History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -87,770
2017-05-05 2017-05-02 5.970 87,770 +12,500 0.00% 523,987
2017-05-04 2017-04-28 5.960 75,270 -86,000 0.00% 448,609
2017-04-28 2017-04-26 5.980 161,270 -3,488,000 0.01% 964,395
2017-04-27 2017-04-25 5.960 3,649,270 +3,500,270 0.19% 21,749,649
2017-04-25 2017-04-21 5.970 149,000 +71,500 0.01% 889,530
2017-04-24 2017-04-20 6.000 77,500 +18,000 0.00% 465,000
2017-04-21 2017-04-19 5.920 59,500 +30,000 0.00% 352,240
2017-04-20 2017-04-18 5.950 29,500 -29,949,321 0.00% 175,525
2017-04-18 2017-04-12 6.000 29,978,821 -300,000 1.59% 179,872,926
2017-04-11 2017-04-07 6.000 30,278,821 -1,388,000 1.60% 181,672,926
2017-04-10 2017-04-06 6.000 31,666,821 -51,025,945 1.67% 190,000,926
2017-04-07 2017-04-05 6.000 82,692,766 +2,400,000 4.37% 496,156,596
2017-04-06 2017-04-03 6.000 80,292,766 -483,000 4.25% 481,756,596
2017-04-05 2017-03-31 6.000 80,775,766 +2,570,500 4.27% 484,654,596
2017-04-03 2017-03-30 6.020 78,205,266 +333,183 4.14% 470,795,701
2017-03-31 2017-03-29 6.020 77,872,083 +603,625 4.12% 468,789,940
2017-03-30 2017-03-28 6.030 77,268,458 +3,004,246 4.09% 465,928,802
2017-03-29 2017-03-27 6.010 74,264,212 +7,862,319 3.93% 446,327,914
2017-03-28 2017-03-24 6.260 66,401,893 +345,182 3.51% 415,675,850
2017-03-27 2017-03-23 6.550 66,056,711 +51,540 3.49% 432,671,457
2017-03-24 2017-03-22 6.390 66,005,171 +4,392,448 3.49% 421,773,043
2017-03-23 2017-03-21 6.440 61,612,723 +35,399 3.26% 396,785,936
2017-03-22 2017-03-20 6.450 61,577,324 +945,094 3.26% 397,173,740
2017-03-21 2017-03-17 6.560 60,632,230 -15,067 3.21% 397,747,429
2017-03-20 2017-03-16 6.650 60,647,297 -2,073,390 3.21% 403,304,525
2017-03-17 2017-03-15 6.540 62,720,687 -1,069,510 3.32% 410,193,293
2017-03-16 2017-03-14 6.250 63,790,197 +2,570,228 3.37% 398,688,731
2017-03-15 2017-03-13 6.220 61,219,969 +8,616,622 3.24% 380,788,207
2017-03-14 2017-03-10 6.200 52,603,347 +6,128,148 2.78% 326,140,751
2017-03-13 2017-03-09 6.320 46,475,199 +1,387,000 2.46% 293,723,258
2017-03-10 2017-03-08 6.380 45,088,199 -5,891,602 2.38% 287,662,710
2017-03-08 2017-03-06 6.220 50,979,801 -575,630 2.70% 317,094,362
2017-03-07 2017-03-03 6.220 51,555,431 -1,684,563 2.73% 320,674,781
2017-03-06 2017-03-02 6.310 53,239,994 -308,502 2.82% 335,944,362
2017-03-03 2017-03-01 6.230 53,548,496 +8,102,411 2.83% 333,607,130
2017-03-02 2017-02-28 5.330 45,446,085 +506,017 2.40% 242,227,633
2017-03-01 2017-02-27 5.330 44,940,068 -265,996 2.38% 239,530,562
2017-02-28 2017-02-24 5.370 45,206,064 +40,000 2.39% 242,756,564
2017-02-27 2017-02-23 5.350 45,166,064 +973,850 2.39% 241,638,442
2017-02-24 2017-02-22 5.300 44,192,214 +16,286,979 2.34% 234,218,734
2017-02-23 2017-02-21 5.050 27,905,235 -1,278,840 1.48% 140,921,437
2017-02-22 2017-02-20 5.020 29,184,075 -2,075,531 1.54% 146,504,056
2017-02-21 2017-02-17 4.980 31,259,606 +139,140 1.65% 155,672,838
2017-02-20 2017-02-16 4.750 31,120,466 +818,500 1.65% 147,822,214
2017-02-17 2017-02-15 4.650 30,301,966 +55,573 1.60% 140,904,142
2017-02-16 2017-02-14 4.700 30,246,393 +680,500 1.60% 142,158,047
2017-02-15 2017-02-13 4.800 29,565,893 +427,000 1.56% 141,916,286
2017-02-14 2017-02-10 4.870 29,138,893 +301,534 1.54% 141,906,409
2017-02-13 2017-02-09 4.870 28,837,359 +345,884 1.53% 140,437,938
2017-02-10 2017-02-08 4.880 28,491,475 -292,544 1.51% 139,038,398
2017-02-09 2017-02-07 4.850 28,784,019 +1,134,649 1.52% 139,602,492
2017-02-08 2017-02-06 4.860 27,649,370 +2,302,894 1.46% 134,375,938
2017-02-07 2017-02-03 4.840 25,346,476 -21,471 1.34% 122,676,944
2017-02-06 2017-02-02 4.850 25,367,947 +589,879 1.34% 123,034,543
2017-02-03 2017-02-01 4.890 24,778,068 -973,999 1.31% 121,164,753
2017-02-02 2017-01-27 4.720 25,752,067 -4,317,407 1.36% 121,549,756
2017-02-01 2017-01-25 4.560 30,069,474 -230,750 1.59% 137,116,801
2017-01-26 2017-01-24 4.600 30,300,224 +241,773 1.60% 139,381,030
2017-01-25 2017-01-23 4.590 30,058,451 +640,000 1.59% 137,968,290
2017-01-24 2017-01-20 4.600 29,418,451 +2,617,435 1.56% 135,324,875
2017-01-20 2017-01-18 3.910 26,801,016 +10,496 1.42% 104,791,973
2017-01-17 2017-01-13 3.910 26,790,520 +276,463 1.42% 104,750,933
2017-01-16 2017-01-12 3.850 26,514,057 +3,515,484 1.40% 102,079,119
2017-01-13 2017-01-11 4.000 22,998,573 +2,172,988 1.22% 91,994,292
2017-01-12 2017-01-10 3.850 20,825,585 -679,000 1.10% 80,178,502
2017-01-11 2017-01-09 3.340 21,504,585 +625,500 1.14% 71,825,314
2017-01-10 2017-01-06 2.870 20,879,085 -100,000,000 1.10% 59,922,974
2016-12-30 2016-12-28 2.870 120,879,085 +98,000 6.39% 346,922,974
2016-12-29 2016-12-23 2.870 120,781,085 -98,000 6.39% 346,641,714
2016-12-22 2016-12-20 3.040 120,879,085 -1,659 6.39% 367,472,418
2016-12-21 2016-12-19 3.060 120,880,744 +34,659 6.39% 369,895,077
2016-12-20 2016-12-16 3.050 120,846,085 -20,000 6.39% 368,580,559
2016-12-19 2016-12-15 3.010 120,866,085 -98,607 6.39% 363,806,916
2016-12-15 2016-12-13 3.160 120,964,692 -41,093 6.40% 382,248,427
2016-12-14 2016-12-12 3.170 121,005,785 +36,200 6.40% 383,588,338
2016-12-13 2016-12-09 3.230 120,969,585 -35,000 6.40% 390,731,760
2016-12-12 2016-12-08 3.310 121,004,585 +4,000 6.40% 400,525,176
2016-12-09 2016-12-07 3.310 121,000,585 -80,000 6.40% 400,511,936
2016-12-08 2016-12-06 3.130 121,080,585 +83,500 6.40% 378,982,231
2016-12-07 2016-12-05 3.080 120,997,085 +14,762 6.40% 372,671,022
2016-12-06 2016-12-02 3.090 120,982,323 -16,000 6.40% 373,835,378
2016-12-05 2016-12-01 3.060 120,998,323 +195,000 6.40% 370,254,868
2016-12-02 2016-11-30 3.060 120,803,323 +33,000 6.39% 369,658,168
2016-12-01 2016-11-29 3.120 120,770,323 +8,000 6.39% 376,803,408
2016-11-30 2016-11-28 3.120 120,762,323 -192,500 6.39% 376,778,448
2016-11-29 2016-11-25 3.070 120,954,823 +312,341 6.40% 371,331,307
2016-11-28 2016-11-24 3.220 120,642,482 +2,240 6.38% 388,468,792
2016-11-25 2016-11-23 3.180 120,640,242 -40,500 6.38% 383,635,970
2016-11-24 2016-11-22 3.240 120,680,742 -142,500 6.38% 391,005,604
2016-11-23 2016-11-21 3.250 120,823,242 -30,500 6.39% 392,675,536
2016-11-22 2016-11-18 3.300 120,853,742 -86,000 6.39% 398,817,349
2016-11-21 2016-11-17 3.250 120,939,742 -116,000 6.40% 393,054,162
2016-11-18 2016-11-16 3.200 121,055,742 -35,500 6.40% 387,378,374
2016-11-17 2016-11-15 3.200 121,091,242 -20,500 6.41% 387,491,974
2016-11-16 2016-11-14 3.250 121,111,742 -14,000 6.41% 393,613,162
2016-11-15 2016-11-11 3.310 121,125,742 +15,500 6.41% 400,926,206
2016-11-14 2016-11-10 3.290 121,110,242 +71,000 6.41% 398,452,696
2016-11-11 2016-11-09 3.230 121,039,242 +32,500 6.40% 390,956,752
2016-11-10 2016-11-08 3.310 121,006,742 +43,499 6.40% 400,532,316
2016-11-09 2016-11-07 3.240 120,963,243 -67,341 6.40% 391,920,907
2016-11-08 2016-11-04 3.100 121,030,584 +23,000 6.40% 375,194,810
2016-11-07 2016-11-03 3.150 121,007,584 -85,000 6.40% 381,173,890
2016-11-04 2016-11-02 3.090 121,092,584 +17,500 6.41% 374,176,085
2016-11-03 2016-11-01 3.120 121,075,084 +24,500 6.40% 377,754,262
2016-11-02 2016-10-31 3.130 121,050,584 +295,000 6.40% 378,888,328
2016-11-01 2016-10-28 3.110 120,755,584 -36,000 6.39% 375,549,866
2016-10-31 2016-10-27 3.300 120,791,584 +15,000 6.39% 398,612,227
2016-10-28 2016-10-26 3.290 120,776,584 -65,000 6.39% 397,354,961
2016-10-27 2016-10-25 3.370 120,841,584 -3,052,986 6.39% 407,236,138
2016-10-26 2016-10-24 3.350 123,894,570 +2,511,994 6.55% 415,046,810
2016-10-25 2016-10-20 3.360 121,382,576 +80,500 6.42% 407,845,455
2016-10-24 2016-10-19 3.200 121,302,076 +71,500 6.42% 388,166,643
2016-10-20 2016-10-18 3.210 121,230,576 +27,500 6.41% 389,150,149
2016-10-19 2016-10-17 3.160 121,203,076 +129,000 6.41% 383,001,720
2016-10-18 2016-10-14 3.180 121,074,076 -106,504 6.40% 385,015,562
2016-10-17 2016-10-13 3.080 121,180,580 +39,500 6.41% 373,236,186
2016-10-14 2016-10-12 3.050 121,141,080 -129,376 6.41% 369,480,294
2016-10-13 2016-10-11 3.170 121,270,456 -244,001 6.41% 384,427,346
2016-10-12 2016-10-07 3.200 121,514,457 +175,500 6.43% 388,846,262
2016-10-11 2016-10-06 3.200 121,338,957 -151,500 6.42% 388,284,662
2016-10-07 2016-10-05 3.170 121,490,457 -25,500 6.43% 385,124,749
2016-10-06 2016-10-04 3.150 121,515,957 +137,500 6.43% 382,775,265
2016-10-05 2016-10-03 3.130 121,378,457 +177,500 6.42% 379,914,570
2016-10-04 2016-09-30 3.070 121,200,957 +91,500 6.41% 372,086,938
2016-10-03 2016-09-29 3.120 121,109,457 +112,696 6.41% 377,861,506
2016-09-30 2016-09-28 3.060 120,996,761 -37,337 6.40% 370,250,089
2016-09-29 2016-09-27 2.960 121,034,098 -129,920,000 6.40% 358,260,930
2016-09-28 2016-09-26 2.950 250,954,098 -131,500 13.27% 740,314,589
2016-09-27 2016-09-23 3.090 251,085,598 +80,000 13.28% 775,854,498
2016-09-26 2016-09-22 3.110 251,005,598 -107,000 13.28% 780,627,410
2016-09-23 2016-09-21 3.110 251,112,598 +207,500 13.28% 780,960,180
2016-09-22 2016-09-20 3.150 250,905,098 -143,000 13.27% 790,351,059
2016-09-21 2016-09-19 3.160 251,048,098 +143,500 13.28% 793,311,990
2016-09-20 2016-09-15 3.280 250,904,598 +28,000 13.27% 822,967,081
2016-09-19 2016-09-14 3.240 250,876,598 -24,500 13.27% 812,840,178
2016-09-15 2016-09-13 3.260 250,901,098 +2,000 13.27% 817,937,579
2016-09-14 2016-09-12 3.360 250,899,098 +71,500 13.27% 843,020,969
2016-09-13 2016-09-09 3.500 250,827,598 +361,500 13.27% 877,896,593
2016-09-12 2016-09-08 3.400 250,466,098 -18,988,808 13.25% 851,584,733
2016-09-09 2016-09-07 3.739 269,454,906 -212,000 14.25% 1,007,612,168
2016-09-08 2016-09-06 3.739 269,666,906 +12,402,299 14.26% 1,008,404,930
2016-09-07 2016-09-05 3.645 257,264,607 +421,494 14.25% 937,774,412
2016-09-06 2016-09-02 3.708 256,843,113 +17,359,376 14.23% 952,380,027
2016-09-05 2016-09-01 3.677 239,483,737 +617,682 13.27% 880,485,554
2016-09-02 2016-08-31 3.551 238,866,055 -524,600 13.23% 848,190,155
2016-09-01 2016-08-30 3.593 239,390,655 +333,186 13.26% 860,083,082
2016-08-31 2016-08-29 3.561 239,057,469 -189,028 13.24% 851,373,888
2016-08-30 2016-08-26 3.582 239,246,497 +538,920 13.26% 857,059,130
2016-08-29 2016-08-25 3.561 238,707,577 +139,862 13.23% 850,127,790
2016-08-26 2016-08-24 3.603 238,567,715 +399,059 13.22% 859,625,333
2016-08-25 2016-08-23 3.499 238,168,656 -81,626 13.20% 833,240,104
2016-08-24 2016-08-22 3.540 238,250,282 -46,302 13.20% 843,508,019
2016-08-23 2016-08-19 3.488 238,296,584 -27,208 13.20% 831,191,593
2016-08-22 2016-08-18 3.561 238,323,792 +112,175 13.20% 848,760,987
2016-08-18 2016-08-16 3.237 238,211,617 -146,544 13.20% 771,010,883
2016-08-17 2016-08-15 3.247 238,358,161 +694,057 13.21% 773,981,913
2016-08-16 2016-08-12 3.174 237,664,104 -43,438 13.17% 754,302,093
2016-08-15 2016-08-11 3.142 237,707,542 +191,415 13.17% 746,970,254
2016-08-12 2016-08-10 3.111 237,516,127 +621,023 13.16% 738,905,066
2016-08-11 2016-08-09 2.860 236,895,104 -83,535 13.13% 677,419,703
2016-08-10 2016-08-08 2.776 236,978,639 +572,335 13.13% 657,800,451
2016-08-09 2016-08-05 2.818 236,406,304 -126,973 13.10% 666,116,858
2016-08-08 2016-08-04 2.849 236,533,277 +359,916 13.11% 673,907,430
2016-08-05 2016-08-03 2.807 236,173,361 -176,139 13.09% 662,986,669
2016-08-04 2016-08-01 2.933 236,349,500 +223,396 13.09% 693,189,237
2016-08-03 2016-07-29 2.891 236,126,104 -10,024 13.08% 682,640,696
2016-08-01 2016-07-28 2.985 236,136,128 +10,024 13.08% 704,930,643
2016-07-29 2016-07-27 2.996 236,126,104 -402,877 13.08% 707,374,055
2016-07-28 2016-07-26 3.080 236,528,981 +304,545 13.10% 728,401,419
2016-07-27 2016-07-25 3.017 236,224,436 +10,024 13.09% 712,617,364
2016-07-26 2016-07-22 3.174 236,214,412 -38,188 13.09% 749,701,037
2016-07-25 2016-07-21 3.184 236,252,600 +76,853 13.09% 752,296,900
2016-07-22 2016-07-20 3.195 236,175,747 -10,979 13.09% 754,526,033
2016-07-21 2016-07-19 3.226 236,186,726 -42,961 13.09% 761,983,021
2016-07-20 2016-07-18 3.195 236,229,687 -10,024 13.09% 754,698,359
2016-07-19 2016-07-15 3.100 236,239,711 -21,481 13.09% 732,459,651
2016-07-18 2016-07-14 3.038 236,261,192 -9,069 13.09% 717,677,747
2016-07-15 2016-07-13 3.027 236,270,261 -232,466 13.09% 715,230,450
2016-07-14 2016-07-12 2.996 236,502,727 +93,559 13.10% 708,502,322
2016-07-13 2016-07-11 3.027 236,409,168 +102,151 13.10% 715,650,945
2016-07-12 2016-07-08 2.985 236,307,017 -55,371 13.09% 705,440,793
2016-07-11 2016-07-07 2.996 236,362,388 -229,602 13.10% 708,081,902
2016-07-08 2016-07-06 2.954 236,591,990 +111,221 13.11% 698,856,868
2016-07-07 2016-07-05 2.922 236,480,769 +36,278 13.10% 691,097,185
2016-07-06 2016-07-04 2.954 236,444,491 -265,403 13.10% 698,421,178
2016-07-05 2016-06-30 2.954 236,709,894 +58,714 13.11% 699,205,138
2016-07-04 2016-06-29 2.954 236,651,180 +75,420 13.11% 699,031,706
2016-06-30 2016-06-28 2.891 236,575,760 -36,278 13.11% 683,940,652
2016-06-29 2016-06-27 2.849 236,612,038 +1,933,717 13.11% 674,131,828
