011-04-07 9.146 2,045,499 -59,357 0.15% 18,707,178
2011-04-08 2011-04-06 8.679 2,104,856 +110,235 0.15% 18,267,049
2011-04-07 2011-04-04 8.510 1,994,621 -8,480 0.14% 16,973,997
2011-04-06 2011-04-01 8.484 2,003,101 +7,709 0.14% 16,994,191
2011-04-04 2011-03-31 8.445 1,995,392 -1,157 0.14% 16,851,133
2011-03-29 2011-03-25 8.536 1,996,549 -42,397 0.14% 17,042,204
2011-03-28 2011-03-24 8.432 2,038,946 +77,087 0.15% 17,192,498
2011-03-25 2011-03-23 8.406 1,961,859 -6,167 0.14% 16,491,596
2011-03-24 2011-03-22 8.627 1,968,026 -57,430 0.14% 16,977,446
2011-03-23 2011-03-21 8.691 2,025,456 -49,721 0.15% 17,604,249
2011-03-22 2011-03-18 8.925 2,075,177 -59,357 0.15% 18,520,959
2011-03-21 2011-03-17 7.783 2,134,534 -10,792 0.15% 16,614,001
2011-03-17 2011-03-15 7.770 2,145,326 -43,169 0.15% 16,670,169
2011-03-16 2011-03-14 7.913 2,188,495 -1,927 0.16% 17,317,902
2011-03-11 2011-03-09 7.757 2,190,422 +35,460 0.16% 16,992,171
2011-03-10 2011-03-08 7.719 2,154,962 -8,479 0.15% 16,633,225
2011-03-09 2011-03-07 7.615 2,163,441 +38,543 0.16% 16,474,151
2011-03-08 2011-03-04 7.563 2,124,898 -5,011 0.15% 16,070,394
2011-03-04 2011-03-02 7.252 2,129,909 -87,879 0.15% 15,445,172
2011-03-02 2011-02-28 7.187 2,217,788 -11,563 0.16% 15,938,582
2011-03-01 2011-02-25 7.070 2,229,351 -385 0.16% 15,761,402
2011-02-28 2011-02-24 7.200 2,229,736 -10,021 0.16% 16,053,374
2011-02-25 2011-02-23 7.200 2,239,757 +7,708 0.16% 16,125,522
2011-02-24 2011-02-22 7.174 2,232,049 +11,949 0.16% 16,012,117
2011-02-23 2011-02-21 7.433 2,220,100 +38,543 0.16% 16,502,398
2011-02-22 2011-02-18 7.654 2,181,557 -22,741 0.16% 16,697,001
2011-02-18 2011-02-16 7.511 2,204,298 +7,709 0.16% 16,556,509
2011-02-17 2011-02-15 7.459 2,196,589 +69,378 0.16% 16,384,626
2011-02-16 2011-02-14 7.420 2,127,211 +26,981 0.15% 15,784,342
2011-02-15 2011-02-11 7.329 2,100,230 +152,246 0.15% 15,393,423
2011-02-14 2011-02-10 7.641 1,947,984 +64,368 0.14% 14,884,031
2011-02-11 2011-02-09 7.783 1,883,616 +7,708 0.14% 14,660,997
2011-02-09 2011-02-07 7.848 1,875,908 +5,396 0.13% 14,722,678
2011-02-08 2011-02-02 7.978 1,870,512 -34,689 0.13% 14,922,978
2011-02-01 2011-01-28 7.913 1,905,201 -23,126 0.14% 15,076,153
2011-01-31 2011-01-27 7.770 1,928,327 -17,730 0.14% 14,983,987
2011-01-28 2011-01-26 7.407 1,946,057 +35,846 0.14% 14,414,897
2011-01-27 2011-01-25 7.485 1,910,211 -7,709 0.14% 14,298,058
2011-01-26 2011-01-24 7.589 1,917,920 -21,199 0.14% 14,554,800
2011-01-25 2011-01-21 7.394 1,939,119 +66,680 0.14% 14,338,351
2011-01-24 2011-01-20 7.407 1,872,439 +18,501 0.13% 13,869,592