2016-06-22 2016-06-20 2.818 234,678,321 -8,115 13.00% 661,247,959
2016-06-21 2016-06-17 2.765 234,686,436 -14,200 13.00% 648,979,545
2016-06-20 2016-06-16 2.702 234,700,636 -46,900 13.00% 634,268,385
2016-06-17 2016-06-15 2.765 234,747,536 +11,457 13.01% 649,148,505
2016-06-16 2016-06-14 2.786 234,736,079 +1,431 13.01% 654,034,374
2016-06-15 2016-06-13 2.786 234,734,648 -134,133 13.01% 654,030,387
2016-06-14 2016-06-10 2.807 234,868,781 +74,466 13.01% 659,324,448
2016-06-13 2016-06-08 2.797 234,794,315 +115,994 13.01% 656,656,021
2016-06-08 2016-06-06 2.807 234,678,321 -105,970 13.00% 658,789,788
2016-06-07 2016-06-03 2.807 234,784,291 +9,547 13.01% 659,087,267
2016-06-06 2016-06-02 2.776 234,774,744 -44,393 13.01% 651,682,924
2016-06-03 2016-06-01 2.755 234,819,137 +45,825 13.01% 646,886,858
2016-06-02 2016-05-31 2.744 234,773,312 -955 13.01% 644,301,452
2016-06-01 2016-05-30 2.744 234,774,267 +28,641 13.01% 644,304,073
2016-05-31 2016-05-27 2.755 234,745,626 -1,999,115 13.01% 646,684,347
2016-05-30 2016-05-26 2.744 236,744,741 +2,066,420 13.12% 649,711,754
2016-05-27 2016-05-25 2.744 234,678,321 -84,490 13.00% 644,040,763
2016-05-26 2016-05-24 2.755 234,762,811 -1,676,430 13.01% 646,731,689
2016-05-25 2016-05-23 2.776 236,439,241 -2,034,915 13.10% 656,303,201
2016-05-24 2016-05-20 2.776 238,474,156 +3,740,940 13.21% 661,951,676
2016-05-23 2016-05-19 2.797 234,733,216 +54,895 13.01% 656,485,143
2016-05-20 2016-05-18 2.797 234,678,321 -209,076 13.00% 656,331,617
2016-05-19 2016-05-17 2.797 234,887,397 +41,528 13.01% 656,916,346
2016-05-18 2016-05-16 2.723 234,845,869 -1,297,419 13.01% 639,580,722
2016-05-17 2016-05-13 2.744 236,143,288 -79,239 13.08% 648,061,153
2016-05-16 2016-05-12 2.807 236,222,527 -13,423,851 13.09% 663,124,688
2016-05-13 2016-05-11 3.129 249,646,378 +302,159 13.83% 781,125,860
2016-05-12 2016-05-10 3.129 249,344,219 +14,878,963 13.81% 780,180,426
2016-05-11 2016-05-09 3.173 234,465,256 -33,678 13.81% 744,068,266
2016-05-10 2016-05-06 3.162 234,498,934 +13,737,789 13.81% 741,564,002
2016-05-09 2016-05-05 3.218 220,761,145 -803,324 13.00% 710,411,376
2016-05-06 2016-05-04 3.207 221,564,469 -13,107,344 13.05% 710,529,364
2016-05-05 2016-05-03 3.251 234,671,813 -132,914 13.82% 763,015,230
2016-05-04 2016-04-29 3.218 234,804,727 -66,457 13.83% 755,603,751
2016-05-03 2016-04-28 3.196 234,871,184 +46,250 13.83% 750,587,038
2016-04-29 2016-04-27 3.173 234,824,934 +330,041 13.83% 745,209,694
2016-04-28 2016-04-26 3.207 234,494,893 +6,838,283 13.81% 751,995,606
2016-04-27 2016-04-25 3.307 227,656,610 +6,731,567 13.41% 752,880,659
2016-04-25 2016-04-21 3.430 220,925,043 +13,920 13.01% 757,678,722
2016-04-22 2016-04-20 3.396 220,911,123 +3,143 13.01% 750,251,460
2016-04-21 2016-04-19 3.441 220,907,980 +70,498 13.01% 760,080,009
2016-04-20 2016-04-18 3.396 220,837,482 +2,966,327 13.01% 750,001,363
2016-04-19 2016-04-15 3.508 217,871,155 -3,428,832 12.83% 764,187,124
2016-04-18 2016-04-14 3.508 221,299,987 +234,396 13.03% 776,213,816
2016-04-15 2016-04-13 3.340 221,065,591 +248,169 13.02% 738,468,255
2016-04-14 2016-04-12 3.229 220,817,422 -40,715 13.01% 713,051,273
2016-04-13 2016-04-11 3.263 220,858,137 +96,992 13.01% 720,560,500
2016-04-12 2016-04-08 3.040 220,761,145 -56,578 13.00% 671,080,642
2016-04-11 2016-04-07 3.040 220,817,723 -6,287 13.01% 671,252,631
2016-04-08 2016-04-06 3.084 220,824,010 -1,560,847 13.01% 681,107,226
2016-04-07 2016-04-05 3.140 222,384,857 +1,630,897 13.10% 698,302,740
2016-04-06 2016-04-01 3.296 220,753,960 -39,965 13.00% 727,594,890
2016-04-05 2016-03-31 3.307 220,793,925 +77,684 13.00% 730,185,149
2016-03-29 2016-03-23 3.452 220,716,241 -15,268 13.00% 761,877,962
2016-03-24 2016-03-22 3.708 220,731,509 +11,226 13.00% 818,461,004
2016-03-23 2016-03-21 3.697 220,720,283 +50,741 13.00% 815,961,663
2016-03-22 2016-03-18 3.764 220,669,542 -214,639 13.00% 830,516,988
2016-03-21 2016-03-17 3.708 220,884,181 +167,940 13.01% 819,027,104
2016-03-17 2016-03-15 3.675 220,716,241 -13,639 13.00% 811,031,379
2016-03-15 2016-03-11 3.396 220,729,880 -45,250 13.00% 749,635,928
2016-03-14 2016-03-10 3.285 220,775,130 +47,149 13.00% 725,206,339
2016-03-09 2016-03-07 3.418 220,727,981 -1 13.00% 754,545,082
2016-03-08 2016-03-04 3.396 220,727,982 +11,741 13.00% 749,629,482
2016-03-07 2016-03-03 3.352 220,716,241 -141,512 13.00% 739,758,924
2016-03-04 2016-03-02 3.307 220,857,753 -6,287 13.01% 730,396,234
2016-03-03 2016-03-01 3.173 220,864,040 -57,476 13.01% 700,905,227
2016-03-02 2016-02-29 3.118 220,921,516 -2,694 13.01% 688,787,842
2016-03-01 2016-02-26 3.240 220,924,210 -8,981 13.01% 715,856,094
2016-02-29 2016-02-25 3.240 220,933,191 -40,861 13.01% 715,885,195
2016-02-26 2016-02-24 3.218 220,974,052 -449 13.01% 711,096,512
2016-02-25 2016-02-23 3.251 220,974,501 -1,348 13.01% 718,479,597
2016-02-24 2016-02-22 3.240 220,975,849 +9,879 13.01% 716,023,418
2016-02-22 2016-02-18 3.185 220,965,970 +62,865 13.01% 703,689,150
2016-02-19 2016-02-17 3.229 220,903,105 +44,006 13.01% 713,327,956
2016-02-18 2016-02-16 3.207 220,859,099 -73,193 13.01% 708,267,331
2016-02-17 2016-02-15 3.285 220,932,292 -28,738 13.01% 725,722,588
2016-02-16 2016-02-12 3.051 220,961,030 -898 13.01% 674,148,659
2016-02-15 2016-02-11 3.062 220,961,928 -102,830 13.01% 676,611,805
2016-02-12 2016-02-05 3.140 221,064,758 -106,870 13.02% 694,157,544
2016-02-11 2016-02-04 3.040 221,171,628 +22,452 13.03% 672,328,449
2016-02-05 2016-02-03 3.140 221,149,176 -16,741 13.03% 694,422,622
2016-02-04 2016-02-02 3.196 221,165,917 +52,986 13.03% 706,788,580
2016-02-03 2016-02-01 3.207 221,112,931 +96,992 13.02% 709,081,338
2016-02-02 2016-01-29 3.274 221,015,939 -74,863 13.02% 723,536,345
2016-02-01 2016-01-28 3.363 221,090,802 -39,964 13.02% 743,476,155
2016-01-29 2016-01-27 3.374 221,130,766 +151,325 13.02% 746,072,832
2016-01-28 2016-01-26 3.430 220,979,441 -24,697 13.02% 757,865,284
2016-01-27 2016-01-25 3.652 221,004,138 -109,564 13.02% 807,167,516
2016-01-26 2016-01-22 3.697 221,113,702 -21,554 13.02% 817,416,060
2016-01-25 2016-01-21 3.541 221,135,256 -57,028 13.02% 783,023,029
2016-01-22 2016-01-20 3.463 221,192,284 +189,493 13.03% 765,984,160
2016-01-21 2016-01-19 3.574 221,002,791 -114,888 13.02% 789,936,565
2016-01-20 2016-01-18 3.474 221,117,679 +50,741 13.02% 768,187,945
2016-01-19 2016-01-15 3.519 221,066,938 +22,003 13.02% 777,857,968
2016-01-18 2016-01-14 3.697 221,044,935 -48,047 13.02% 817,161,841
2016-01-15 2016-01-13 3.552 221,092,982 +449 13.02% 785,335,206
2016-01-14 2016-01-12 3.485 221,092,533 -63,450 13.02% 770,562,446
2016-01-13 2016-01-11 3.418 221,155,983 +100,584 13.03% 756,008,181
2016-01-12 2016-01-08 3.641 221,055,399 -11,312 13.02% 804,893,288
2016-01-11 2016-01-07 3.686 221,066,711 +32,854 13.02% 814,780,769
2016-01-08 2016-01-06 3.997 221,033,857 -183,350 13.02% 883,573,490
2016-01-07 2016-01-05 3.986 221,217,207 -214,659 13.03% 881,843,175
2016-01-06 2016-01-04 3.830 221,431,866 -183,769 13.04% 848,179,924
2016-01-05 2015-12-31 3.986 221,615,635 -180,094 13.05% 883,431,437
2016-01-04 2015-12-29 4.020 221,795,729 +79,759 13.06% 891,558,423
2015-12-30 2015-12-28 3.975 221,715,970 -138,303 13.06% 881,362,602
2015-12-29 2015-12-24 3.942 221,854,273 +392,008 13.07% 874,501,354
2015-12-28 2015-12-22 3.819 221,462,265 +37,719 13.04% 845,830,388
2015-12-23 2015-12-21 3.830 221,424,546 -34,576 13.32% 848,151,886
2015-12-22 2015-12-18 3.786 221,459,122 +7,185 13.32% 838,420,555
2015-12-21 2015-12-17 3.786 221,451,937 +18,859 13.32% 838,393,354
2015-12-18 2015-12-16 3.697 221,433,078 -6,629 13.32% 818,596,733
2015-12-17 2015-12-15 3.652 221,439,707 +15,717 13.32% 808,758,333
2015-12-16 2015-12-14 3.686 221,423,990 -77,683 13.32% 816,097,585
2015-12-15 2015-12-11 3.730 221,501,673 +14,520 13.32% 826,249,566
2015-12-14 2015-12-10 3.752 221,487,153 -103,728 13.32% 831,127,913
2015-12-11 2015-12-09 4.064 221,590,881 -9,781 13.33% 900,604,630
2015-12-10 2015-12-08 4.320 221,600,662 -509,877 13.33% 957,397,316
2015-12-09 2015-12-07 4.610 222,110,539 -597,280 13.36% 1,023,903,279
2015-12-08 2015-12-04 3.719 222,707,819 +38,826 13.39% 828,268,907
2015-12-07 2015-12-03 3.675 222,668,993 -72,783 13.39% 818,206,851
2015-12-04 2015-12-02 3.730 222,741,776 +63,916 13.40% 830,875,421
2015-12-03 2015-12-01 3.663 222,677,860 +36,519 13.39% 815,759,919
2015-12-02 2015-11-30 3.563 222,641,341 -73,047 13.39% 793,314,174
2015-12-01 2015-11-27 3.563 222,714,388 -63,719 13.39% 793,574,455
2015-11-30 2015-11-26 3.619 222,778,107 +4,124 13.40% 806,204,646
2015-11-27 2015-11-25 3.652 222,773,983 -191,289 13.40% 813,631,473
2015-11-26 2015-11-24 3.741 222,965,272 -36,821 13.41% 834,191,823
2015-11-25 2015-11-23 3.663 223,002,093 +50,292 13.41% 816,947,717
2015-11-24 2015-11-20 3.730 222,951,801 -87,562 13.41% 831,658,860
2015-11-23 2015-11-19 3.764 223,039,363 +90,256 13.41% 839,436,101
2015-11-20 2015-11-18 3.630 222,949,107 -38,168 13.41% 809,306,007
2015-11-19 2015-11-17 3.585 222,987,275 +93,400 13.41% 799,512,722
2015-11-17 2015-11-13 3.663 222,893,875 +60,170 13.40% 816,551,271
2015-11-16 2015-11-12 3.708 222,833,705 -1,942,078 13.40% 826,255,838
2015-11-13 2015-11-11 3.652 224,775,783 +295,915 13.52% 820,942,594
2015-11-12 2015-11-10 3.752 224,479,868 -135,609 13.50% 842,358,041
2015-11-11 2015-11-09 3.775 224,615,477 +274,361 13.51% 847,869,089
2015-11-10 2015-11-06 3.764 224,341,116 +25,145 13.49% 844,335,409
2015-11-09 2015-11-05 3.808 224,315,971 -112,258 13.49% 854,231,788
2015-11-06 2015-11-04 3.853 224,428,229 +404,581 13.50% 864,655,300
2015-11-05 2015-11-03 3.797 224,023,648 +70,947 13.47% 850,624,075
2015-11-04 2015-11-02 3.764 223,952,701 -34,156 13.47% 842,873,561
2015-11-03 2015-10-30 3.864 223,986,857 -66,008 13.47% 865,448,913
2015-11-02 2015-10-29 3.908 224,052,865 +2,359 13.47% 875,683,254
2015-10-30 2015-10-28 3.864 224,050,506 -151,325 13.47% 865,694,843
2015-10-29 2015-10-27 3.853 224,201,831 -330,041 13.48% 863,783,055
2015-10-28 2015-10-26 3.875 224,531,872 +20,206 13.50% 870,054,921
2015-10-27 2015-10-23 3.819 224,511,666 +129,772 13.50% 857,476,959
2015-10-26 2015-10-22 3.786 224,381,894 +52,537 13.49% 849,485,858
2015-10-22 2015-10-19 3.897 224,329,357 +69,600 13.49% 874,265,986
2015-10-20 2015-10-16 3.853 224,259,757 -103,278 13.49% 864,006,227
2015-10-19 2015-10-15 3.920 224,363,035 -11,058,478 13.49% 879,393,793
2015-10-15 2015-10-13 3.875 235,421,513 -1,732,490 14.16% 912,251,985
2015-10-14 2015-10-12 4.014 237,154,003 +462,506 14.26% 951,931,279
2015-10-13 2015-10-09 3.912 236,691,497 +5,827,521 14.23% 925,851,919
2015-10-12 2015-10-08 3.843 230,863,976 -519,302 14.18% 887,305,765
2015-10-09 2015-10-07 3.980 231,383,278 +11,626,657 14.21% 920,874,497
2015-10-08 2015-10-06 3.809 219,756,621 -275,263 13.50% 837,119,017
2015-10-07 2015-10-05 3.764 220,031,884 -55,843 13.51% 828,159,605
2015-10-06 2015-10-02 3.639 220,087,727 +439,715 13.52% 800,840,882
2015-10-05 2015-09-30 3.627 219,648,012 +19 13.49% 796,743,248
2015-10-02 2015-09-29 3.605 219,647,993 -17 13.49% 791,747,924
2015-09-30 2015-09-25 3.548 219,648,010 +3 13.49% 779,259,847
2015-09-29 2015-09-24 3.730 219,648,007 +263,949 13.49% 819,221,879
2015-09-25 2015-09-23 3.684 219,384,058 -263,958 13.47% 808,258,923
2015-09-24 2015-09-22 3.752 219,648,016 -280,660 13.49% 824,217,169
2015-09-23 2015-09-21 3.627 219,928,676 -48,368 13.51% 797,761,319
2015-09-22 2015-09-18 3.673 219,977,044 +232,168 13.51% 807,942,244
2015-09-21 2015-09-17 3.661 219,744,876 -73,605 13.50% 804,590,797
2015-09-18 2015-09-16 3.707 219,818,481 +14,950 13.50% 814,858,565
2015-09-17 2015-09-15 3.650 219,803,531 -19,347 13.50% 802,306,165
2015-09-16 2015-09-14 3.605 219,822,878 +105,091 13.50% 792,378,319
2015-09-15 2015-09-11 3.696 219,717,787 +37,376 13.49% 811,986,875
2015-09-14 2015-09-10 3.718 219,680,411 +136,311 13.49% 816,844,741
2015-09-11 2015-09-09 3.843 219,544,100 -49,688 13.48% 843,798,799
2015-09-10 2015-09-08 3.684 219,593,788 +254,156 13.49% 809,031,614
2015-09-09 2015-09-07 3.593 219,339,632 +1,806,813 13.47% 788,142,279
2015-09-08 2015-09-04 3.548 217,532,819 +550,789 13.36% 771,755,643
2015-09-07 2015-09-02 3.536 216,982,030 -2,622,914 13.33% 767,334,260
2015-09-04 2015-09-01 3.605 219,604,944 +419,036 13.49% 791,592,749
2015-09-02 2015-08-31 3.673 219,185,908 +8,401,763 13.46% 805,036,522
2015-09-01 2015-08-28 3.673 210,784,145 -29 12.94% 774,178,123
2015-08-31 2015-08-27 3.684 210,784,174 +21,473 12.94% 776,575,066
2015-08-28 2015-08-26 3.434 210,762,701 +1,669,590 12.94% 723,770,921
2015-08-27 2015-08-25 3.491 209,093,111 +52,548 12.84% 729,925,493
2015-08-26 2015-08-24 3.684 209,040,563 -6,962,605 12.84% 770,151,222
2015-08-25 2015-08-21 3.957 216,003,168 -2,228,626 13.27% 854,751,353