2011-01-21 2011-01-19 7.770 1,853,938 +21,199 0.13% 14,405,951
2011-01-20 2011-01-18 8.134 1,832,739 +5,011 0.13% 14,906,925
2011-01-19 2011-01-17 8.224 1,827,728 +7,708 0.13% 15,032,137
2011-01-18 2011-01-14 8.250 1,820,020 +19,657 0.13% 15,015,962
2011-01-17 2011-01-13 8.354 1,800,363 +27,366 0.13% 15,040,623
2011-01-14 2011-01-12 8.458 1,772,997 +16,574 0.13% 14,996,002
2011-01-13 2011-01-11 8.484 1,756,423 +3,854 0.13% 14,901,389
2011-01-12 2011-01-10 8.367 1,752,569 -18,886 0.13% 14,664,077
2011-01-11 2011-01-07 9.029 1,771,455 -6,167 0.13% 15,994,080
2011-01-07 2011-01-05 9.029 1,777,622 +2,313 0.13% 16,049,760
2011-01-04 2010-12-31 8.964 1,775,309 -7,709 0.13% 15,913,727
2010-12-30 2010-12-28 8.912 1,783,018 -1,542 0.13% 15,890,310
2010-12-29 2010-12-24 9.042 1,784,560 -15,417 0.13% 16,135,552
2010-12-28 2010-12-22 8.951 1,799,977 -67,066 0.13% 16,111,499
2010-12-22 2010-12-20 8.471 1,867,043 +12,334 0.13% 15,815,663
2010-12-21 2010-12-17 8.756 1,854,709 -10,021 0.13% 16,240,502
2010-12-20 2010-12-16 8.653 1,864,730 -6,938 0.13% 16,134,729
2010-12-17 2010-12-15 8.756 1,871,668 -24,668 0.13% 16,389,001
2010-12-16 2010-12-14 8.717 1,896,336 -1,927 0.14% 16,531,203
2010-12-15 2010-12-13 8.328 1,898,263 -43,168 0.14% 15,809,251
2010-12-14 2010-12-10 8.354 1,941,431 +18,500 0.14% 16,219,136
2010-12-13 2010-12-09 8.432 1,922,931 +55,117 0.14% 16,214,253
2010-12-09 2010-12-07 8.964 1,867,814 -7,323 0.13% 16,742,934
2010-12-08 2010-12-06 8.886 1,875,137 -2,312 0.13% 16,662,627
2010-12-07 2010-12-03 8.795 1,877,449 -25,824 0.13% 16,512,686
2010-12-06 2010-12-02 8.834 1,903,273 -11,949 0.14% 16,813,886
2010-12-03 2010-12-01 8.730 1,915,222 -1,542 0.14% 16,720,686
2010-12-02 2010-11-30 8.756 1,916,764 -2,698 0.14% 16,783,878
2010-12-01 2010-11-29 8.717 1,919,462 -771 0.14% 16,732,802
2010-11-30 2010-11-26 8.821 1,920,233 -16,188 0.14% 16,938,804
2010-11-29 2010-11-25 8.821 1,936,421 -6,167 0.14% 17,081,602
2010-11-26 2010-11-24 8.627 1,942,588 -16,188 0.14% 16,758,002
2010-11-25 2010-11-23 8.562 1,958,776 +14,647 0.14% 16,770,600
2010-11-24 2010-11-22 8.743 1,944,129 +11,563 0.14% 16,998,276
2010-11-22 2010-11-18 8.808 1,932,566 +17,729 0.14% 17,022,526
2010-11-19 2010-11-17 8.640 1,914,837 -10,021 0.14% 16,543,444
2010-11-18 2010-11-16 8.562 1,924,858 -771 0.14% 16,480,202
2010-11-17 2010-11-15 9.029 1,925,629 -6,552 0.14% 17,386,083
2010-11-16 2010-11-12 9.107 1,932,181 +2,313 0.14% 17,595,630
2010-11-15 2010-11-11 9.094 1,929,868 +16,188 0.14% 17,549,531
2010-11-12 2010-11-10 9.003 1,913,680 +25,053 0.14% 17,228,548
2010-11-11 2010-11-09 9.016 1,888,627 +6,552 0.14% 17,027,500
2010-11-10 2010-11-08 9.081 1,882,075 -2,698 0.13% 17,090,504
2010-11-09 2010-11-05 9.107 1,884,773 -23,897 0.14% 17,163,903
2010-11-08 2010-11-04 9.068 1,908,670 -104,067 0.14% 17,307,244
2010-11-05 2010-11-03 8.821 2,012,737 -13,875 0.14% 17,754,802
2010-11-04 2010-11-02 8.691 2,026,612 -12,334 0.15% 17,614,297
2010-11-03 2010-11-01 8.640 2,038,946 +10,792 0.15% 17,615,698
2010-11-02 2010-10-29 8.627 2,028,154 +2,698 0.15% 17,496,149
2010-11-01 2010-10-28 8.549 2,025,456 +8,479 0.15% 17,315,224
2010-10-29 2010-10-27 8.510 2,016,977 +40,086 0.14% 17,164,244
2010-10-28 2010-10-26 8.679 1,976,891 +69,763 0.14% 17,156,502
2010-10-27 2010-10-25 8.964 1,907,128 -4,240 0.14% 17,095,342
2010-10-26 2010-10-22 9.081 1,911,368 -35,074 0.14% 17,356,504
2010-10-25 2010-10-21 8.328 1,946,442 +81,712 0.14% 16,210,499
2010-10-22 2010-10-20 8.860 1,864,730 +38,929 0.13% 16,521,769
2010-10-21 2010-10-19 8.977 1,825,801 +108,307 0.13% 16,390,018
2010-10-20 2010-10-18 9.171 1,717,494 +60,898 0.12% 15,751,958
2010-10-19 2010-10-15 9.236 1,656,596 +65,910 0.12% 15,300,883
2010-10-18 2010-10-14 9.392 1,590,686 +79,014 0.11% 14,939,736
2010-10-15 2010-10-13 9.470 1,511,672 +14,261 0.11% 14,315,296
2010-10-14 2010-10-12 9.496 1,497,411 +23,126 0.11% 14,219,096
2010-10-13 2010-10-11 9.703 1,474,285 +5,781 0.11% 14,305,497
2010-10-12 2010-10-08 9.664 1,468,504 -25,438 0.11% 14,192,252
2010-10-11 2010-10-07 9.340 1,493,942 +97,129 0.11% 13,953,595
2010-10-08 2010-10-06 9.716 1,396,813 +21,584 0.10% 13,571,879
2010-10-07 2010-10-05 9.924 1,375,229 +10,407 0.10% 13,647,602
2010-10-06 2010-10-04 9.651 1,364,822 +7,709 0.10% 13,172,519
2010-10-05 2010-09-30 9.509 1,357,113 -6,167 0.10% 12,904,461
2010-10-04 2010-09-29 9.729 1,363,280 -1,928 0.10% 13,263,747
2010-09-30 2010-09-28 9.833 1,365,208 -4,239 0.10% 13,424,185
2010-09-29 2010-09-27 9.755 1,369,447 +17,730 0.10% 13,359,277
2010-09-28 2010-09-24 9.807 1,351,717 -4,626 0.10% 13,256,457
2010-09-27 2010-09-22 9.794 1,356,343 +3,084 0.10% 13,284,230
2010-09-24 2010-09-21 9.496 1,353,259 +1,156 0.10% 12,850,259
2010-09-22 2010-09-20 9.781 1,352,103 +12,334 0.10% 13,225,162
2010-09-21 2010-09-17 9.924 1,339,769 -27,751 0.10% 13,295,701
2010-09-20 2010-09-16 9.587 1,367,520 -26,980 0.10% 13,109,859
2010-09-17 2010-09-15 9.327 1,394,500 -386 0.10% 13,006,705
2010-09-16 2010-09-14 9.275 1,394,886 +15,417 0.10% 12,937,926
2010-09-15 2010-09-13 9.561 1,379,469 -11,563 0.10% 13,188,619
2010-09-14 2010-09-10 9.210 1,391,032 +18,501 0.10% 12,811,954
2010-09-13 2010-09-09 9.275 1,372,531 +6,167 0.10% 12,730,577