2015-08-24 2015-08-20 4.241 218,231,794 -1,570,706 13.40% 925,608,399
2015-08-21 2015-08-19 4.332 219,802,500 +1,320,022 13.50% 952,265,467
2015-08-20 2015-08-18 4.412 218,482,478 +65,721 13.42% 963,937,266
2015-08-19 2015-08-17 4.492 218,416,757 -396,674 13.41% 981,032,697
2015-08-18 2015-08-14 4.764 218,813,431 -239,154 13.44% 1,042,529,687
2015-08-17 2015-08-13 4.855 219,052,585 -114,325 13.45% 1,063,595,986
2015-08-14 2015-08-12 4.958 219,166,910 +200,069 13.46% 1,086,580,498
2015-08-12 2015-08-10 4.992 218,966,841 +418,025 13.45% 1,093,058,247
2015-08-11 2015-08-07 5.276 218,548,816 +316,294 13.42% 1,153,099,730
2015-08-10 2015-08-06 5.322 218,232,522 +196 13.40% 1,161,357,039
2015-08-07 2015-08-05 5.310 218,232,326 +7,333 13.40% 1,158,874,467
2015-08-05 2015-08-03 5.049 218,224,993 +35,407 13.40% 1,101,762,256
2015-08-04 2015-07-31 5.242 218,189,586 +47,868 13.40% 1,143,761,242
2015-08-03 2015-07-30 5.299 218,141,718 -90,225 13.40% 1,155,912,813
2015-07-31 2015-07-29 5.344 218,231,943 +911,526 13.40% 1,166,317,009
2015-07-30 2015-07-28 5.197 217,320,417 -49,248 13.35% 1,129,320,370
2015-07-29 2015-07-27 5.094 217,369,665 -8,636 13.35% 1,107,330,806
2015-07-28 2015-07-24 5.344 217,378,301 +811,503 13.35% 1,161,754,812
2015-07-27 2015-07-23 5.333 216,566,798 +48,820 13.30% 1,154,955,231
2015-07-23 2015-07-21 5.322 216,517,978 +3,334,355 13.30% 1,152,232,837
2015-07-21 2015-07-17 5.322 213,183,623 +3,469,264 13.09% 1,134,488,568
2015-07-20 2015-07-16 5.276 209,714,359 +586,506 12.88% 1,106,487,673
2015-07-17 2015-07-15 5.242 209,127,853 -8,486,614 12.84% 1,096,259,163
2015-07-16 2015-07-14 5.458 217,614,467 +103,140 13.36% 1,187,762,018
2015-07-15 2015-07-13 5.413 217,511,327 +153,931 13.36% 1,177,305,743
2015-07-14 2015-07-10 5.435 217,357,396 -387,202 13.35% 1,181,415,736
2015-07-13 2015-07-09 5.322 217,744,598 +9,866,020 13.37% 1,158,760,479
2015-07-10 2015-07-08 4.890 207,878,578 -6,317,112 12.77% 1,016,432,692
2015-07-09 2015-07-07 5.310 214,195,690 -4,406,161 13.15% 1,137,438,804
2015-07-08 2015-07-06 5.288 218,601,851 -4,457,115 13.42% 1,155,865,284
2015-07-07 2015-07-03 5.754 223,058,966 +4,893,896 13.70% 1,283,425,410
2015-07-06 2015-07-02 5.754 218,165,070 -37,869 13.40% 1,255,267,159
2015-07-03 2015-06-30 6.072 218,202,939 +106,207 13.40% 1,324,958,528
2015-07-02 2015-06-29 5.970 218,096,732 -52,795 13.39% 1,301,993,732
2015-06-30 2015-06-26 6.163 218,149,527 -150,884 13.40% 1,344,478,910
2015-06-29 2015-06-25 6.368 218,300,411 +991 13.41% 1,390,090,299
2015-06-26 2015-06-24 6.493 218,299,420 +120,481 13.41% 1,417,389,209
2015-06-25 2015-06-23 6.436 218,178,939 -91,021 13.40% 1,404,202,328
2015-06-24 2015-06-22 6.379 218,269,960 -135,362 13.40% 1,392,378,351
2015-06-23 2015-06-19 6.379 218,405,322 +154,370 13.41% 1,393,241,846
2015-06-22 2015-06-18 6.595 218,250,952 +77,392 13.40% 1,439,410,188
2015-06-19 2015-06-17 6.595 218,173,560 +75,773 13.40% 1,438,899,772
2015-06-18 2015-06-16 6.618 218,097,787 -53,674 13.39% 1,443,360,034
2015-06-17 2015-06-15 6.800 218,151,461 +12,751 13.40% 1,483,405,012
2015-06-16 2015-06-12 6.811 218,138,710 +32,539 13.40% 1,485,798,772
2015-06-15 2015-06-11 6.811 218,106,171 +2,639 13.39% 1,485,577,140
2015-06-12 2015-06-10 6.879 218,103,532 +5,542 13.39% 1,500,439,558
2015-06-11 2015-06-09 6.879 218,097,990 +42,830 13.39% 1,500,401,431
2015-06-10 2015-06-08 6.948 218,055,160 -82,226 13.39% 1,514,983,875
2015-06-09 2015-06-05 7.005 218,137,386 -7,937 13.40% 1,527,957,409
2015-06-08 2015-06-04 7.016 218,145,323 +79,192 13.40% 1,530,493,545
2015-06-05 2015-06-03 7.050 218,066,131 +9,253 13.39% 1,537,376,859
2015-06-04 2015-06-02 7.039 218,056,878 -84,312 13.39% 1,534,832,090
2015-06-03 2015-06-01 7.300 218,141,190 +34,298 13.40% 1,592,476,888
2015-06-02 2015-05-29 6.993 218,106,892 -16,549 13.39% 1,525,263,709
2015-06-01 2015-05-28 7.232 218,123,441 -7,349 13.40% 1,577,465,566
2015-05-29 2015-05-27 7.414 218,130,790 -2,785,557 13.40% 1,617,204,719
2015-05-28 2015-05-26 7.403 220,916,347 +1,044,759 13.57% 1,635,344,572
2015-05-27 2015-05-22 7.221 219,871,588 +1,768,434 13.50% 1,587,607,970
2015-05-26 2015-05-21 7.061 218,103,154 +19,614 13.39% 1,540,117,934
2015-05-22 2015-05-20 7.096 218,083,540 +353,271 13.39% 1,547,418,946
2015-05-21 2015-05-19 7.255 217,730,269 +196,520 13.37% 1,579,573,794
2015-05-20 2015-05-18 7.232 217,533,749 -316,188 13.36% 1,573,200,922
2015-05-19 2015-05-15 7.164 217,849,937 -1,434,861 13.38% 1,560,624,499
2015-05-18 2015-05-14 7.175 219,284,798 +1,750,298 13.47% 1,573,396,995
2015-05-15 2015-05-13 7.198 217,534,500 -16,115 13.36% 1,565,785,569
2015-05-13 2015-05-11 7.164 217,550,615 +5,158 13.36% 1,558,480,228
2015-05-12 2015-05-08 7.266 217,545,457 +27,827 13.36% 1,580,706,753
2015-05-11 2015-05-07 7.152 217,517,630 -155,638 13.36% 1,555,770,528
2015-05-08 2015-05-06 7.175 217,673,268 -90,058 13.37% 1,561,834,057
2015-05-07 2015-05-05 7.289 217,763,326 -333,743 13.37% 1,587,242,204
2015-05-06 2015-05-04 7.516 218,097,069 -181,357 13.39% 1,639,274,641
2015-05-05 2015-04-30 8.020 218,278,426 +39,585 13.41% 1,750,605,361
2015-05-04 2015-04-29 8.162 218,238,841 +8,376,348 13.40% 1,781,220,810
2015-04-30 2015-04-28 8.233 209,862,493 +52,482 13.39% 1,727,727,604
2015-04-29 2015-04-27 8.244 209,810,011 +239,172 13.38% 1,729,773,723
2015-04-28 2015-04-24 8.268 209,570,839 +88,546 13.37% 1,732,752,597
2015-04-27 2015-04-23 8.197 209,482,293 +80,356 13.63% 1,717,174,600
2015-04-24 2015-04-22 8.244 209,401,937 -1,693 13.62% 1,726,409,367
2015-04-23 2015-04-21 8.244 209,403,630 -410,953 13.62% 1,726,423,325
2015-04-22 2015-04-20 8.244 209,814,583 +102,357 13.65% 1,729,811,417
2015-04-21 2015-04-17 8.185 209,712,226 +187,528 13.64% 1,716,582,383
2015-04-16 2015-04-14 8.504 209,524,698 -499,086 13.63% 1,781,867,416
2015-04-15 2015-04-13 8.244 210,023,784 +499,086 13.66% 1,731,536,170
2015-04-14 2015-04-10 8.268 209,524,698 -747,323 13.63% 1,732,371,099
2015-04-13 2015-04-09 8.894 210,272,021 +493,335 13.68% 1,870,183,114
2015-04-10 2015-04-08 8.091 209,778,686 -1,304,775 13.65% 1,697,303,859
2015-04-09 2015-04-02 6.969 211,083,461 -3,617,941 13.73% 1,471,004,104
2015-04-08 2015-04-01 6.898 214,701,402 -4,214,254 13.97% 1,481,001,144
2015-04-02 2015-03-31 6.827 218,915,656 -2,435,340 14.24% 1,494,556,462
2015-04-01 2015-03-30 6.768 221,350,996 -264,148 14.40% 1,498,110,227
2015-03-31 2015-03-27 6.461 221,615,144 -200,227 14.42% 1,431,839,790
2015-03-30 2015-03-26 6.485 221,815,371 +398,758 14.43% 1,438,373,419
2015-03-27 2015-03-25 6.508 221,416,613 -187,011 14.40% 1,441,018,208
2015-03-26 2015-03-24 6.449 221,603,624 -560,958 14.42% 1,429,147,874
2015-03-25 2015-03-23 6.307 222,164,582 +97,099 14.45% 1,401,276,205
2015-03-24 2015-03-20 6.036 222,067,483 +25,200 14.45% 1,340,335,550
2015-03-23 2015-03-19 6.189 222,042,283 +256,617 14.45% 1,374,278,137
2015-03-20 2015-03-18 6.319 221,785,666 +43,500 14.43% 1,401,505,875
2015-03-19 2015-03-17 6.366 221,742,166 -324,058 14.43% 1,411,707,484
2015-03-18 2015-03-16 6.366 222,066,224 +125,262 14.45% 1,413,770,579
2015-03-17 2015-03-13 6.579 221,940,962 -115,938 14.44% 1,460,159,592
2015-03-16 2015-03-12 6.555 222,056,900 -419,390 14.45% 1,455,676,671
2015-03-13 2015-03-11 6.555 222,476,290 +900,450 14.47% 1,458,425,950
2015-03-12 2015-03-10 6.532 221,575,840 +118,952 14.42% 1,447,288,803
2015-03-11 2015-03-09 6.685 221,456,888 +5,657,322 14.41% 1,480,516,631
2015-03-10 2015-03-06 6.555 215,799,566 +31,299 14.04% 1,414,657,207
2015-03-09 2015-03-05 6.674 215,768,267 +181,527 14.04% 1,439,937,651
2015-03-06 2015-03-04 6.603 215,586,740 -56,062 14.03% 1,423,447,715
2015-03-05 2015-03-03 6.532 215,642,802 +39,834 14.03% 1,408,535,392
2015-03-04 2015-03-02 6.544 215,602,968 +44,238 14.03% 1,410,821,814
2015-03-03 2015-02-27 6.614 215,558,730 -53,310 14.02% 1,425,808,862
2015-03-02 2015-02-26 6.709 215,612,040 +151,217 14.03% 1,446,535,215
2015-02-27 2015-02-25 6.626 215,460,823 +69,351 14.02% 1,427,706,189
2015-02-26 2015-02-24 6.544 215,391,472 -25,474 14.01% 1,409,437,867
2015-02-25 2015-02-23 6.626 215,416,946 -236,888 14.01% 1,427,415,447
2015-02-24 2015-02-18 6.803 215,653,834 -1,365,187 14.03% 1,467,193,294
2015-02-23 2015-02-16 6.674 217,019,021 +1,123,555 14.12% 1,448,284,605
2015-02-17 2015-02-13 6.591 215,895,466 -116,159 14.05% 1,422,936,066
2015-02-16 2015-02-12 6.496 216,011,625 +68,311 14.05% 1,403,290,160
2015-02-13 2015-02-11 6.461 215,943,314 +549,165 14.05% 1,395,194,497
2015-02-12 2015-02-10 6.579 215,394,149 +27,721 14.01% 1,417,087,814
2015-02-11 2015-02-09 6.496 215,366,428 -118,528 14.01% 1,399,098,725
2015-02-10 2015-02-06 6.355 215,484,956 +423,423 14.02% 1,369,326,136
2015-02-09 2015-02-05 6.154 215,061,533 +57,304 13.99% 1,323,451,794
2015-02-06 2015-02-04 6.284 215,004,229 +3,220 13.99% 1,351,034,070
2015-02-05 2015-02-03 6.496 215,001,009 -184,225 13.99% 1,396,724,830
2015-02-04 2015-02-02 6.118 215,185,234 -173,797 14.00% 1,316,588,001
2015-02-03 2015-01-30 6.189 215,359,031 +152,036 14.01% 1,332,913,731
2015-02-02 2015-01-29 6.154 215,206,995 +316,204 14.00% 1,324,346,942
2015-01-30 2015-01-28 6.248 214,890,791 +15,174 13.98% 1,342,706,659
2015-01-29 2015-01-27 6.201 214,875,617 -446,007 13.98% 1,332,459,773
2015-01-28 2015-01-26 6.130 215,321,624 +347,117 14.01% 1,319,965,776
2015-01-27 2015-01-23 6.225 214,974,507 -270,497 13.95% 1,338,151,371
2015-01-26 2015-01-22 6.189 215,245,004 +324,261 13.97% 1,332,207,988
2015-01-23 2015-01-21 6.083 214,920,743 -200,172 13.95% 1,307,354,086
2015-01-22 2015-01-20 6.036 215,120,915 +76,856 13.96% 1,298,408,061
2015-01-21 2015-01-19 5.929 215,044,059 -36,933 13.96% 1,275,084,106
2015-01-20 2015-01-16 6.355 215,080,992 +157,322 13.96% 1,366,759,096
2015-01-19 2015-01-15 6.603 214,923,670 -388,426 13.95% 1,419,069,684
2015-01-16 2015-01-14 6.733 215,312,096 -134,422 13.98% 1,449,609,247
2015-01-15 2015-01-13 6.768 215,446,518 -150,826 13.98% 1,458,148,542
2015-01-14 2015-01-12 6.638 215,597,344 +53,993 13.99% 1,431,157,360
2015-01-13 2015-01-09 6.933 215,543,351 +57,690 13.99% 1,494,446,589
2015-01-12 2015-01-08 6.992 215,485,661 -559,582 13.99% 1,506,772,722
2015-01-09 2015-01-07 6.898 216,045,243 -236,028 14.02% 1,490,270,902
2015-01-08 2015-01-06 7.028 216,281,271 -888,213 14.04% 1,519,999,850
2015-01-07 2015-01-05 6.792 217,169,484 +175,252 14.10% 1,474,939,853
2015-01-06 2015-01-02 7.040 216,994,232 +1,627,362 14.08% 1,527,573,501
2015-01-05 2014-12-31 6.437 215,366,870 -191,884 13.98% 1,386,382,491
2015-01-02 2014-12-29 6.024 215,558,754 +9,859,997 13.99% 1,298,504,644
2014-12-30 2014-12-24 5.918 205,698,757 +301,841 13.35% 1,217,242,366
2014-12-29 2014-12-22 6.071 205,396,916 +4,957,199 13.33% 1,246,994,976
2014-12-23 2014-12-19 6.083 200,439,717 -1,776,539 13.01% 1,219,266,598
2014-12-22 2014-12-18 6.024 202,216,256 -2,216,548 13.13% 1,218,130,753
2014-12-19 2014-12-17 6.095 204,432,804 +122,506 13.27% 1,245,971,055
2014-12-18 2014-12-16 6.118 204,310,298 +330,677 13.26% 1,250,050,860
2014-12-17 2014-12-15 6.166 203,979,621 -691,422 13.24% 1,257,664,927
2014-12-16 2014-12-12 6.213 204,671,043 -1,598,791 13.28% 1,271,597,933
2014-12-15 2014-12-11 6.201 206,269,834 +2,436,124 13.39% 1,279,094,669
2014-12-12 2014-12-10 6.154 203,833,710 -5,432,157 13.23% 1,254,357,696
2014-12-11 2014-12-09 6.095 209,265,867 -2,283,684 13.58% 1,275,427,466
2014-12-10 2014-12-08 6.296 211,549,551 +421,404 13.67% 1,331,824,449
2014-12-09 2014-12-05 6.130 211,128,147 -1,769,514 13.65% 1,294,258,901
2014-12-08 2014-12-04 6.213 212,897,661 +1,126,103 13.76% 1,322,708,976
2014-12-05 2014-12-03 6.272 211,771,558 +3,466,718 13.69% 1,328,219,400
2014-12-04 2014-12-02 6.284 208,304,840 +3,085,080 13.46% 1,308,936,745
2014-12-03 2014-12-01 6.414 205,219,760 -1,076,911 13.26% 1,316,214,501
2014-12-02 2014-11-28 6.910 206,296,671 -489,194 13.33% 1,425,462,354
2014-12-01 2014-11-27 6.933 206,785,865 -1,409,601 13.37% 1,433,727,504
2014-11-28 2014-11-26 7.099 208,195,466 -8,345,390 13.46% 1,477,928,438
2014-11-27 2014-11-25 7.382 216,540,856 +13,380,933 14.00% 1,598,554,815
2014-11-26 2014-11-24 7.004 203,159,923 -1,636,461 13.13% 1,422,985,253
2014-11-25 2014-11-21 6.744 204,796,384 -1,196,708 13.24% 1,381,230,179
2014-11-24 2014-11-20 6.827 205,993,092 +813,186 13.31% 1,406,332,979
2014-11-21 2014-11-19 6.910 205,179,906 +366,786 13.26% 1,417,745,766
2014-11-20 2014-11-18 7.158 204,813,120 +182,876 13.24% 1,466,013,819
2014-11-19 2014-11-17 7.311 204,630,244 +3,273,087 13.23% 1,496,125,887
2014-11-18 2014-11-14 7.288 201,357,157 -1,428 13.01% 1,467,438,473
2014-11-17 2014-11-13 7.276 201,358,585 -8,440 13.01% 1,465,070,519
2014-11-14 2014-11-12 6.957 201,367,025 -507,800 13.02% 1,400,913,483
2014-11-13 2014-11-11 6.815 201,874,825 -146,931 13.05% 1,375,832,749