2010-09-10 2010-09-08 9.236 1,366,364 +23,126 0.10% 12,620,202
2010-09-09 2010-09-07 9.496 1,343,238 +22,355 0.10% 12,755,102
2010-09-07 2010-09-03 9.522 1,320,883 +5,396 0.09% 12,577,094
2010-09-02 2010-08-31 9.522 1,315,487 -5,396 0.09% 12,525,715
2010-08-31 2010-08-27 9.664 1,320,883 +15,418 0.09% 12,765,579
2010-08-30 2010-08-26 9.963 1,305,465 +1,542 0.09% 13,006,078
2010-08-27 2010-08-25 10.118 1,303,923 +770 0.09% 13,193,695
2010-08-26 2010-08-24 10.093 1,303,153 -55,502 0.09% 13,152,094
2010-08-25 2010-08-23 9.690 1,358,655 +1,927 0.10% 13,165,874
2010-08-24 2010-08-20 9.431 1,356,728 +1,542 0.10% 12,795,200
2010-08-20 2010-08-18 9.444 1,355,186 -1,157 0.10% 12,798,238
2010-08-19 2010-08-17 9.327 1,356,343 -3,083 0.10% 12,650,809
2010-08-18 2010-08-16 9.340 1,359,426 +4,240 0.10% 12,697,200
2010-08-13 2010-08-11 9.418 1,355,186 +1,542 0.10% 12,763,078
2010-08-10 2010-08-06 9.755 1,353,644 -43,169 0.10% 13,205,115
2010-08-09 2010-08-05 9.768 1,396,813 -37,387 0.10% 13,644,359
2010-08-06 2010-08-04 9.768 1,434,200 -2,313 0.10% 14,009,563
2010-08-05 2010-08-03 9.807 1,436,513 +30,064 0.10% 14,088,062
2010-08-04 2010-08-02 9.794 1,406,449 -6,167 0.10% 13,774,975
2010-08-03 2010-07-30 9.885 1,412,616 -18,115 0.10% 13,963,651
2010-07-30 2010-07-28 9.677 1,430,731 -4,626 0.10% 13,845,757
2010-07-29 2010-07-27 9.729 1,435,357 -39,314 0.10% 13,965,005
2010-07-28 2010-07-26 9.600 1,474,671 -3,469 0.11% 14,156,202
2010-07-27 2010-07-23 9.496 1,478,140 +771 0.11% 14,036,103
2010-07-22 2010-07-20 9.574 1,477,369 -14,646 0.11% 14,143,772
2010-07-21 2010-07-19 9.353 1,492,015 -10,022 0.11% 13,954,952
2010-07-20 2010-07-16 9.327 1,502,037 -54,346 0.11% 14,009,719
2010-07-19 2010-07-15 8.821 1,556,383 -63,982 0.11% 13,729,202
2010-07-16 2010-07-14 9.327 1,620,365 +24,668 0.12% 15,113,381
2010-07-14 2010-07-12 9.729 1,595,697 +7,709 0.11% 15,524,999
2010-07-13 2010-07-09 9.950 1,587,988 -8,480 0.11% 15,800,196
2010-07-12 2010-07-08 9.924 1,596,468 -3,854 0.11% 15,843,150
2010-07-09 2010-07-07 9.924 1,600,322 +4,239 0.11% 15,881,397
2010-07-07 2010-07-05 10.067 1,596,083 +5,397 0.11% 16,067,085
2010-07-06 2010-07-02 9.976 1,590,686 -1,928 0.11% 15,868,311
2010-07-05 2010-06-30 10.093 1,592,614 -5,781 0.11% 16,073,484
2010-07-02 2010-06-29 10.028 1,598,395 +2,312 0.11% 16,028,154
2010-06-30 2010-06-28 10.105 1,596,083 +7,709 0.11% 16,129,200
2010-06-29 2010-06-25 10.157 1,588,374 +1,927 0.11% 16,133,717
2010-06-25 2010-06-23 10.391 1,586,447 +10,407 0.11% 16,484,583
2010-06-23 2010-06-21 10.845 1,576,040 -23,126 0.11% 17,092,021
2010-06-22 2010-06-18 10.754 1,599,166 -5,782 0.11% 17,197,605
2010-06-17 2010-06-14 10.650 1,604,948 -5,781 0.12% 17,093,225
2010-06-15 2010-06-11 10.572 1,610,729 -771 0.12% 17,029,425
2010-06-14 2010-06-10 10.572 1,611,500 -1,542 0.12% 17,037,576
2010-06-11 2010-06-09 10.572 1,613,042 -30,834 0.12% 17,053,879
2010-06-10 2010-06-08 10.352 1,643,876 -386 0.12% 17,017,346
2010-06-09 2010-06-07 10.456 1,644,262 -5,010 0.12% 17,191,982
2010-06-07 2010-06-03 10.222 1,649,272 -8,480 0.12% 16,859,256
2010-06-04 2010-06-02 10.080 1,657,752 +23,126 0.12% 16,709,385
2010-06-03 2010-06-01 10.144 1,634,626 +7,709 0.12% 16,582,311
2010-06-02 2010-05-31 10.417 1,626,917 -8,480 0.12% 16,947,312
2010-06-01 2010-05-28 10.144 1,635,397 -14,646 0.12% 16,590,132
2010-05-31 2010-05-27 10.287 1,650,043 +7,323 0.12% 16,974,162
2010-05-28 2010-05-26 10.508 1,642,720 -23,126 0.12% 17,261,100
2010-05-27 2010-05-25 10.287 1,665,846 -15,803 0.12% 17,136,729
2010-05-26 2010-05-24 10.715 1,681,649 -7,709 0.12% 18,019,191
2010-05-25 2010-05-20 10.365 1,689,358 -27,365 0.12% 17,510,089
2010-05-20 2010-05-18 10.715 1,716,723 -5,011 0.12% 18,395,016
2010-05-19 2010-05-17 10.572 1,721,734 -19,272 0.12% 18,203,025
2010-05-18 2010-05-14 10.793 1,741,006 +1,927 0.12% 18,790,723
2010-05-17 2010-05-13 11.027 1,739,079 -36,230 0.12% 19,176,005
2010-05-14 2010-05-12 10.482 1,775,309 -31,991 0.13% 18,608,236
2010-05-13 2010-05-11 9.937 1,807,300 +15,417 0.13% 17,958,866
2010-05-12 2010-05-10 10.183 1,791,883 +2,313 0.13% 18,247,325
2010-05-11 2010-05-07 10.469 1,789,570 -37,002 0.13% 18,734,500
2010-05-10 2010-05-06 10.443 1,826,572 -25,824 0.13% 19,074,474
2010-05-07 2010-05-05 10.819 1,852,396 -13,876 0.13% 20,041,018
2010-05-04 2010-04-30 11.247 1,866,272 -23,126 0.13% 20,990,072
2010-05-03 2010-04-29 11.104 1,889,398 -49,335 0.14% 20,980,562
2010-04-30 2010-04-28 11.040 1,938,733 +3,083 0.14% 21,402,645
2010-04-29 2010-04-27 11.169 1,935,650 +3,854 0.14% 21,619,711
2010-04-28 2010-04-26 11.169 1,931,796 -6,167 0.14% 21,576,664
2010-04-27 2010-04-23 11.247 1,937,963 +386 0.14% 21,796,385
2010-04-26 2010-04-22 11.001 1,937,577 -1,156 0.14% 21,314,479
2010-04-22 2010-04-20 11.040 1,938,733 -5,396 0.14% 21,402,645
2010-04-21 2010-04-19 11.027 1,944,129 +2,312 0.14% 21,436,995
2010-04-20 2010-04-16 11.027 1,941,817 -18,115 0.14% 21,411,501
2010-04-19 2010-04-15 10.988 1,959,932 -50,107 0.14% 21,534,972
2010-04-16 2010-04-14 11.027 2,010,039 -30,834 0.14% 22,163,753
2010-04-15 2010-04-13 10.910 2,040,873 +8,865 0.15% 22,265,470
2010-04-14 2010-04-12 11.130 2,032,008 -158,799 0.15% 22,616,875