2014-11-12 2014-11-10 6.851 202,021,756 +419,098 13.06% 1,383,992,707
2014-11-11 2014-11-07 7.016 201,602,658 +246,360 13.03% 1,414,459,006
2014-11-07 2014-11-05 6.992 201,356,298 -790,307 13.01% 1,407,973,857
2014-11-06 2014-11-04 7.111 202,146,605 -891,447 13.07% 1,437,376,729
2014-11-05 2014-11-03 7.052 203,038,052 +1,442,303 13.12% 1,431,724,430
2014-11-04 2014-10-31 7.170 201,595,749 -588,169 13.03% 1,445,365,644
2014-11-03 2014-10-30 6.827 202,183,918 -656,983 13.07% 1,380,327,413
2014-10-31 2014-10-29 7.111 202,840,901 -630,667 13.11% 1,442,313,567
2014-10-30 2014-10-28 7.099 203,471,568 +4,150,591 13.15% 1,444,394,647
2014-10-29 2014-10-27 7.406 199,320,977 +308,469 12.88% 1,476,142,263
2014-10-28 2014-10-24 7.701 199,012,508 +216,014 12.85% 1,532,624,045
2014-10-27 2014-10-23 7.701 198,796,494 -407,521 12.84% 1,530,960,490
2014-10-24 2014-10-22 7.737 199,204,015 +797,100 12.86% 1,541,157,606
2014-10-23 2014-10-21 7.583 198,406,915 +138,000 12.81% 1,504,525,313
2014-10-22 2014-10-20 7.559 198,268,915 -219,276 12.80% 1,498,795,120
2014-10-21 2014-10-17 7.512 198,488,191 +219,276 12.82% 1,491,074,887
2014-10-20 2014-10-16 7.630 198,268,915 -2,258 12.80% 1,512,846,324
2014-10-17 2014-10-15 7.748 198,271,173 -149 12.80% 1,536,282,494
2014-10-16 2014-10-14 7.831 198,271,322 -3,613 12.80% 1,552,676,919
2014-10-15 2014-10-13 7.796 198,274,935 -16,821 12.80% 1,545,679,397
2014-10-14 2014-10-10 7.748 198,291,756 -10,159 12.80% 1,536,441,979
2014-10-13 2014-10-09 7.996 198,301,915 -4,657 12.80% 1,585,708,095
2014-10-10 2014-10-08 7.949 198,306,572 -198,144 12.80% 1,576,376,086
2014-10-09 2014-10-07 8.126 198,504,716 +109,179 12.82% 1,613,120,958
2014-10-08 2014-10-06 8.256 198,395,537 +157,947 12.81% 1,638,010,723
2014-10-07 2014-10-03 8.185 198,237,590 +21,522 12.80% 1,622,657,682
2014-10-06 2014-09-30 8.670 198,216,068 +33,732 12.80% 1,718,472,486
2014-10-03 2014-09-29 8.894 198,182,336 -3,810 12.80% 1,762,656,090
2014-09-30 2014-09-26 9.048 198,186,146 -10,522 12.80% 1,793,121,543
2014-09-29 2014-09-25 9.119 198,196,668 -16,734 12.80% 1,807,262,827
2014-09-26 2014-09-24 9.012 198,213,402 +12,566 12.80% 1,786,344,511
2014-09-25 2014-09-23 9.237 198,200,836 -19,050 12.80% 1,830,711,465
2014-09-24 2014-09-22 9.130 198,219,886 -135,037 12.80% 1,809,815,829
2014-09-23 2014-09-19 9.225 198,354,923 +136,533 12.81% 1,829,791,829
2014-09-22 2014-09-18 9.225 198,218,390 -154,459 12.80% 1,828,532,335
2014-09-19 2014-09-17 9.331 198,372,849 -79,583 12.81% 1,851,045,049
2014-09-18 2014-09-16 9.449 198,452,432 -92,224 12.81% 1,875,227,999
2014-09-17 2014-09-15 9.520 198,544,656 -104,559 12.82% 1,890,170,193
2014-09-16 2014-09-12 9.508 198,649,215 -75,773 12.83% 1,888,819,249
2014-09-15 2014-09-11 9.426 198,724,988 -50,871 12.83% 1,873,108,942
2014-09-12 2014-09-10 9.839 198,775,859 +603,467 12.83% 1,955,763,365
2014-09-11 2014-09-08 9.886 198,172,392 -82,001 12.79% 1,959,188,739
2014-09-10 2014-09-05 9.910 198,254,393 -676,879 12.80% 1,964,682,816
2014-09-08 2014-09-04 9.886 198,931,272 -74,503 12.84% 1,966,691,243
2014-09-05 2014-09-03 9.886 199,005,775 +2,116 12.85% 1,967,427,801
2014-09-04 2014-09-02 9.626 199,003,659 +11,520 12.85% 1,915,694,872
2014-09-03 2014-09-01 9.804 198,992,139 +7,049 12.85% 1,950,840,123
2014-09-02 2014-08-29 9.792 198,985,090 +174,661 12.85% 1,948,420,691
2014-09-01 2014-08-28 9.497 198,810,429 +657,336 12.84% 1,888,003,859
2014-08-29 2014-08-27 9.343 198,153,093 -774,100 12.79% 1,851,334,974
2014-08-28 2014-08-26 9.508 198,927,193 +778,861 12.84% 1,891,462,351
2014-08-27 2014-08-25 9.532 198,148,332 +6 12.79% 1,888,737,582
2014-08-26 2014-08-22 9.461 198,148,326 -784,400 12.79% 1,874,694,866
2014-08-25 2014-08-21 9.426 198,932,726 +727,497 12.84% 1,875,067,004
2014-08-22 2014-08-20 9.390 198,205,229 -812,439 12.80% 1,861,186,539
2014-08-21 2014-08-19 9.308 199,017,668 +59,653 12.85% 1,852,360,523
2014-08-20 2014-08-18 9.449 198,958,015 +31,400 12.85% 1,880,005,383
2014-08-19 2014-08-15 9.497 198,926,615 -20,486 12.84% 1,889,107,219
2014-08-18 2014-08-14 9.626 198,947,101 +5,670 12.84% 1,915,150,421
2014-08-15 2014-08-13 9.685 198,941,431 +1,693 12.84% 1,926,844,893
2014-08-14 2014-08-12 9.567 198,939,738 +8,931 12.84% 1,903,330,587
2014-08-13 2014-08-11 9.473 198,930,807 +1,144 12.84% 1,884,447,658
2014-08-12 2014-08-08 9.355 198,929,663 -4,657 12.84% 1,860,940,103
2014-08-11 2014-08-07 9.603 198,934,320 +16,510 12.84% 1,910,327,932
2014-08-08 2014-08-06 9.497 198,917,810 -34,495 12.84% 1,889,023,603
2014-08-07 2014-08-05 9.567 198,952,305 -213,853 12.85% 1,903,450,820
2014-08-06 2014-08-04 9.792 199,166,158 -5,053 12.86% 1,950,193,671
2014-08-05 2014-08-01 9.851 199,171,211 +268,724 12.86% 1,962,005,773
2014-08-04 2014-07-31 10.028 198,902,487 +659,468 12.84% 1,994,598,876
2014-08-01 2014-07-30 9.993 198,243,019 +53,816 12.80% 1,980,961,031
2014-07-31 2014-07-29 10.111 198,189,203 +847 12.80% 2,003,832,528
2014-07-29 2014-07-25 10.170 198,188,356 -11,674 12.80% 2,015,528,544
2014-07-28 2014-07-24 10.146 198,200,030 -83,936 12.80% 2,010,965,158
2014-07-25 2014-07-23 10.040 198,283,966 +23,807 12.80% 1,990,738,378
2014-07-24 2014-07-22 9.993 198,260,159 +17,779 12.80% 1,981,132,304
2014-07-23 2014-07-21 9.957 198,242,380 +15,079 12.80% 1,973,929,984
2014-07-22 2014-07-18 10.040 198,227,301 +38,945 12.80% 1,990,169,471
2014-07-17 2014-07-15 9.886 198,188,356 -513,057 12.80% 1,959,346,563
2014-07-15 2014-07-11 9.910 198,701,413 +24,976 12.83% 1,969,112,743
2014-07-14 2014-07-10 9.863 198,676,437 +23,706 12.83% 1,959,478,510
2014-07-11 2014-07-09 9.874 198,652,731 -7,197 12.83% 1,961,591,106
2014-07-10 2014-07-08 9.981 198,659,928 +7,197 12.83% 1,982,780,545
2014-07-08 2014-07-04 9.886 198,652,731 +151,747 12.83% 1,963,937,507
2014-07-07 2014-07-03 9.934 198,500,984 -43,178 12.82% 1,971,815,727
2014-07-04 2014-07-02 9.945 198,544,162 +333,626 12.82% 1,974,589,755
2014-07-03 2014-06-30 9.934 198,210,536 +64,088 12.80% 1,968,930,553
2014-07-02 2014-06-27 9.886 198,146,448 -427,485 12.79% 1,958,932,249
2014-06-30 2014-06-26 9.945 198,573,933 +16,870 12.82% 1,974,885,838
2014-06-27 2014-06-25 9.993 198,557,063 -5,882,367 12.82% 1,984,099,144
2014-06-26 2014-06-24 9.981 204,439,430 +35,982 13.20% 2,040,464,469
2014-06-24 2014-06-20 10.028 204,403,448 +326,375 13.20% 2,049,762,644
2014-06-23 2014-06-19 10.052 204,077,073 -91,436 13.18% 2,051,310,690
2014-06-20 2014-06-18 9.981 204,168,509 +35,135 13.18% 2,037,760,467
2014-06-19 2014-06-17 10.063 204,133,374 +30,478 13.18% 2,054,287,743
2014-06-18 2014-06-16 10.028 204,102,896 -213,350 13.18% 2,046,748,702
2014-06-17 2014-06-13 10.099 204,316,246 +135,929 13.19% 2,063,367,956
2014-06-16 2014-06-12 10.028 204,180,317 -159,589 13.18% 2,047,525,081
2014-06-13 2014-06-11 10.134 204,339,906 +50,374 13.19% 2,070,847,621
2014-06-11 2014-06-09 10.016 204,289,532 +63,497 13.19% 2,046,207,311
2014-06-10 2014-06-06 10.158 204,226,035 +42,755 13.19% 2,074,518,076
2014-06-09 2014-06-05 10.040 204,183,280 +51,176 13.18% 2,049,966,520
2014-06-05 2014-06-03 9.969 204,132,104 +15,662 13.18% 2,034,985,996
2014-06-04 2014-05-30 10.016 204,116,442 -135,037 13.18% 2,044,473,605
2014-06-03 2014-05-29 9.945 204,251,479 +153,663 13.19% 2,031,350,979
2014-05-28 2014-05-26 9.685 204,097,816 +24,976 13.18% 1,976,786,999
2014-05-27 2014-05-23 9.461 204,072,840 -1,042 13.18% 1,930,747,099
2014-05-26 2014-05-22 9.437 204,073,882 +1,042 13.18% 1,925,936,091
2014-05-19 2014-05-15 9.449 204,072,840 -13,546 13.18% 1,928,336,678
2014-05-16 2014-05-14 9.437 204,086,386 -79,160 13.18% 1,926,054,097
2014-05-15 2014-05-13 9.426 204,165,546 -45,718 13.18% 1,924,389,649
2014-05-14 2014-05-12 9.689 204,211,264 +45,718 13.18% 1,978,688,165
2014-05-13 2014-05-09 9.714 204,165,546 -2,328,337 13.18% 1,983,209,413
2014-05-12 2014-05-08 9.568 206,493,883 -19,343 13.72% 1,975,701,205
2014-05-09 2014-05-07 9.568 206,513,226 +19,343 13.72% 1,975,886,276
2014-05-05 2014-04-30 9.519 206,493,883 -81,198 13.72% 1,965,659,522
2014-05-02 2014-04-29 9.531 206,575,081 -58,649 13.73% 1,968,943,871
2014-04-30 2014-04-28 9.349 206,633,730 -11,069 13.73% 1,931,821,061
2014-04-29 2014-04-25 9.276 206,644,799 +9,082 13.73% 1,916,851,012
2014-04-28 2014-04-24 9.726 206,635,717 +95,066 13.73% 2,009,716,138
2014-04-25 2014-04-23 9.580 206,540,651 +46,768 13.73% 1,978,659,663
2014-04-24 2014-04-22 9.726 206,493,883 -306,810 13.72% 2,008,336,676
2014-04-23 2014-04-17 9.726 206,800,693 +306,810 13.74% 2,011,320,676
2014-04-22 2014-04-16 9.920 206,493,883 -47,708 13.72% 2,048,503,410
2014-04-17 2014-04-15 9.702 206,541,591 +39,984 13.73% 2,003,778,677
2014-04-16 2014-04-14 9.787 206,501,607 +7,724 13.72% 2,020,964,373
2014-04-15 2014-04-11 9.604 206,493,883 -82,255 13.72% 1,983,232,468
2014-04-14 2014-04-10 9.726 206,576,138 +82,255 13.73% 2,009,136,679
2014-04-09 2014-04-07 9.677 206,493,883 -57,516 13.72% 1,998,294,993
2014-04-08 2014-04-04 9.544 206,551,399 +57,215 13.73% 1,971,229,269
2014-04-07 2014-04-03 9.896 206,494,184 +301 13.72% 2,043,485,547
2014-04-04 2014-04-02 9.398 206,493,883 -14,383 13.72% 1,940,555,313
2014-04-03 2014-04-01 8.924 206,508,266 +11,504 13.72% 1,842,777,247
2014-04-02 2014-03-31 8.996 206,496,762 -43,184 13.72% 1,857,737,326
2014-04-01 2014-03-28 8.607 206,539,946 -81,021 13.73% 1,777,774,442
2014-03-31 2014-03-27 8.437 206,620,967 -9,010 13.73% 1,743,304,301
2014-03-28 2014-03-26 8.352 206,629,977 +67,444 13.73% 1,725,795,792
2014-03-27 2014-03-25 8.255 206,562,533 -11,546 13.73% 1,705,142,449
2014-03-26 2014-03-24 8.097 206,574,079 +72,793 13.73% 1,672,589,614
2014-03-25 2014-03-21 8.085 206,501,286 +4,524 13.72% 1,669,489,713
2014-03-24 2014-03-20 8.048 206,496,762 -959 13.72% 1,661,921,770
2014-03-21 2014-03-19 8.097 206,497,721 -24,456 13.72% 1,671,971,358
2014-03-20 2014-03-18 7.987 206,522,177 -9 13.72% 1,649,572,490
2014-03-19 2014-03-17 7.841 206,522,186 +5,920 13.72% 1,619,443,383
2014-03-18 2014-03-14 8.024 206,516,266 +3,306 13.72% 1,657,057,356
2014-03-17 2014-03-13 8.036 206,512,960 +4,017 13.72% 1,659,541,482
2014-03-14 2014-03-12 8.060 206,508,943 +4,353 13.72% 1,664,530,409
2014-03-13 2014-03-11 8.024 206,504,590 +3,087 13.72% 1,656,963,669
2014-03-12 2014-03-10 8.085 206,501,503 -627 13.72% 1,669,491,467
2014-03-11 2014-03-07 8.352 206,502,130 -860,506 13.72% 1,724,728,000
2014-03-10 2014-03-06 8.182 207,362,636 +62,440 13.78% 1,696,621,283
2014-03-07 2014-03-05 8.267 207,300,196 +66,627 13.78% 1,713,751,969
2014-03-06 2014-03-04 8.206 207,233,569 +83 13.77% 1,700,604,096
2014-03-05 2014-03-03 8.243 207,233,486 -3,947 13.77% 1,708,161,652
2014-03-03 2014-02-27 8.182 207,237,433 -30,397 13.77% 1,695,596,884
2014-02-28 2014-02-26 8.243 207,267,830 -411 13.77% 1,708,444,739
2014-02-27 2014-02-25 8.474 207,268,241 +31,668 13.77% 1,756,324,992
2014-02-26 2014-02-24 8.243 207,236,573 +2,920 13.77% 1,708,187,097
2014-02-25 2014-02-21 8.401 207,233,653 -5,127 13.77% 1,740,915,417
2014-02-21 2014-02-19 8.729 207,238,780 -7,814 13.77% 1,808,984,362
2014-02-20 2014-02-18 8.644 207,246,594 -913 13.77% 1,791,415,568
2014-02-19 2014-02-17 8.620 207,247,507 +6,298 13.77% 1,786,384,294
2014-02-18 2014-02-14 8.778 207,241,209 -5,385 13.77% 1,819,083,590
2014-02-17 2014-02-13 8.778 207,246,594 -983 13.77% 1,819,130,858
2014-02-14 2014-02-12 8.814 207,247,577 -12,276 13.77% 1,826,698,237
2014-02-12 2014-02-10 8.547 207,259,853 -2,628 13.77% 1,771,372,313
2014-02-07 2014-02-05 8.218 207,262,481 -4,804 13.77% 1,703,361,119
2014-02-05 2014-01-30 8.316 207,267,285 -15,117 13.77% 1,723,559,187
2014-02-04 2014-01-28 8.437 207,282,402 -1,607,029 13.77% 1,748,884,966
2014-01-29 2014-01-27 8.376 208,889,431 +1,659,368 13.88% 1,749,746,084
2014-01-28 2014-01-24 9.021 207,230,063 -603,338 13.77% 1,869,373,172
2014-01-27 2014-01-23 9.215 207,833,401 -45,651 13.81% 1,915,243,034
2014-01-23 2014-01-21 9.288 207,879,052 -187,110 13.81% 1,930,827,286
2014-01-22 2014-01-20 9.057 208,066,162 +8,639 13.83% 1,884,504,029
2014-01-21 2014-01-17 9.167 208,057,523 +26,744 13.83% 1,907,190,659
2014-01-17 2014-01-15 9.215 208,030,779 +18 13.82% 1,917,061,928
2014-01-16 2014-01-14 9.057 208,030,761 +10 13.82% 1,884,183,394
2014-01-15 2014-01-13 9.337 208,030,751 +157,858 13.82% 1,942,352,721
2014-01-14 2014-01-10 9.337 207,872,893 -28,906 13.81% 1,940,878,824
2014-01-13 2014-01-09 9.458 207,901,799 -32,902 13.82% 1,966,424,089
2014-01-10 2014-01-08 9.653 207,934,701 +67,576 13.82% 2,007,182,288
2014-01-09 2014-01-07 9.823 207,867,125 +16,039 13.81% 2,041,909,603
2014-01-08 2014-01-06 9.762 207,851,086 +17,685 13.81% 2,029,117,445
2013-12-27 2013-12-20 9.726 207,833,401 -278,962 13.81% 2,021,364,680
2013-12-23 2013-12-19 9.483 208,112,363 +117,332 13.83% 1,973,475,888