2010-04-13 2010-04-09 11.091 2,190,807 +43,939 0.16% 24,299,097
2010-04-12 2010-04-08 11.065 2,146,868 +62,440 0.15% 23,756,052
2010-04-09 2010-04-07 11.260 2,084,428 +771 0.15% 23,470,726
2010-04-08 2010-04-01 11.014 2,083,657 -69,763 0.15% 22,948,474
2010-04-07 2010-03-31 11.130 2,153,420 -11,563 0.15% 23,968,228
2010-04-01 2010-03-30 11.234 2,164,983 -40,856 0.16% 24,321,607
2010-03-31 2010-03-29 11.519 2,205,839 -52,805 0.16% 25,410,117
2010-03-30 2010-03-26 11.935 2,258,644 -18,115 0.16% 26,956,004
2010-03-29 2010-03-25 11.545 2,276,759 -18,886 0.16% 26,286,149
2010-03-26 2010-03-24 11.870 2,295,645 -8,094 0.16% 27,248,696
2010-03-25 2010-03-23 11.805 2,303,739 -40,857 0.17% 27,195,344
2010-03-24 2010-03-22 11.948 2,344,596 -43,168 0.17% 28,012,221
2010-03-23 2010-03-19 12.012 2,387,764 -139,527 0.17% 28,682,849
2010-03-22 2010-03-18 11.870 2,527,291 -18,116 0.18% 29,998,272
2010-03-19 2010-03-17 11.571 2,545,407 -34,689 0.18% 29,453,844
2010-03-18 2010-03-16 11.571 2,580,096 -38,158 0.18% 29,855,243
2010-03-17 2010-03-15 11.610 2,618,254 -65,138 0.19% 30,398,678
2010-03-16 2010-03-12 11.610 2,683,392 -410,102 0.19% 31,154,949
2010-03-15 2010-03-11 11.312 3,093,494 -74,774 0.22% 34,993,361
2010-03-12 2010-03-10 11.403 3,168,268 -222,396 0.23% 36,126,898
2010-03-11 2010-03-09 11.027 3,390,664 -291,388 0.24% 37,387,254
2010-03-10 2010-03-08 10.391 3,682,052 -21,970 0.26% 38,259,767
2010-03-09 2010-03-05 10.404 3,704,022 -13,104 0.27% 38,536,105
2010-03-08 2010-03-04 10.287 3,717,126 -17,345 0.27% 38,238,457
2010-03-05 2010-03-03 10.378 3,734,471 -15,417 0.27% 38,756,002
2010-03-04 2010-03-02 10.248 3,749,888 -10,021 0.27% 38,429,548
2010-03-03 2010-03-01 10.209 3,759,909 +12,719 0.27% 38,385,920
2010-03-02 2010-02-26 10.378 3,747,190 +3,469 0.27% 38,887,999
2010-03-01 2010-02-25 10.417 3,743,721 -23,897 0.27% 38,997,693
2010-02-26 2010-02-24 10.443 3,767,618 +11,563 0.27% 39,344,374
2010-02-25 2010-02-23 10.469 3,756,055 -43,169 0.27% 39,321,074
2010-02-24 2010-02-22 10.417 3,799,224 -1,156 0.27% 39,575,858
2010-02-23 2010-02-19 10.391 3,800,380 -38,543 0.27% 39,489,300
2010-02-22 2010-02-18 10.482 3,838,923 -6,167 0.28% 40,238,395
2010-02-19 2010-02-17 10.482 3,845,090 -22,741 0.28% 40,303,036
2010-02-18 2010-02-12 10.495 3,867,831 -36,231 0.28% 40,591,575
2010-02-17 2010-02-11 10.378 3,904,062 -43,939 0.28% 40,516,002
2010-02-11 2010-02-09 10.144 3,948,001 -40,085 0.28% 40,050,127
2010-02-10 2010-02-08 10.105 3,988,086 -9,636 0.29% 40,301,561
2010-02-09 2010-02-05 10.067 3,997,722 -1,542 0.29% 40,243,357
2010-02-08 2010-02-04 10.235 3,999,264 -13,105 0.29% 40,933,320
2010-02-05 2010-02-03 10.326 4,012,369 -63,596 0.29% 41,431,802
2010-02-04 2010-02-02 10.339 4,075,965 -20,428 0.29% 42,141,371
2010-02-03 2010-02-01 10.248 4,096,393 -15,418 0.29% 41,980,596
2010-02-02 2010-01-29 10.196 4,111,811 -70,534 0.29% 41,925,242
2010-02-01 2010-01-28 10.067 4,182,345 -76,316 0.30% 42,101,878
2010-01-29 2010-01-27 9.587 4,258,661 -21,584 0.31% 40,826,054
2010-01-28 2010-01-26 9.548 4,280,245 -21,199 0.31% 40,866,396
2010-01-27 2010-01-25 9.768 4,301,444 -10,792 0.31% 42,017,397
2010-01-26 2010-01-22 9.729 4,312,236 -206,208 0.31% 41,954,995
2010-01-25 2010-01-21 9.846 4,518,444 +30,835 0.32% 44,488,788
2010-01-22 2010-01-20 9.976 4,487,609 +57,430 0.32% 44,767,335
2010-01-21 2010-01-19 10.209 4,430,179 -64,368 0.32% 45,228,887
2010-01-20 2010-01-18 10.326 4,494,547 -53,190 0.32% 46,410,782
2010-01-19 2010-01-15 10.417 4,547,737 -66,680 0.33% 47,372,988
2010-01-18 2010-01-14 10.417 4,614,417 +112,932 0.33% 48,067,582
2010-01-15 2010-01-13 10.313 4,501,485 -11,563 0.32% 46,424,029
2010-01-14 2010-01-12 10.508 4,513,048 +77,087 0.32% 47,421,454
2010-01-13 2010-01-11 10.430 4,435,961 +99,828 0.32% 46,266,182
2010-01-12 2010-01-08 10.534 4,336,133 +3,854 0.31% 45,674,996
2010-01-11 2010-01-07 10.676 4,332,279 +122,568 0.31% 46,252,599
2010-01-08 2010-01-06 10.793 4,209,711 +31,220 0.30% 45,435,520
2010-01-07 2010-01-05 10.598 4,178,491 -103,296 0.30% 44,285,487
2010-01-06 2010-01-04 10.456 4,281,787 -41,242 0.31% 44,769,268
2010-01-05 2009-12-31 10.365 4,323,029 +50,107 0.31% 44,807,924
2010-01-04 2009-12-29 10.391 4,272,922 +35,845 0.31% 44,399,428
2009-12-30 2009-12-28 10.430 4,237,077 +38,929 0.30% 44,191,862
2009-12-29 2009-12-24 10.560 4,198,148 -27,751 0.30% 44,330,440
2009-12-28 2009-12-22 10.456 4,225,899 +91,733 0.30% 44,184,917
2009-12-23 2009-12-21 10.443 4,134,166 -101,755 0.30% 43,172,151
2009-12-22 2009-12-18 10.611 4,235,921 -17,730 0.30% 44,949,105
2009-12-21 2009-12-17 10.845 4,253,651 +91,348 0.30% 46,130,485
2009-12-18 2009-12-16 11.130 4,162,303 -117,172 0.30% 46,327,714
2009-12-17 2009-12-15 10.469 4,279,475 -5,010 0.31% 44,800,609
2009-12-16 2009-12-14 10.456 4,284,485 +43,939 0.31% 44,797,478
2009-12-15 2009-12-11 10.560 4,240,546 -38,929 0.30% 44,778,143
2009-12-14 2009-12-10 10.313 4,279,475 +36,617 0.31% 44,134,429
2009-12-11 2009-12-09 10.365 4,242,858 +63,211 0.30% 43,976,956
2009-12-10 2009-12-08 10.378 4,179,647 -86,723 0.30% 43,375,998
2009-12-09 2009-12-07 10.352 4,266,370 -74,003 0.31% 44,165,312