2013-12-20 2013-12-18 9.422 207,995,031 -83,489 13.82% 1,959,719,904
2013-12-19 2013-12-17 9.629 208,078,520 +51,409 13.83% 2,003,511,193
2013-12-18 2013-12-16 9.641 208,027,111 +8,637 13.82% 2,005,545,256
2013-12-16 2013-12-12 9.738 208,018,474 +42,108 13.82% 2,025,693,635
2013-12-13 2013-12-11 9.847 207,976,366 +6,011 13.82% 2,048,039,581
2013-12-12 2013-12-10 9.799 207,970,355 +16,451 13.82% 2,037,866,905
2013-12-10 2013-12-06 9.908 207,953,904 +123,382 13.82% 2,060,459,242
2013-11-28 2013-11-26 10.164 207,830,522 -464,739 13.81% 2,112,296,830
2013-11-27 2013-11-25 9.908 208,295,261 +1,056,973 13.84% 2,063,841,492
2013-11-26 2013-11-22 9.689 207,238,288 -823 13.77% 2,008,018,264
2013-11-25 2013-11-21 9.677 207,239,111 +823 13.77% 2,005,506,758
2013-11-22 2013-11-20 9.726 207,238,288 -2,294,906 13.77% 2,015,576,677
2013-11-21 2013-11-19 9.750 209,533,194 +2,289,148 13.92% 2,042,991,420
2013-11-20 2013-11-18 9.726 207,244,046 +5,758 13.77% 2,015,632,678
2013-11-15 2013-11-13 9.300 207,238,288 -823 13.77% 1,927,395,197
2013-11-14 2013-11-12 9.361 207,239,111 +823 13.77% 1,940,000,256
2013-11-13 2013-11-11 9.738 207,238,288 -74,852 13.77% 2,018,096,148
2013-11-12 2013-11-08 9.884 207,313,140 +34,547 13.78% 2,049,069,630
2013-11-11 2013-11-07 9.702 207,278,593 -23,443 13.77% 2,010,928,757
2013-11-08 2013-11-06 9.835 207,302,036 +24,265 13.78% 2,038,878,895
2013-11-07 2013-11-05 9.811 207,277,771 -117,213 13.77% 2,033,600,340
2013-11-05 2013-11-01 9.714 207,394,984 +37,838 13.78% 2,014,579,309
2013-11-04 2013-10-31 9.677 207,357,146 +113,100 13.78% 2,006,649,013
2013-10-31 2013-10-29 9.847 207,244,046 +5,758 13.77% 2,040,828,087
2013-10-29 2013-10-25 9.288 207,238,288 -67,860 13.77% 1,924,875,726
2013-10-28 2013-10-24 9.641 207,306,148 -6,170 13.78% 1,998,594,605
2013-10-25 2013-10-23 9.908 207,312,318 -4,524 13.78% 2,054,102,247
2013-10-24 2013-10-22 10.188 207,316,842 +78,554 13.78% 2,112,116,867
2013-10-21 2013-10-17 9.884 207,238,288 -2,467,641 13.77% 2,048,329,798
2013-10-16 2013-10-11 9.471 209,705,929 -26,733 13.94% 1,986,037,792
2013-10-15 2013-10-10 9.568 209,732,662 +22,209 13.94% 2,006,689,336
2013-10-11 2013-10-09 9.544 209,710,453 -28,789 13.94% 2,001,377,792
2013-10-10 2013-10-08 9.483 209,739,242 +33,313 14.11% 1,988,903,162
2013-10-04 2013-10-02 9.592 209,705,929 -82,666 14.11% 2,011,532,501
2013-10-03 2013-09-30 9.215 209,788,595 +40,716 14.12% 1,933,260,695
2013-10-02 2013-09-27 9.471 209,747,879 -9,870 14.11% 1,986,435,083
2013-09-30 2013-09-26 9.398 209,757,749 +41,949 14.11% 1,971,227,953
2013-09-27 2013-09-25 9.531 209,715,800 +9,871 14.11% 1,998,879,231
2013-09-19 2013-09-17 9.762 209,705,929 -42,183 14.11% 2,047,225,093
2013-09-18 2013-09-16 9.908 209,748,112 -18,919 14.11% 2,078,236,703
2013-09-17 2013-09-13 9.860 209,767,031 -267 14.11% 2,068,223,302
2013-09-16 2013-09-12 9.896 209,767,298 -21 14.11% 2,075,876,586
2013-09-12 2013-09-10 9.604 209,767,319 +4,215 14.11% 2,014,671,581
2013-09-11 2013-09-09 8.899 209,763,104 +12,020 14.11% 1,866,721,474
2013-09-10 2013-09-06 8.644 209,751,084 -5,347 14.11% 1,813,064,089
2013-09-09 2013-09-05 8.632 209,756,431 -411 14.11% 1,810,560,223
2013-09-06 2013-09-04 8.765 209,756,842 +32,490 14.11% 1,838,614,759
2013-09-05 2013-09-03 8.595 209,724,352 +21,798 14.11% 1,802,634,242
2013-09-04 2013-09-02 8.559 209,702,554 -3,375 14.11% 1,794,798,593
2013-08-29 2013-08-27 8.644 209,705,929 -414,564 14.11% 1,812,673,775
2013-08-28 2013-08-26 8.680 210,120,493 -48,530 14.14% 1,823,920,750
2013-08-26 2013-08-22 8.680 210,169,023 +377,594 14.14% 1,824,342,008
2013-08-23 2013-08-21 8.765 209,791,429 +70,739 14.12% 1,838,917,930
2013-08-22 2013-08-20 8.486 209,720,690 +7,769 14.11% 1,779,655,913
2013-08-21 2013-08-19 8.778 209,712,921 +6,992 14.11% 1,840,779,327
2013-08-20 2013-08-16 8.765 209,705,929 -71,562 14.11% 1,838,168,483
2013-08-19 2013-08-15 9.069 209,777,491 +17,685 14.12% 1,902,554,278
2013-08-16 2013-08-13 9.373 209,759,806 -45,651 14.11% 1,966,147,032
2013-08-15 2013-08-12 9.057 209,805,457 +47,152 14.12% 1,900,257,232
2013-08-13 2013-08-09 8.863 209,758,305 -5,346 14.11% 1,859,028,444
2013-08-12 2013-08-08 9.203 209,763,651 -11,105 14.11% 1,930,480,656
2013-08-09 2013-08-07 9.507 209,774,756 -3,290 14.11% 1,994,340,547
2013-08-08 2013-08-06 9.458 209,778,046 -10,693 14.12% 1,984,170,435
2013-08-07 2013-08-05 9.385 209,788,739 +823 14.12% 1,968,968,708
2013-08-06 2013-08-02 9.215 209,787,916 -33,725 14.12% 1,933,254,438
2013-08-05 2013-08-01 8.960 209,821,641 +81,021 14.12% 1,879,996,793
2013-08-02 2013-07-31 8.583 209,740,620 +10,693 14.11% 1,800,224,177
2013-08-01 2013-07-30 8.887 209,729,927 -4,113 14.11% 1,863,876,463
2013-07-31 2013-07-29 8.875 209,734,040 +4,113 14.11% 1,861,363,202
2013-07-30 2013-07-26 9.276 209,729,927 +2,562 14.11% 1,945,468,866
2013-07-25 2013-07-23 9.118 209,727,365 -4,842 14.11% 1,912,298,592
2013-07-24 2013-07-22 8.705 209,732,207 +2,880 14.11% 1,825,649,870
2013-07-23 2013-07-19 8.741 209,729,327 -3,290 14.11% 1,833,274,067
2013-07-22 2013-07-18 9.057 209,732,617 -3,753 14.11% 1,899,597,503
2013-07-19 2013-07-17 8.948 209,736,370 -3,857 14.11% 1,876,682,926
2013-07-18 2013-07-16 8.863 209,740,227 +10,541 14.11% 1,858,868,223
2013-07-17 2013-07-15 8.802 209,729,686 +9,460 14.11% 1,846,026,003
2013-07-16 2013-07-12 8.656 209,720,226 -51,588 14.11% 1,815,347,001
2013-07-15 2013-07-11 8.680 209,771,814 +47,886 14.11% 1,820,894,092
2013-07-12 2013-07-10 8.462 209,723,928 -8,225 14.11% 1,774,584,011
2013-07-11 2013-07-09 9.288 209,732,153 -12,766 14.11% 1,948,039,304
2013-07-10 2013-07-08 9.057 209,744,919 -27,541 14.11% 1,899,708,925
2013-07-08 2013-07-04 9.203 209,772,460 -4,113 14.11% 1,930,561,727
2013-07-05 2013-07-03 9.349 209,776,573 -7,499 14.11% 1,961,203,535
2013-07-04 2013-07-02 8.790 209,784,072 +13,984 14.12% 1,843,954,284
2013-07-03 2013-06-28 8.705 209,770,088 +13,984 14.11% 1,825,979,612
2013-07-02 2013-06-27 8.522 209,756,104 -105,666 14.11% 1,787,606,673
2013-06-28 2013-06-26 8.620 209,861,770 -132,494 14.12% 1,808,918,115
2013-06-27 2013-06-25 8.668 209,994,264 +44,039 14.13% 1,820,272,061
2013-06-26 2013-06-24 9.098 209,950,225 +171,089 14.13% 1,910,149,584
2013-06-25 2013-06-21 9.547 209,779,136 +5,459,547 14.12% 2,002,844,504
2013-06-19 2013-06-17 10.022 204,319,589 -14,423 14.11% 2,047,618,558
2013-06-18 2013-06-14 9.735 204,334,012 +14,423 14.11% 1,989,109,861
2013-06-17 2013-06-13 9.610 204,319,589 -429,078 14.11% 1,963,469,850
2013-06-14 2013-06-11 9.922 204,748,667 +429,078 14.14% 2,031,476,099
2013-06-13 2013-06-10 10.371 204,319,589 -19,231 14.11% 2,119,017,462
2013-06-11 2013-06-07 10.346 204,338,820 +19,231 14.11% 2,114,116,507
2013-06-06 2013-06-04 10.433 204,319,589 -21,785 14.11% 2,131,767,266
2013-06-05 2013-06-03 10.471 204,341,374 -411,797 14.11% 2,139,645,258
2013-06-04 2013-05-31 10.483 204,753,171 +377,396 14.14% 2,146,512,530
2013-06-03 2013-05-30 10.159 204,375,775 -57,194 14.12% 2,076,238,917
2013-05-30 2013-05-28 10.384 204,432,969 -2,308 14.12% 2,122,744,712
2013-05-29 2013-05-27 10.334 204,435,277 +50,961 14.12% 2,112,563,059
2013-05-28 2013-05-24 10.146 204,384,316 +64,727 14.12% 2,073,774,916
2013-05-27 2013-05-23 10.059 204,319,589 -22,712 14.11% 2,055,268,441
2013-05-24 2013-05-22 10.022 204,342,301 -15,349 14.11% 2,047,846,170
2013-05-23 2013-05-21 10.097 204,357,650 +38,061 14.12% 2,063,302,607
2013-05-22 2013-05-20 10.047 204,319,589 -18,029 14.11% 2,052,718,480
2013-05-21 2013-05-16 9.922 204,337,618 -6,969 14.11% 2,027,397,752
2013-05-20 2013-05-15 9.585 204,344,587 -129,941 14.11% 1,958,609,530
2013-05-16 2013-05-14 9.497 204,474,528 +81,392 14.12% 1,941,991,732
2013-05-15 2013-05-13 9.535 204,393,136 -55,855 14.12% 1,948,871,350
2013-05-14 2013-05-10 9.510 204,448,991 +82,523 14.12% 1,944,300,771
2013-05-13 2013-05-09 9.473 204,366,468 +46,879 14.12% 1,935,864,343
2013-05-10 2013-05-08 9.497 204,319,589 -552,420 14.11% 1,940,520,203
2013-05-09 2013-05-07 9.323 204,872,009 +2,464 14.15% 1,909,970,825
2013-05-08 2013-05-06 9.260 204,869,545 +549,555 14.15% 1,897,163,732
2013-05-07 2013-05-03 9.086 204,319,990 +401 14.11% 1,856,375,138
2013-05-03 2013-04-30 9.323 204,319,589 -34,855 14.11% 1,904,820,751
2013-05-02 2013-04-29 9.123 204,354,444 +34,855 14.12% 1,864,339,362
2013-04-25 2013-04-23 8.786 204,319,589 -11 14.11% 1,795,172,435
2013-04-24 2013-04-22 8.749 204,319,600 -150 14.11% 1,787,522,648
2013-04-23 2013-04-19 8.749 204,319,750 +161 14.11% 1,787,523,961
2013-04-11 2013-04-09 8.524 204,319,589 -407,734 14.11% 1,741,623,257
2013-04-10 2013-04-08 8.499 204,727,323 -126,600 14.14% 1,739,988,689
2013-04-09 2013-04-05 8.387 204,853,923 -183,600 14.15% 1,718,055,004
2013-04-05 2013-04-02 9.984 205,037,523 +717,934 14.16% 2,047,136,676
2013-03-27 2013-03-25 10.995 204,319,589 -21,314 14.11% 2,246,515,504
2013-03-26 2013-03-22 10.646 204,340,903 -475 14.11% 2,175,343,502
2013-03-25 2013-03-21 10.895 204,341,378 +21,789 14.11% 2,226,353,214
2013-03-21 2013-03-19 10.683 204,319,589 -93,717 14.11% 2,182,766,483
2013-03-20 2013-03-18 10.820 204,413,306 +34,454 14.12% 2,211,830,106
2013-03-19 2013-03-15 11.245 204,378,852 -33,622 14.12% 2,298,181,116
2013-03-18 2013-03-14 11.170 204,412,474 -1,555,688 14.12% 2,283,252,465
2013-03-15 2013-03-13 11.295 205,968,162 +1,589,680 14.23% 2,326,334,590
2013-03-14 2013-03-12 11.145 204,378,482 -2,805 14.12% 2,277,771,389
2013-03-01 2013-02-27 10.995 204,381,287 +10,016 14.12% 2,247,193,880
2013-02-28 2013-02-26 11.170 204,371,271 -41,323 14.12% 2,282,792,235
2013-02-27 2013-02-25 11.220 204,412,594 +28,044 14.12% 2,293,458,292
2013-02-26 2013-02-22 11.432 204,384,550 +23,838 14.12% 2,336,506,762
2013-02-25 2013-02-21 11.744 204,360,712 -4,577,049 14.12% 2,399,996,100
2013-02-22 2013-02-20 11.731 208,937,761 +4,558,077 14.43% 2,451,141,006
2013-02-21 2013-02-19 11.357 204,379,684 +9,014 14.12% 2,321,146,869
2013-02-20 2013-02-18 11.619 204,370,670 -17,628 14.12% 2,374,607,062
2013-02-18 2013-02-14 11.095 204,388,298 -957 14.12% 2,267,677,514
2013-02-15 2013-02-08 11.107 204,389,255 +401 14.12% 2,270,238,962
2013-02-14 2013-02-07 11.020 204,388,854 -24,484 14.12% 2,252,378,731
2013-02-08 2013-02-06 10.608 204,413,338 +32,852 14.12% 2,168,461,228
2013-02-07 2013-02-05 10.758 204,380,486 -4,807 14.12% 2,198,721,377
2013-02-05 2013-02-01 10.895 204,385,293 -4,007 14.12% 2,226,831,680
2013-02-01 2013-01-30 10.746 204,389,300 +34,455 14.12% 2,196,265,367
2013-01-31 2013-01-29 10.721 204,354,845 +1,602 14.12% 2,190,794,329
2013-01-28 2013-01-24 10.546 204,353,243 -24,038 14.12% 2,155,071,823
2013-01-25 2013-01-23 11.320 204,377,281 +24,038 14.12% 2,313,467,536
2013-01-22 2013-01-18 11.045 204,353,243 -264,497 14.12% 2,257,087,057
2013-01-21 2013-01-17 10.845 204,617,740 -65,624 14.13% 2,219,149,524
2013-01-18 2013-01-16 10.795 204,683,364 +115,783 14.14% 2,209,643,235
2013-01-17 2013-01-15 10.808 204,567,581 -316,901 14.13% 2,210,946,365
2013-01-16 2013-01-14 10.808 204,884,482 +171,471 14.15% 2,214,371,400
2013-01-15 2013-01-11 10.708 204,713,011 +18,509 14.14% 2,192,079,191
2013-01-14 2013-01-10 10.721 204,694,502 -177,079 14.14% 2,194,435,635
2013-01-11 2013-01-09 10.558 204,871,581 +34,053 14.15% 2,163,094,970
2013-01-10 2013-01-08 10.508 204,837,528 +65,304 14.15% 2,152,509,729
2013-01-09 2013-01-07 10.608 204,772,224 -97,834 14.14% 2,172,268,369
2013-01-08 2013-01-04 10.047 204,870,058 +406,241 14.15% 2,058,248,825
2013-01-07 2013-01-03 10.246 204,463,817 +10,817 14.12% 2,094,995,655
2013-01-04 2013-01-02 9.947 204,453,000 -313,295 14.12% 2,033,645,801
2012-12-19 2012-12-17 9.884 204,766,295 +24,038 14.14% 2,023,984,393
2012-12-18 2012-12-14 9.572 204,742,257 +6,718 14.14% 1,959,865,897
2012-12-17 2012-12-13 9.822 204,735,539 -3,343 14.14% 2,010,904,630
2012-12-13 2012-12-11 9.772 204,738,882 -3,375 14.14% 2,000,716,690
2012-12-07 2012-12-05 9.435 204,742,257 +25,640 14.14% 1,931,758,302
2012-12-06 2012-12-04 9.522 204,716,617 -264,818 14.14% 1,949,400,798
2012-12-05 2012-12-03 9.597 204,981,435 -259,610 14.16% 1,967,271,835
2012-12-04 2012-11-30 9.597 205,241,045 +252,399 14.18% 1,969,763,395
2012-12-03 2012-11-29 9.622 204,988,646 +25,240 14.16% 1,972,457,663
2012-11-30 2012-11-28 9.460 204,963,406 +96,953 14.16% 1,938,960,851
2012-11-29 2012-11-27 9.460 204,866,453 +49,278 14.15% 1,938,043,672
2012-11-28 2012-11-26 9.610 204,817,175 +78,123 14.15% 1,968,251,551
2012-11-27 2012-11-23 9.310 204,739,052 -283,648 14.14% 1,906,176,104
2012-11-26 2012-11-22 9.260 205,022,700 +280,844 14.16% 1,898,582,001
2012-11-23 2012-11-21 9.036 204,741,856 -29,247 14.14% 1,849,987,132
2012-11-22 2012-11-20 9.410 204,771,103 +38,862 14.14% 1,926,919,275
2012-11-21 2012-11-19 9.048 204,732,241 -252,399 14.14% 1,852,455,364
2012-11-20 2012-11-16 9.048 204,984,640 -6,811 14.16% 1,854,739,117
2012-11-15 2012-11-13 9.273 204,991,451 -106,568 14.16% 1,900,850,970
2012-11-14 2012-11-12 9.235 205,098,019 -62,499 14.17% 1,894,160,129
2012-11-13 2012-11-09 9.360 205,160,518 +106,569 14.17% 1,920,341,891
2012-11-12 2012-11-08 9.460 205,053,949 +62,498 14.16% 1,939,817,391
2012-11-09 2012-11-07 9.485 204,991,451 +26,843 14.16% 1,944,342,849
2012-11-08 2012-11-06 9.485 204,964,608 +26,041 14.16% 1,944,088,244
2012-11-07 2012-11-05 9.660 204,938,567 +96,953 14.16% 1,979,648,847
2012-11-06 2012-11-02 9.497 204,841,614 +79,325 14.15% 1,945,478,122
2012-11-05 2012-11-01 9.248 204,762,289 +30,048 14.14% 1,893,615,018
2012-10-29 2012-10-25 9.198 204,732,241 -156,245 14.14% 1,883,116,694
2012-10-26 2012-10-24 8.886 204,888,486 -410,648 14.15% 1,820,627,307
2012-10-25 2012-10-22 9.448 205,299,134 -93,348 14.18% 1,939,574,664
2012-10-22 2012-10-18 9.111 205,392,482 +22,035 14.19% 1,871,246,102
2012-10-19 2012-10-17 9.048 205,370,447 +6,010 14.19% 1,858,229,971
2012-10-16 2012-10-12 9.410 205,364,437 -11,218 14.19% 1,932,502,615
2012-10-12 2012-10-10 9.123 205,375,655 -74,117 14.19% 1,873,655,939
2012-10-11 2012-10-09 9.148 205,449,772 -801 14.19% 1,879,460,245
2012-10-10 2012-10-08 9.048 205,450,573 -405,040 14.19% 1,858,954,966
2012-10-09 2012-10-05 9.098 205,855,613 -32,852 14.22% 1,872,896,366
2012-10-08 2012-10-04 9.111 205,888,465 -231,566 14.22% 1,875,764,798
2012-10-05 2012-10-03 8.649 206,120,031 +143,427 14.24% 1,782,694,560
2012-10-04 2012-09-28 8.574 205,976,604 -121,392 14.23% 1,766,030,241
2012-10-03 2012-09-27 8.549 206,097,996 -74,518 14.24% 1,761,926,737
2012-09-28 2012-09-26 8.262 206,172,514 -36,457 14.24% 1,703,382,815
2012-09-27 2012-09-25 8.200 206,208,971 -790,449 14.24% 1,690,816,316
2012-09-26 2012-09-24 8.125 206,999,420 +66,906 14.30% 1,681,797,190
2012-09-25 2012-09-21 7.975 206,932,514 -1,014,803 14.29% 1,650,262,753
2012-09-24 2012-09-20 8.075 207,947,317 -4,156,712 14.36% 1,679,117,575
2012-09-21 2012-09-19 7.950 212,104,029 +732,902 14.65% 1,686,210,759
2012-09-20 2012-09-18 8.162 211,371,127 -129,405 14.60% 1,725,229,663
2012-09-19 2012-09-17 8.162 211,500,532 +36,458 14.61% 1,726,285,878
2012-09-18 2012-09-14 8.112 211,464,074 +81,328 14.61% 1,715,431,802
2012-09-14 2012-09-12 7.588 211,382,746 +221,951 14.60% 1,603,971,399
2012-09-13 2012-09-11 7.513 211,160,795 -131,007 14.59% 1,586,475,191
2012-09-12 2012-09-10 7.613 211,291,802 -101,761 14.59% 1,608,555,268
2012-09-11 2012-09-07 7.675 211,393,563 +13,221 14.60% 1,622,521,200
2012-09-10 2012-09-06 7.725 211,380,342 +221,951 14.60% 1,632,972,047
2012-09-07 2012-09-05 7.738 211,158,391 -158,274 14.59% 1,633,892,725
2012-09-06 2012-09-04 7.700 211,316,665 -154,620 14.60% 1,627,205,552
2012-09-05 2012-09-03 7.513 211,471,285 +149,436 14.61% 1,588,807,938
2012-09-04 2012-08-31 7.501 211,321,849 +97,353 14.60% 1,585,047,857
2012-09-03 2012-08-30 7.613 211,224,496 +22,836 14.59% 1,608,042,871
2012-08-31 2012-08-29 8.012 211,201,660 +6,246,266 14.59% 1,692,216,249
2012-08-30 2012-08-28 8.349 204,955,394 -801 14.16% 1,711,232,326
2012-08-28 2012-08-24 8.262 204,956,195 -21,233 14.16% 1,693,333,673
2012-08-27 2012-08-23 8.337 204,977,428 +14,823 14.16% 1,708,858,124
2012-08-24 2012-08-22 8.349 204,962,605 +32,852 14.16% 1,711,292,533
2012-08-23 2012-08-21 8.362 204,929,753 +21,233 14.16% 1,713,575,818
2012-08-22 2012-08-20 8.324 204,908,520 +66,906 14.15% 1,705,726,340
2012-08-21 2012-08-17 8.349 204,841,614 +93,347 14.15% 1,710,282,344
2012-08-20 2012-08-16 8.237 204,748,267 +60,496 14.14% 1,686,505,165
2012-08-17 2012-08-15 8.150 204,687,771 +401 14.14% 1,668,124,970
2012-08-15 2012-08-13 7.962 204,687,370 -11,619 14.14% 1,629,803,440
2012-08-14 2012-08-10 8.075 204,698,989 -286,052 14.14% 1,652,888,217
2012-08-13 2012-08-09 7.900 204,985,041 +401 14.16% 1,619,382,287
2012-08-10 2012-08-08 8.125 204,984,640 -21,634 14.16% 1,665,427,814
2012-08-09 2012-08-07 8.524 205,006,274 +31,650 14.16% 1,747,476,570
2012-08-08 2012-08-06 8.187 204,974,624 +181,211 14.16% 1,678,137,117
2012-08-07 2012-08-03 7.825 204,793,413 -847,463 14.15% 1,602,533,180
2012-08-06 2012-08-02 7.538 205,640,876 +728,920 14.20% 1,550,136,310
2012-08-03 2012-08-01 7.850 204,911,956 -42,236 14.15% 1,608,575,500
2012-08-01 2012-07-30 8.224 204,954,192 -1,602,531 14.16% 1,685,643,482
2012-07-31 2012-07-27 8.200 206,556,723 +1,630,576 14.27% 1,693,667,719
2012-07-27 2012-07-25 7.863 204,926,147 -183,090 14.15% 1,611,244,432
2012-07-26 2012-07-24 8.050 205,109,237 -195,909 14.17% 1,651,081,226
2012-07-25 2012-07-23 8.062 205,305,146 -52,884 14.18% 1,655,220,508
2012-07-24 2012-07-20 8.212 205,358,030 +10,016 14.18% 1,686,401,922
2012-07-23 2012-07-19 8.175 205,348,014 +29,737 14.18% 1,678,631,283
2012-07-20 2012-07-18 8.212 205,318,277 +217,274 14.18% 1,686,075,470
2012-07-19 2012-07-17 8.399 205,101,003 -218,152 14.17% 1,722,686,911
2012-07-18 2012-07-16 8.424 205,319,155 +143,426 14.18% 1,729,644,087
2012-07-17 2012-07-13 8.412 205,175,729 -79,325 14.17% 1,725,875,196
2012-07-16 2012-07-12 8.412 205,255,054 +95,350 14.18% 1,726,542,453
2012-07-13 2012-07-11 8.387 205,159,704 -28,236 14.17% 1,720,619,507
2012-07-12 2012-07-10 8.649 205,187,940 +463,532 14.17% 1,774,633,075
2012-07-11 2012-07-09 8.674 204,724,408 -490,942 14.14% 1,775,734,097
2012-07-10 2012-07-06 8.799 205,215,350 -64,379 14.17% 1,805,603,821
2012-07-09 2012-07-05 8.961 205,279,729 +164,660 14.18% 1,839,475,532
2012-07-06 2012-07-04 8.986 205,115,069 -416,258 14.17% 1,843,119,820
2012-07-05 2012-07-03 8.873 205,531,327 -455,751 14.20% 1,823,774,472
2012-07-04 2012-06-29 8.811 205,987,078 +804,872 14.23% 1,814,964,703
2012-07-03 2012-06-28 8.774 205,182,206 +16,079 14.17% 1,800,190,748
2012-06-29 2012-06-27 8.861 205,166,127 -410,143 14.17% 1,817,973,358
2012-06-28 2012-06-26 8.774 205,576,270 -235,972 14.20% 1,803,648,116
2012-06-27 2012-06-25 8.799 205,812,242 -1,948,278 14.22% 1,810,855,623
2012-06-26 2012-06-22 8.948 207,760,520 -84,187 14.35% 1,859,112,559
2012-06-25 2012-06-21 8.948 207,844,707 -181,887 14.36% 1,859,865,893
2012-06-22 2012-06-20 9.086 208,026,594 -252,158 14.37% 1,890,051,958
2012-06-21 2012-06-19 8.674 208,278,752 +314,261 14.39% 1,806,563,688
2012-06-19 2012-06-15 9.165 207,964,491 +2,971,833 14.36% 1,905,902,106
2012-06-18 2012-06-14 9.075 204,992,658 -651,442 14.48% 1,860,350,887
2012-06-15 2012-06-13 9.330 205,644,100 +5,492,241 14.53% 1,918,759,703
2012-06-14 2012-06-12 9.343 200,151,859 +7,051 14.14% 1,870,069,157
2012-06-13 2012-06-11 9.573 200,144,808 -229,283 14.14% 1,915,986,965
2012-06-12 2012-06-08 9.560 200,374,091 +30,163 14.16% 1,915,624,316
2012-06-11 2012-06-07 9.394 200,343,928 +197,039 14.15% 1,882,092,469
2012-06-08 2012-06-06 9.139 200,146,889 -1,384,321 14.14% 1,829,147,907
2012-06-07 2012-06-05 8.948 201,531,210 -663,193 14.24% 1,803,214,075
2012-06-06 2012-06-04 8.871 202,194,403 +178,081 14.28% 1,793,663,177
2012-06-05 2012-06-01 8.922 202,016,322 +126,893 14.27% 1,802,397,573
2012-06-04 2012-05-31 9.050 201,889,429 +1,146,015 14.26% 1,827,034,605
2012-06-01 2012-05-30 8.833 200,743,414 +274,379 14.18% 1,773,104,608
2012-05-31 2012-05-29 8.450 200,469,035 -214,215 14.16% 1,693,917,471
2012-05-30 2012-05-28 8.526 200,683,250 -159,232 14.18% 1,711,096,671
2012-05-29 2012-05-25 8.820 200,842,482 +318,360 14.19% 1,771,416,091
2012-05-28 2012-05-24 9.203 200,524,122 +278,725 14.17% 1,845,392,904
2012-05-25 2012-05-23 9.496 200,245,397 -4,968 14.15% 1,901,614,304
2012-05-24 2012-05-22 9.560 200,250,365 +143,103 14.15% 1,914,441,466
2012-05-23 2012-05-21 9.496 200,107,262 +7,234 14.14% 1,900,302,516
2012-05-22 2012-05-18 9.382 200,100,028 -113,700 14.14% 1,877,247,120
2012-05-21 2012-05-17 9.292 200,213,728 -2,742 14.14% 1,860,425,098
2012-05-18 2012-05-16 9.790 200,216,470 +71,931 14.14% 1,960,117,573
2012-05-17 2012-05-15 10.569 200,144,539 -3,917 14.14% 2,115,246,766
2012-05-16 2012-05-14 10.747 200,148,456 +13,710 14.14% 2,151,053,905
2012-05-15 2012-05-11 10.786 200,134,746 -237,778 14.14% 2,158,570,122
2012-05-14 2012-05-10 10.837 200,372,524 +222,159 14.15% 2,171,364,920
2012-05-11 2012-05-09 10.977 200,150,365 -774,836 14.14% 2,197,059,386
2012-05-10 2012-05-08 11.041 200,925,201 -222,500 14.19% 2,218,387,846
2012-05-09 2012-05-07 11.488 201,147,701 +810,041 14.21% 2,310,705,196
2012-05-08 2012-05-04 11.500 200,337,660 +265,591 14.15% 2,303,956,876
2012-05-07 2012-05-03 11.577 200,072,069 -54,322 14.13% 2,316,224,807
2012-05-04 2012-05-02 11.500 200,126,391 -21,622 14.14% 2,301,527,205
2012-05-03 2012-04-30 11.513 200,148,013 -72,862 14.14% 2,304,330,556
2012-04-30 2012-04-26 11.271 200,220,875 -492,792 14.14% 2,256,612,642
2012-04-27 2012-04-25 11.105 200,713,667 +337,277 14.18% 2,228,861,879
2012-04-26 2012-04-24 10.913 200,376,390 -72,078 14.16% 2,186,752,446
2012-04-25 2012-04-23 11.079 200,448,468 +61,110 14.16% 2,220,799,877
2012-04-24 2012-04-20 10.786 200,387,358 -62,297 14.16% 2,161,294,690
2012-04-23 2012-04-19 10.466 200,449,655 +157,933 14.16% 2,098,003,091
2012-04-20 2012-04-18 10.224 200,291,722 -348,978 14.15% 2,047,776,122
2012-04-19 2012-04-17 10.224 200,640,700 -731,353 14.17% 2,051,344,062
2012-04-18 2012-04-16 10.122 201,372,053 -375,666 14.23% 2,038,258,881
2012-04-17 2012-04-13 10.211 201,747,719 -327,483 14.25% 2,060,087,080
2012-04-16 2012-04-12 10.313 202,075,202 -2,138,828 14.28% 2,084,065,386
2012-04-13 2012-04-11 10.096 204,214,030 -1,087,041 14.43% 2,061,811,785
2012-04-12 2012-04-10 10.990 205,301,071 -499,843 14.50% 2,256,219,376
2012-04-11 2012-04-05 11.130 205,800,914 +57,976 14.54% 2,290,607,837
2012-04-10 2012-04-03 10.926 205,742,938 +101,457 14.53% 2,247,944,891
2012-04-05 2012-04-02 11.258 205,641,481 -381,150 14.53% 2,315,081,403
2012-04-03 2012-03-30 11.258 206,022,631 -2,742 14.55% 2,319,372,333
2012-04-02 2012-03-29 10.888 206,025,373 -73,253 14.55% 2,243,141,646
2012-03-30 2012-03-28 10.888 206,098,626 +54,058 14.56% 2,243,939,202
2012-03-29 2012-03-27 10.645 206,044,568 -131,620 14.56% 2,193,381,512
2012-03-28 2012-03-26 10.773 206,176,188 +152,611 14.56% 2,221,098,969
2012-03-27 2012-03-23 10.645 206,023,577 +227,593 14.55% 2,193,158,059
2012-03-26 2012-03-22 10.607 205,795,984 +387,810 14.54% 2,182,854,948
2012-03-23 2012-03-21 11.041 205,408,174 -477,515 14.51% 2,267,883,742
2012-03-22 2012-03-20 10.888 205,885,689 +242,761 14.54% 2,241,620,809
2012-03-21 2012-03-19 11.105 205,642,928 -668,504 14.53% 2,283,599,765
2012-03-20 2012-03-16 11.960 206,311,432 +249,873 14.57% 2,467,458,418
2012-03-19 2012-03-15 11.615 206,061,559 -63,851 14.56% 2,393,455,359
2012-03-16 2012-03-14 11.858 206,125,410 +466,938 14.56% 2,444,185,733
2012-03-15 2012-03-13 12.062 205,658,472 -484,826 14.53% 2,480,649,305
2012-03-14 2012-03-12 11.845 206,143,298 -1,367,909 14.56% 2,441,766,630
2012-03-13 2012-03-09 11.679 207,511,207 -95,175 14.66% 2,423,536,745
2012-03-12 2012-03-08 11.615 207,606,382 +195,863 14.67% 2,411,398,856
2012-03-09 2012-03-07 11.373 207,410,519 +2,124,682 14.65% 2,358,823,471
2012-03-08 2012-03-06 11.207 205,285,837 -32,905 14.50% 2,300,596,538
2012-03-07 2012-03-05 11.513 205,318,742 +180,665 14.50% 2,363,861,843
2012-03-06 2012-03-02 11.730 205,138,077 -662,837 14.49% 2,406,294,341
2012-03-05 2012-03-01 11.194 205,800,914 -2,557,154 14.54% 2,303,742,057
2012-03-02 2012-02-29 11.003 208,358,068 +749,373 14.72% 2,292,474,670
2012-03-01 2012-02-28 10.569 207,608,695 -124,177 14.67% 2,194,132,415
2012-02-29 2012-02-27 11.015 207,732,872 -162,958 14.67% 2,288,247,410
2012-02-28 2012-02-24 11.207 207,895,830 +62,676 14.69% 2,329,846,197
2012-02-27 2012-02-23 11.169 207,833,154 +131,229 14.68% 2,321,185,450
2012-02-24 2012-02-22 11.220 207,701,925 -441,868 14.67% 2,330,324,252
2012-02-23 2012-02-21 11.360 208,143,793 +1,364,384 14.70% 2,364,506,048
2012-02-22 2012-02-20 10.952 206,779,409 +229,943 14.61% 2,264,548,027
2012-02-21 2012-02-17 10.658 206,549,466 +298,496 14.59% 2,201,392,640
2012-02-20 2012-02-16 10.620 206,250,970 -1,678,940 14.57% 2,190,313,522
2012-02-17 2012-02-15 10.671 207,929,910 -2,158,806 14.69% 2,218,759,353
2012-02-16 2012-02-14 10.594 210,088,716 -989,109 14.84% 2,225,705,902
2012-02-15 2012-02-13 10.632 211,077,825 -32,326,099 14.91% 2,244,267,240
2012-02-14 2012-02-10 11.360 243,403,924 +38,719,823 17.19% 2,765,059,876
2012-02-13 2012-02-09 11.105 204,684,101 -345,895 14.46% 2,272,952,294
2012-02-10 2012-02-08 10.977 205,029,996 +19,195 14.48% 2,250,623,310
2012-02-09 2012-02-07 11.271 205,010,801 -137,496 14.48% 2,310,598,059
2012-02-08 2012-02-06 11.347 205,148,297 -378,800 14.49% 2,327,858,807