2009-12-08 2009-12-04 10.378 4,340,373 +15,417 0.31% 45,043,998
2009-12-07 2009-12-03 10.508 4,324,956 -63,596 0.31% 45,445,052
2009-12-04 2009-12-02 10.585 4,388,552 -81,712 0.31% 46,454,875
2009-12-03 2009-12-01 10.248 4,470,264 -35,460 0.32% 45,812,095
2009-12-02 2009-11-30 10.378 4,505,724 -154,945 0.32% 46,759,996
2009-12-01 2009-11-27 9.807 4,660,669 +61,284 0.33% 45,707,761
2009-11-30 2009-11-26 10.365 4,599,385 +7,709 0.33% 47,672,336
2009-11-27 2009-11-25 10.482 4,591,676 -60,513 0.33% 48,128,518
2009-11-26 2009-11-24 10.585 4,652,189 -62,826 0.33% 49,245,596
2009-11-25 2009-11-23 10.456 4,715,015 +1,156 0.34% 49,298,989
2009-11-24 2009-11-20 10.495 4,713,859 -100,984 0.34% 49,470,352
2009-11-23 2009-11-19 10.443 4,814,843 -11,948 0.35% 50,280,305
2009-11-20 2009-11-18 10.287 4,826,791 +52,034 0.35% 49,653,695
2009-11-19 2009-11-17 10.183 4,774,757 +127,193 0.34% 48,622,896
2009-11-18 2009-11-16 10.650 4,647,564 -146,080 0.33% 49,498,089
2009-11-17 2009-11-13 10.650 4,793,644 -23,897 0.34% 51,053,889
2009-11-16 2009-11-12 10.715 4,817,541 -23,511 0.35% 51,620,875
2009-11-13 2009-11-11 10.456 4,841,052 +55,888 0.35% 50,616,800
2009-11-12 2009-11-10 10.443 4,785,164 +79,014 0.34% 49,970,374
2009-11-11 2009-11-09 10.715 4,706,150 +126,808 0.34% 50,427,299
2009-11-10 2009-11-06 11.221 4,579,342 -8,094 0.33% 51,385,322
2009-11-09 2009-11-05 11.351 4,587,436 -61,670 0.33% 52,071,245
2009-11-06 2009-11-04 11.286 4,649,106 +11,563 0.33% 52,469,702
2009-11-05 2009-11-03 11.156 4,637,543 +29,293 0.33% 51,737,602
2009-11-04 2009-11-02 11.818 4,608,250 +26,210 0.33% 54,459,582
2009-11-03 2009-10-30 11.986 4,582,040 +280,210 0.33% 54,922,556
2009-11-02 2009-10-29 12.064 4,301,830 +30,064 0.31% 51,898,653
2009-10-30 2009-10-28 11.636 4,271,766 +65,524 0.31% 49,707,256
2009-10-29 2009-10-27 10.910 4,206,242 +211,989 0.30% 45,889,164
2009-10-28 2009-10-23 10.287 3,994,253 -6,938 0.29% 41,089,291
2009-10-27 2009-10-22 10.105 4,001,191 +197,342 0.29% 40,433,993
2009-10-23 2009-10-21 10.170 3,803,849 +48,565 0.27% 38,686,481
2009-10-22 2009-10-20 10.339 3,755,284 +23,897 0.27% 38,825,853
2009-10-21 2009-10-19 10.352 3,731,387 +110,234 0.27% 38,627,187
2009-10-20 2009-10-16 10.326 3,621,153 -17,730 0.26% 37,392,098
2009-10-16 2009-10-14 10.521 3,638,883 +37,002 0.26% 38,283,253
2009-10-15 2009-10-13 10.871 3,601,881 -174,602 0.26% 39,155,545
2009-10-14 2009-10-12 10.884 3,776,483 -220,468 0.27% 41,102,609
2009-10-13 2009-10-09 10.521 3,996,951 -205,437 0.29% 42,050,346
2009-10-12 2009-10-08 10.170 4,202,388 0.30% 42,739,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top