2012-02-07 2012-02-03 11.194 205,527,097 -39,564 14.52% 2,300,676,940
2012-02-06 2012-02-02 11.156 205,566,661 -3,714,352 14.52% 2,293,248,260
2012-02-03 2012-02-01 10.466 209,281,013 +103,416 14.78% 2,190,436,357
2012-02-02 2012-01-31 11.424 209,177,597 -35,338,047 14.78% 2,389,599,744
2012-02-01 2012-01-30 10.913 244,515,644 +38,110,266 17.27% 2,668,454,016
2012-01-31 2012-01-27 11.003 206,405,378 +976,604 14.58% 2,270,990,058
2012-01-30 2012-01-26 11.015 205,428,774 -19,194 14.51% 2,262,866,996
2012-01-27 2012-01-20 10.594 205,447,968 -146,898 14.51% 2,176,541,242
2012-01-26 2012-01-19 10.556 205,594,866 -372,532 14.52% 2,170,224,856
2012-01-20 2012-01-18 10.594 205,967,398 +6,268 14.55% 2,182,044,148
2012-01-19 2012-01-17 10.492 205,961,130 +14,885 14.55% 2,160,946,633
2012-01-18 2012-01-16 10.364 205,946,245 -898,620 14.55% 2,134,503,471
2012-01-17 2012-01-13 10.339 206,844,865 -498,433 14.61% 2,138,536,765
2012-01-16 2012-01-12 10.339 207,343,298 -551,943 14.65% 2,143,689,986
2012-01-13 2012-01-11 10.301 207,895,241 -218,975 14.69% 2,141,435,711
2012-01-12 2012-01-10 10.377 208,114,216 -545,675 14.70% 2,159,629,499
2012-01-10 2012-01-06 10.262 208,659,891 +159,432 14.74% 2,141,322,020
2012-01-09 2012-01-05 10.288 208,500,459 -6,267,625 14.73% 2,145,008,490
2012-01-06 2012-01-04 10.326 214,768,084 -41,523 15.17% 2,217,712,388
2012-01-05 2012-01-03 10.224 214,809,607 -60,718 15.17% 2,196,206,511
2012-01-04 2011-12-30 10.122 214,870,325 +10,969 15.18% 2,174,886,444
2011-12-30 2011-12-28 10.122 214,859,356 -8,226 15.18% 2,174,775,417
2011-12-29 2011-12-23 10.339 214,867,582 -87,356 15.18% 2,221,482,384
2011-12-28 2011-12-22 10.198 214,954,938 -644,331 15.19% 2,192,204,999
2011-12-23 2011-12-21 10.326 215,599,269 +392 15.23% 2,226,295,271
2011-12-22 2011-12-20 10.288 215,598,877 +17,627 15.23% 2,218,035,508
2011-12-21 2011-12-19 10.224 215,581,250 +53,275 15.23% 2,204,095,765
2011-12-20 2011-12-16 10.339 215,527,975 -431,955 15.23% 2,228,310,084
2011-12-19 2011-12-15 10.415 215,959,930 -330,559 15.26% 2,249,315,081
2011-12-16 2011-12-14 10.441 216,290,489 -369,909 15.28% 2,258,279,460
2011-12-15 2011-12-13 10.466 216,660,398 -215,057 15.31% 2,267,672,572
2011-12-14 2011-12-12 10.352 216,875,455 -1,184,738 15.32% 2,245,009,668
2011-12-13 2011-12-09 10.364 218,060,193 -256,189 15.40% 2,260,056,933
2011-12-12 2011-12-08 10.211 218,316,382 -361,564 15.42% 2,229,273,075
2011-12-09 2011-12-07 10.109 218,677,946 -2,952,443 15.45% 2,210,635,428
2011-12-08 2011-12-06 9.650 221,630,389 -150,032 15.66% 2,138,641,857
2011-12-07 2011-12-05 9.637 221,780,421 +5,208,226 15.67% 2,137,258,797
2011-12-06 2011-12-02 9.956 216,572,195 +375,666 15.30% 2,156,176,255
2011-12-05 2011-12-01 9.854 216,196,529 -551,003 15.27% 2,130,359,885
2011-12-02 2011-11-30 10.122 216,747,532 -1,047,535 15.31% 2,193,887,262
2011-12-01 2011-11-29 10.466 217,795,067 -264,416 15.39% 2,279,548,567
2011-11-30 2011-11-28 10.505 218,059,483 +212,257 15.40% 2,290,666,009
2011-11-29 2011-11-25 10.071 217,847,226 -7,095,564 15.39% 2,193,895,794
2011-11-28 2011-11-24 10.186 224,942,790 +5,834,592 15.89% 2,291,194,336
2011-11-25 2011-11-23 10.530 219,108,198 +695,211 15.48% 2,307,275,922
2011-11-24 2011-11-22 10.543 218,412,987 -1,714,308 15.43% 2,302,742,963
2011-11-23 2011-11-21 10.530 220,127,295 -187,637 15.55% 2,318,007,323
2011-11-22 2011-11-18 10.211 220,314,932 +467,329 15.56% 2,249,680,676
2011-11-21 2011-11-17 10.594 219,847,603 -133,578 15.53% 2,329,092,760
2011-11-18 2011-11-16 10.441 219,981,181 -203,306 15.54% 2,296,813,812
2011-11-17 2011-11-15 10.211 220,184,487 -197,431 15.55% 2,248,348,676
2011-11-16 2011-11-14 10.122 220,381,918 +92,840 15.57% 2,230,673,993
2011-11-15 2011-11-11 10.160 220,289,078 +278,355 15.56% 2,238,169,592
2011-11-14 2011-11-10 10.096 220,010,723 +2,283,928 15.54% 2,221,300,375
2011-11-11 2011-11-09 10.594 217,726,795 +648,308 15.38% 2,306,624,657
2011-11-10 2011-11-08 10.735 217,078,487 +33,296 15.34% 2,330,235,101
2011-11-09 2011-11-07 10.645 217,045,191 -2,011,820 15.33% 2,310,485,124
2011-11-08 2011-11-04 10.581 219,057,011 -24,374 15.47% 2,317,921,086
2011-11-07 2011-11-03 10.288 219,081,385 +3,086,413 15.48% 2,253,862,812
2011-11-04 2011-11-02 10.990 215,994,972 -461,062 15.26% 2,373,743,296
2011-11-03 2011-11-01 10.990 216,456,034 +119,085 15.29% 2,378,810,279
2011-11-02 2011-10-31 10.696 216,336,949 +242,087 15.28% 2,313,991,063
2011-11-01 2011-10-28 10.735 216,094,862 -356,079 15.27% 2,319,676,351
2011-10-31 2011-10-27 10.313 216,450,941 -39,565 15.29% 2,232,326,923
2011-10-28 2011-10-26 10.045 216,490,506 +115,951 15.29% 2,174,705,967
2011-10-27 2011-10-25 10.173 216,374,555 -45,832 15.29% 2,201,159,266
2011-10-26 2011-10-24 9.956 216,420,387 -25,070 15.29% 2,154,664,866
2011-10-25 2011-10-21 9.599 216,445,457 -73,253 15.29% 2,077,558,558
2011-10-24 2011-10-20 9.420 216,518,710 +122,219 15.30% 2,039,570,637
2011-10-21 2011-10-19 9.356 216,396,491 -9,793 15.29% 2,024,608,925
2011-10-20 2011-10-18 9.075 216,406,284 -16,061 15.29% 1,963,931,910
2011-10-19 2011-10-17 9.547 216,422,345 -257,756 15.29% 2,066,287,053
2011-10-18 2011-10-14 9.190 216,680,101 +11,751 15.31% 1,991,308,209
2011-10-17 2011-10-13 8.807 216,668,350 +56,017 15.31% 1,908,233,540
2011-10-14 2011-10-12 8.948 216,612,333 -28,204 15.30% 1,938,153,439
2011-10-13 2011-10-11 9.228 216,640,537 -471,843 15.30% 1,999,240,215
2011-10-12 2011-10-10 9.088 217,112,380 +7,051 15.34% 1,973,111,101
2011-10-11 2011-10-07 8.935 217,105,329 -21,545 15.34% 1,939,793,420
2011-10-10 2011-10-06 9.024 217,126,874 +77,170 15.34% 1,959,385,780
2011-10-07 2011-10-04 8.220 217,049,704 -473,206 15.33% 1,784,152,708
2011-10-06 2011-10-03 8.680 217,522,910 -711,375 15.37% 1,887,995,155
2011-10-04 2011-09-30 9.101 218,234,285 -583,673 15.42% 1,986,092,485
2011-10-03 2011-09-28 9.624 218,817,958 -307,113 15.46% 2,105,917,070
2011-09-30 2011-09-27 8.922 219,125,071 +29,771 15.48% 1,955,042,504
2011-09-28 2011-09-26 8.322 219,095,300 -271,467 15.48% 1,823,339,814
2011-09-27 2011-09-23 9.433 219,366,767 -229,598 15.50% 2,069,198,864
2011-09-26 2011-09-22 9.675 219,596,365 -422,653 15.51% 2,124,620,222
2011-09-23 2011-09-21 9.854 220,019,018 -106,158 15.54% 2,168,025,972
2011-09-22 2011-09-20 9.662 220,125,176 +11,113 15.55% 2,126,926,851
2011-09-21 2011-09-19 9.637 220,114,063 -843,839 15.55% 2,121,200,399
2011-09-20 2011-09-16 9.892 220,957,902 +94,944 15.61% 2,185,738,481
2011-09-19 2011-09-15 9.943 220,862,958 -7,834 15.60% 2,196,075,669
2011-09-16 2011-09-14 9.611 220,870,792 -511,987 15.60% 2,122,854,471
2011-09-15 2011-09-12 9.726 221,382,779 +204,090 15.64% 2,153,206,907
2011-09-14 2011-09-09 10.275 221,178,689 -36,039 15.62% 2,272,616,304
2011-09-12 2011-09-08 10.211 221,214,728 -10,185 15.63% 2,258,868,677
2011-09-09 2011-09-07 10.084 221,224,913 -34,472 15.63% 2,230,735,519
2011-09-08 2011-09-06 9.688 221,259,385 -85,397 15.63% 2,143,534,289
2011-09-07 2011-09-05 9.713 221,344,782 -51,707 15.64% 2,150,012,096
2011-09-06 2011-09-02 10.058 221,396,489 -6,268 15.64% 2,226,813,805
2011-09-05 2011-09-01 10.173 221,402,757 -859,840 15.64% 2,252,310,722
2011-09-02 2011-08-31 9.892 222,262,597 -644,626 15.70% 2,198,644,659
2011-09-01 2011-08-30 10.033 222,907,223 -206,516 15.75% 2,236,318,444
2011-08-31 2011-08-29 9.969 223,113,739 +153,165 15.76% 2,224,151,193
2011-08-30 2011-08-26 9.828 222,960,574 -4,327 15.75% 2,191,319,771
2011-08-29 2011-08-25 10.186 222,964,901 -90,159 15.75% 2,271,048,200
2011-08-26 2011-08-24 10.198 223,055,060 +779,928 15.76% 2,274,813,606
2011-08-25 2011-08-23 10.173 222,275,132 +102,632 15.70% 2,261,185,316
2011-08-24 2011-08-22 10.084 222,172,500 +38,984 15.69% 2,240,290,573
2011-08-23 2011-08-19 10.466 222,133,516 +44,657 15.69% 2,324,956,873
2011-08-22 2011-08-18 10.811 222,088,859 -89,517 15.69% 2,401,027,540
2011-08-19 2011-08-17 10.977 222,178,376 +269,116 15.70% 2,438,861,834
2011-08-18 2011-08-16 10.683 221,909,260 -128,094 15.68% 2,370,761,366
2011-08-17 2011-08-15 10.862 222,037,354 +536,274 15.69% 2,411,807,057
2011-08-16 2011-08-12 10.352 221,501,080 +6,267 15.65% 2,292,892,325
2011-08-15 2011-08-11 9.573 221,494,813 +45,049 15.65% 2,120,370,639
2011-08-12 2011-08-10 10.058 221,449,764 -385,851 15.64% 2,227,349,647
2011-08-11 2011-08-09 9.994 221,835,615 +59,542 15.67% 2,217,072,996
2011-08-10 2011-08-08 10.211 221,776,073 -430,507 15.67% 2,264,600,685
2011-08-09 2011-08-05 10.301 222,206,580 +2,350 15.70% 2,288,850,401
2011-08-08 2011-08-04 10.786 222,204,230 -323,174 15.70% 2,396,602,397
2011-08-05 2011-08-03 10.620 222,527,404 +4,701 15.72% 2,363,163,586
2011-08-04 2011-08-02 10.964 222,522,703 -182,937 15.72% 2,439,801,246
2011-08-02 2011-07-29 10.798 222,705,640 -388,201 15.73% 2,404,853,012
2011-08-01 2011-07-28 10.760 223,093,841 -9,793 15.76% 2,400,502,229
2011-07-29 2011-07-27 10.581 223,103,634 -20,761 15.76% 2,360,739,861
2011-07-28 2011-07-26 10.403 223,124,395 -54,450 15.76% 2,321,088,088
2011-07-27 2011-07-25 10.313 223,178,845 -20,370 15.77% 2,301,713,922
2011-07-26 2011-07-22 10.147 223,199,215 +21,153 15.77% 2,264,888,099
2011-07-25 2011-07-21 10.211 223,178,062 -229,160 15.77% 2,278,916,680
2011-07-22 2011-07-20 9.841 223,407,222 +26,246 15.78% 2,198,561,125
2011-07-21 2011-07-19 9.599 223,380,976 +113,600 15.78% 2,144,129,356
2011-07-20 2011-07-18 9.816 223,267,376 +152,382 15.77% 2,191,485,322
2011-07-19 2011-07-15 9.981 223,114,994 -7,051 15.76% 2,227,011,545
2011-07-18 2011-07-14 10.045 223,122,045 +14,102 15.76% 2,241,321,578
2011-07-15 2011-07-13 9.943 223,107,943 -156,299 15.76% 2,218,397,913
2011-07-14 2011-07-12 9.854 223,264,242 +390,943 15.77% 2,200,003,798
2011-07-13 2011-07-11 10.224 222,873,299 -5,484 15.74% 2,278,649,439
2011-07-12 2011-07-08 10.352 222,878,783 -937,010 15.74% 2,307,153,766
2011-07-11 2011-07-07 9.905 223,815,793 +23,121 15.81% 2,216,865,821
2011-07-08 2011-07-06 9.650 223,792,672 -27,813 15.81% 2,159,506,996
2011-07-07 2011-07-05 9.573 223,820,485 -1,365,086 15.81% 2,142,634,306
2011-07-06 2011-07-04 9.228 225,185,571 -90,881 15.91% 2,078,096,997
2011-07-05 2011-06-30 9.152 225,276,452 +59,542 15.91% 2,061,683,102
2011-07-04 2011-06-29 8.973 225,216,910 -103,807 15.91% 2,020,892,810
2011-06-30 2011-06-28 8.999 225,320,717 -126,528 15.92% 2,027,576,270
2011-06-29 2011-06-27 8.986 225,447,245 +370,574 15.93% 2,025,837,238
2011-06-28 2011-06-24 8.833 225,076,671 +77,472 15.90% 1,988,032,756
2011-06-27 2011-06-23 8.297 224,999,199 -640,473 15.89% 1,866,729,054
2011-06-24 2011-06-22 8.450 225,639,672 -359,997 15.94% 1,906,603,594
2011-06-23 2011-06-21 8.437 225,999,669 -250,705 15.97% 1,906,760,826
2011-06-22 2011-06-20 8.322 226,250,374 -108,116 15.98% 1,882,885,278
2011-06-21 2011-06-17 8.654 226,358,490 -166,092 15.99% 1,958,905,295
2011-06-20 2011-06-16 8.871 226,524,582 -326,700 16.00% 2,009,495,789
2011-06-17 2011-06-15 8.935 226,851,282 -190,379 16.03% 2,026,871,594
2011-06-16 2011-06-14 8.922 227,041,661 -164,917 16.04% 2,025,674,632
2011-06-15 2011-06-13 8.858 227,206,578 +64,635 16.05% 2,012,645,698
2011-06-14 2011-06-10 8.935 227,141,943 +783 16.05% 2,029,468,593
2011-06-13 2011-06-09 8.973 227,141,160 -1,567 16.05% 2,038,159,289
2011-06-10 2011-06-08 8.948 227,142,727 -68,160 16.05% 2,032,374,848
2011-06-09 2011-06-07 8.973 227,210,887 -699,624 16.05% 2,038,784,956
2011-06-08 2011-06-03 9.024 227,910,511 +10,185 16.10% 2,056,698,952
2011-06-07 2011-06-02 8.986 227,900,326 +6,268 16.10% 2,047,880,279
2011-06-03 2011-06-01 9.062 227,894,058 +1,175 16.10% 2,065,277,001
2011-06-02 2011-05-31 8.973 227,892,883 -100,282 16.10% 2,044,904,571
2011-06-01 2011-05-30 8.948 227,993,165 +65,810 16.11% 2,039,984,200
2011-05-27 2011-05-25 9.037 227,927,355 +85,788 16.10% 2,059,760,221
2011-05-26 2011-05-24 9.203 227,841,567 -222,020 16.10% 2,096,791,183
2011-05-25 2011-05-23 9.101 228,063,587 -55,625 16.11% 2,075,546,362
2011-05-24 2011-05-20 9.088 228,119,212 -3,226,970 16.12% 2,073,140,875
2011-05-23 2011-05-19 9.203 231,346,182 +65,810 16.34% 2,129,043,620
2011-05-20 2011-05-18 9.600 231,280,372 -103,807 16.34% 2,220,191,265
2011-05-19 2011-05-17 9.716 231,384,179 +3,325,154 16.35% 2,248,202,213
2011-05-18 2011-05-16 9.729 228,059,025 -114,562 16.37% 2,218,852,430
2011-05-17 2011-05-13 9.807 228,173,587 +977,163 16.38% 2,237,726,773
2011-05-16 2011-05-12 9.859 227,196,424 -449,030 16.31% 2,239,932,734
2011-05-13 2011-05-11 9.755 227,645,454 +121,411 16.34% 2,220,734,888
2011-05-12 2011-05-09 9.677 227,524,043 -943,928 16.34% 2,201,841,315
2011-05-11 2011-05-06 9.677 228,467,971 -206,592 16.40% 2,210,976,085
2011-05-09 2011-05-05 9.729 228,674,563 -1,030,651 16.42% 2,224,841,178
2011-05-06 2011-05-04 9.444 229,705,214 -489,501 16.49% 2,169,312,533
2011-05-05 2011-05-03 9.353 230,194,715 -255,158 16.53% 2,153,032,106
2011-05-04 2011-04-29 9.184 230,449,873 -1,125,082 16.55% 2,116,555,318
2011-05-03 2011-04-28 9.107 231,574,955 -5,800,397 16.63% 2,108,864,098
2011-04-29 2011-04-27 9.120 237,375,352 -1,783,018 17.04% 2,164,765,408
2011-04-28 2011-04-26 9.081 239,158,370 -1,438,055 17.17% 2,171,718,433
2011-04-27 2011-04-21 9.146 240,596,425 -1,259,213 17.27% 2,200,382,487
2011-04-26 2011-04-20 9.094 241,855,638 -67,451 17.36% 2,199,348,881
2011-04-21 2011-04-19 9.133 241,923,089 +431,686 17.37% 2,209,377,216
2011-04-20 2011-04-18 8.925 241,491,403 +68,222 17.34% 2,155,311,299
2011-04-19 2011-04-15 8.912 241,423,181 +77,472 17.33% 2,151,570,582
2011-04-14 2011-04-12 9.159 241,345,709 -254,386 17.33% 2,210,365,918
2011-04-13 2011-04-11 9.288 241,600,095 -956,262 17.35% 2,244,037,013
2011-04-12 2011-04-08 9.210 242,556,357 -615,153 17.41% 2,234,039,784
2011-04-11 2011-04-07 9.146 243,171,510 +1,167,480 17.46% 2,223,933,011
2011-04-08 2011-04-06 8.679 242,004,030 -154,174 17.38% 2,100,238,468
2011-04-07 2011-04-04 8.510 242,158,204 +471,001 17.39% 2,060,738,662
2011-04-06 2011-04-01 8.484 241,687,203 +2,458,298 17.35% 2,050,459,978
2011-04-04 2011-03-31 8.445 239,228,905 +386 17.18% 2,020,293,813
2011-04-01 2011-03-30 8.419 239,228,519 -716,908 17.18% 2,014,083,823
2011-03-31 2011-03-29 8.367 239,945,427 -1,541,736 17.23% 2,007,668,868
2011-03-30 2011-03-28 8.471 241,487,163 +33,918 17.31% 2,045,630,185
2011-03-29 2011-03-25 8.536 241,453,245 +499,137 17.31% 2,061,003,991
2011-03-28 2011-03-24 8.432 240,954,108 +84,410 17.28% 2,031,737,443
2011-03-25 2011-03-23 8.406 240,869,698 +36,231 17.27% 2,024,776,384
2011-03-24 2011-03-22 8.627 240,833,467 +19,657 17.27% 2,077,582,966
2011-03-23 2011-03-21 8.691 240,813,810 +97,900 17.27% 2,093,033,041
2011-03-22 2011-03-18 8.925 240,715,910 +230,490 17.26% 2,148,390,022
2011-03-21 2011-03-17 7.783 240,485,420 +685,425 17.24% 1,871,801,946
2011-03-18 2011-03-16 7.757 239,799,995 +8,446,689 17.19% 1,860,245,431
2011-03-17 2011-03-15 7.770 231,353,306 +1,069,555 16.59% 1,797,721,552
2011-03-16 2011-03-14 7.913 230,283,751 -19,657 16.51% 1,822,271,247
2011-03-15 2011-03-11 7.848 230,303,408 +19,657 16.51% 1,807,488,871
2011-03-14 2011-03-10 7.835 230,283,751 +112,162 16.51% 1,804,347,268
2011-03-11 2011-03-09 7.757 230,171,589 +1,370,989 16.50% 1,785,553,193
2011-03-10 2011-03-08 7.719 228,800,600 -300,174 16.41% 1,766,013,493
2011-03-09 2011-03-07 7.615 229,100,774 -501,835 16.43% 1,744,554,536
2011-03-08 2011-03-04 7.563 229,602,609 -3,106,984 16.46% 1,736,461,930
2011-03-07 2011-03-03 7.381 232,709,593 -226,636 16.69% 1,717,696,559
2011-03-04 2011-03-02 7.252 232,936,229 +3,355,975 16.70% 1,689,152,036
2011-03-03 2011-03-01 7.096 229,580,254 +300,174 16.46% 1,629,077,521
2011-03-01 2011-02-25 7.070 229,280,080 -43,554 16.44% 1,620,998,898
2011-02-28 2011-02-24 7.200 229,323,634 -7,521,699 16.44% 1,651,055,572
2011-02-25 2011-02-23 7.200 236,845,333 -1,514,370 16.98% 1,705,209,358
2011-02-24 2011-02-22 7.174 238,359,703 -1,290,481 17.09% 1,709,928,141
2011-02-23 2011-02-21 7.433 239,650,184 +382,736 17.18% 1,781,362,401
2011-02-22 2011-02-18 7.654 239,267,448 +1,949,911 17.16% 1,831,283,245
2011-02-21 2011-02-17 7.615 237,317,537 +1,073,048 17.02% 1,807,123,470
2011-02-18 2011-02-16 7.511 236,244,489 +26,210 16.94% 1,774,435,194
2011-02-17 2011-02-15 7.459 236,218,279 -35,075 16.94% 1,761,981,071
2011-02-16 2011-02-14 7.420 236,253,354 +528,816 16.94% 1,753,048,390
2011-02-15 2011-02-11 7.329 235,724,538 +55,117 16.90% 1,727,719,098
2011-02-14 2011-02-10 7.641 235,669,421 +18,115 16.90% 1,800,687,801
2011-02-11 2011-02-09 7.783 235,651,306 -116,786 16.90% 1,834,175,948
2011-02-10 2011-02-08 7.900 235,768,092 +15,803 16.90% 1,862,611,218
2011-02-09 2011-02-07 7.848 235,752,289 +14,646 16.90% 1,850,253,292
2011-02-08 2011-02-02 7.978 235,737,643 +242,823 16.90% 1,880,719,145
2011-02-07 2011-01-31 7.783 235,494,820 +403,935 16.89% 1,832,957,950
2011-02-01 2011-01-28 7.913 235,090,885 +4,699,213 16.86% 1,860,310,848
2011-01-31 2011-01-27 7.770 230,391,672 +470,615 16.52% 1,790,249,214
2011-01-28 2011-01-26 7.407 229,921,057 +426,675 16.51% 1,703,078,822
2011-01-27 2011-01-25 7.485 229,494,382 +944,314 16.48% 1,717,780,880
2011-01-26 2011-01-24 7.589 228,550,068 +935,834 16.41% 1,734,431,345
2011-01-25 2011-01-21 7.394 227,614,234 +1,423,485 16.34% 1,683,038,946
2011-01-24 2011-01-20 7.407 226,190,749 +2,392,389 16.24% 1,675,447,561
2011-01-21 2011-01-19 7.770 223,798,360 +1,655,440 16.07% 1,739,016,148
2011-01-20 2011-01-18 8.134 222,142,920 +414,341 15.93% 1,806,840,888
2011-01-19 2011-01-17 8.224 221,728,579 +31,606 15.90% 1,823,605,210
2011-01-18 2011-01-14 8.250 221,696,973 +26,595 15.90% 1,829,097,145
2011-01-17 2011-01-13 8.354 221,670,378 +2,312 15.89% 1,851,882,476
2011-01-14 2011-01-12 8.458 221,668,066 +237,042 15.89% 1,874,867,672
2011-01-13 2011-01-11 8.484 221,431,024 -31,991 15.88% 1,878,607,749
2011-01-12 2011-01-10 8.367 221,463,015 -279,054 15.88% 1,853,023,024
2011-01-11 2011-01-07 9.029 221,742,069 -11,178 15.90% 2,002,060,641
2011-01-10 2011-01-06 9.042 221,753,247 -311,816 15.90% 2,005,038,234
2011-01-07 2011-01-05 9.029 222,065,063 +68,222 15.92% 2,004,976,883
2011-01-06 2011-01-04 9.029 221,996,841 +72,847 15.92% 2,004,360,922
2011-01-05 2011-01-03 8.912 221,923,994 +13,490 15.91% 1,977,793,247
2011-01-04 2010-12-31 8.964 221,910,504 -191,946 15.91% 1,989,187,859
2011-01-03 2010-12-29 9.003 222,102,450 -13,876 15.92% 1,999,552,044
2010-12-30 2010-12-28 8.912 222,116,326 -52,033 15.93% 1,979,507,315
2010-12-29 2010-12-24 9.042 222,168,359 -384,278 15.93% 2,008,791,574
2010-12-28 2010-12-22 8.951 222,552,637 -33,147 15.96% 1,992,056,849
2010-12-23 2010-12-21 8.588 222,585,784 +12,334 15.96% 1,911,504,416
2010-12-22 2010-12-20 8.471 222,573,450 -3,793,361 15.96% 1,885,412,715
2010-12-21 2010-12-17 8.756 226,366,811 -33,918 16.23% 1,982,149,550
2010-12-20 2010-12-16 8.653 226,400,729 -25,439 16.23% 1,958,950,886
2010-12-17 2010-12-15 8.756 226,426,168 -49,721 16.23% 1,982,669,302
2010-12-16 2010-12-14 8.717 226,475,889 +33,148 16.24% 1,974,290,878
2010-12-15 2010-12-13 8.328 226,442,741 -444,791 16.24% 1,885,876,827
2010-12-14 2010-12-10 8.354 226,887,532 -614,806 16.27% 1,895,467,713
2010-12-13 2010-12-09 8.432 227,502,338 -159,955 16.31% 1,918,311,426
2010-12-10 2010-12-08 8.782 227,662,293 +142,610 16.32% 1,999,399,905
2010-12-09 2010-12-07 8.964 227,519,683 +12,334 16.31% 2,039,468,087
2010-12-08 2010-12-06 8.886 227,507,349 -68,222 16.31% 2,021,649,646
2010-12-07 2010-12-03 8.795 227,575,571 +20,043 16.32% 2,001,590,484
2010-12-06 2010-12-02 8.834 227,555,528 -83,639 16.32% 2,010,270,016
2010-12-03 2010-12-01 8.730 227,639,167 +4,625 16.32% 1,987,384,712
2010-12-02 2010-11-30 8.756 227,634,542 -20,814 16.32% 1,993,250,261
2010-12-01 2010-11-29 8.717 227,655,356 -770 16.32% 1,984,572,815
2010-11-30 2010-11-26 8.821 227,656,126 +381,579 16.32% 2,008,205,475
2010-11-29 2010-11-25 8.821 227,274,547 +5,782 16.30% 2,004,839,481
2010-11-26 2010-11-24 8.627 227,268,765 +4,625 16.30% 1,960,565,202
2010-11-25 2010-11-23 8.562 227,264,140 +64,753 16.30% 1,945,784,512
2010-11-24 2010-11-22 8.743 227,199,387 +45,481 16.29% 1,986,492,568
2010-11-23 2010-11-19 8.743 227,153,906 +101,755 16.29% 1,986,094,910
2010-11-22 2010-11-18 8.808 227,052,151 -11,563 16.28% 1,999,932,268
2010-11-19 2010-11-17 8.640 227,063,714 -7,323 16.28% 1,961,741,859
2010-11-18 2010-11-16 8.562 227,071,037 -114,474 16.28% 1,944,131,207
2010-11-17 2010-11-15 9.029 227,185,511 -54,732 16.29% 2,051,208,288
2010-11-16 2010-11-12 9.107 227,240,243 -25,824 16.29% 2,069,389,542
2010-11-15 2010-11-11 9.094 227,266,067 -87,879 16.30% 2,066,676,528
2010-11-12 2010-11-10 9.003 227,353,946 -121,026 16.30% 2,046,830,404
2010-11-11 2010-11-09 9.016 227,474,972 -28,522 16.31% 2,050,870,875
2010-11-10 2010-11-08 9.081 227,503,494 +18,500 16.31% 2,065,884,341
2010-11-09 2010-11-05 9.107 227,484,994 -254,386 16.31% 2,071,618,395
2010-11-08 2010-11-04 9.068 227,739,380 -2,313 16.33% 2,065,072,020
2010-11-05 2010-11-03 8.821 227,741,693 +771 16.33% 2,008,960,280
2010-11-04 2010-11-02 8.691 227,740,922 -13,105 16.33% 1,979,410,046
2010-11-03 2010-11-01 8.640 227,754,027 +13,876 16.33% 1,967,705,894
2010-11-02 2010-10-29 8.627 227,740,151 +17,730 16.33% 1,964,631,678
2010-11-01 2010-10-28 8.549 227,722,421 +640,591 16.33% 1,946,754,107
2010-10-29 2010-10-27 8.510 227,081,830 +1,219,128 16.28% 1,932,440,441
2010-10-28 2010-10-26 8.679 225,862,702 +835,236 16.19% 1,960,155,520
2010-10-27 2010-10-25 8.964 225,027,466 +15,803 16.13% 2,017,128,055
2010-10-26 2010-10-22 9.081 225,011,663 +1,323,580 16.13% 2,043,256,844
2010-10-25 2010-10-21 8.328 223,688,083 +190,790 16.04% 1,862,935,285
2010-10-22 2010-10-20 8.860 223,497,293 +30,450 16.02% 1,980,217,361
2010-10-21 2010-10-19 8.977 223,466,843 +32,762 16.02% 2,006,037,655
2010-10-20 2010-10-18 9.171 223,434,081 -932,751 16.02% 2,049,220,654
2010-10-19 2010-10-15 9.236 224,366,832 +1,046,068 16.09% 2,072,328,226
2010-10-18 2010-10-14 9.392 223,320,764 +84,410 16.01% 2,097,430,427
2010-10-15 2010-10-13 9.470 223,236,354 -5,396 16.01% 2,114,013,098
2010-10-14 2010-10-12 9.496 223,241,750 +18,886 16.01% 2,119,856,153
2010-10-13 2010-10-11 9.703 223,222,864 -114,088 16.01% 2,166,008,550
2010-10-12 2010-10-08 9.664 223,336,952 +220,083 16.01% 2,158,423,945
2010-10-11 2010-10-07 9.340 223,116,869 +47,794 16.00% 2,083,938,010
2010-10-08 2010-10-06 9.716 223,069,075 +12,333 15.99% 2,167,410,020
2010-10-07 2010-10-05 9.924 223,056,742 +38,158 15.99% 2,213,587,443
2010-10-06 2010-10-04 9.651 223,018,584 +771 15.99% 2,152,454,017
2010-10-05 2010-09-30 9.509 223,017,813 -264,022 15.99% 2,120,622,769
2010-10-04 2010-09-29 9.729 223,281,835 +261,324 16.01% 2,172,373,762
2010-09-30 2010-09-28 9.833 223,020,511 +12,334 15.99% 2,192,976,132
2010-09-29 2010-09-27 9.755 223,008,177 -8,826 15.99% 2,175,497,161
2010-09-28 2010-09-24 9.807 223,017,003 -701,105 15.99% 2,187,155,512
2010-09-27 2010-09-22 9.794 223,718,108 +898,447 16.04% 2,191,129,178
2010-09-24 2010-09-21 9.496 222,819,661 -1,076,903 15.98% 2,115,848,086
2010-09-22 2010-09-20 9.781 223,896,564 -95,202 16.05% 2,189,972,531
2010-09-21 2010-09-17 9.924 223,991,766 -501,450 16.06% 2,222,866,505
2010-09-20 2010-09-16 9.587 224,493,216 -455,197 16.10% 2,152,125,298
2010-09-17 2010-09-15 9.327 224,948,413 -516,482 16.13% 2,098,126,730
2010-09-16 2010-09-14 9.275 225,464,895 -486,803 16.17% 2,091,244,762
2010-09-15 2010-09-13 9.561 225,951,698 -318,754 16.20% 2,160,244,907
2010-09-14 2010-09-10 9.210 226,270,452 -75,160 16.22% 2,084,040,171
2010-09-13 2010-09-09 9.275 226,345,612 -15,803 16.23% 2,099,413,638
2010-09-10 2010-09-08 9.236 226,361,415 +55,117 16.23% 2,090,750,871
2010-09-09 2010-09-07 9.496 226,306,298 -645,216 16.23% 2,148,956,449
2010-09-08 2010-09-06 9.690 226,951,514 +425,904 16.27% 2,199,244,826
2010-09-07 2010-09-03 9.522 226,525,610 -70,920 16.24% 2,156,916,145
2010-09-03 2010-09-01 9.470 226,596,530 -1,541 16.25% 2,145,833,435
2010-08-27 2010-08-25 10.118 226,598,071 -113,318 16.25% 2,292,823,920
2010-08-26 2010-08-24 10.093 226,711,389 +2,239,372 16.26% 2,288,088,548
2010-08-25 2010-08-23 9.690 224,472,017 -103,142 16.09% 2,175,217,575
2010-08-24 2010-08-20 9.431 224,575,159 -24,282 16.10% 2,117,951,542
2010-08-23 2010-08-19 9.664 224,599,441 -107,151 16.10% 2,170,625,179
2010-08-20 2010-08-18 9.444 224,706,592 -19,657 16.11% 2,122,106,058
2010-08-19 2010-08-17 9.327 224,726,249 -8,094 16.11% 2,096,054,574
2010-08-18 2010-08-16 9.340 224,734,343 -386 16.11% 2,099,045,409
2010-08-17 2010-08-13 9.340 224,734,729 -6,167 16.11% 2,099,049,014
2010-08-16 2010-08-12 9.327 224,740,896 -22,740 16.11% 2,096,191,189
2010-08-13 2010-08-11 9.418 224,763,636 +43,168 16.12% 2,116,813,334
2010-08-12 2010-08-10 9.405 224,720,468 -292,159 16.11% 2,113,491,619
2010-08-11 2010-08-09 9.664 225,012,627 -3,469 16.13% 2,174,618,386
2010-08-10 2010-08-06 9.755 225,016,096 -156,871 16.13% 2,195,084,883
2010-08-06 2010-08-04 9.768 225,172,967 +1,764,131 16.15% 2,199,536,227
2010-08-05 2010-08-03 9.807 223,408,836 -64,367 16.02% 2,190,998,267
2010-08-04 2010-08-02 9.794 223,473,203 -25,439 16.02% 2,188,730,541
2010-08-03 2010-07-30 9.885 223,498,642 -122,568 16.03% 2,209,274,871
2010-08-02 2010-07-29 9.677 223,621,210 -149,934 16.03% 2,164,072,037
2010-07-30 2010-07-28 9.677 223,771,144 -237,427 16.04% 2,165,523,008
2010-07-29 2010-07-27 9.729 224,008,571 -238,584 16.06% 2,179,444,388
2010-07-28 2010-07-26 9.600 224,247,155 +211,835 16.08% 2,152,675,432
2010-07-27 2010-07-23 9.496 224,035,320 -531,051 16.06% 2,127,391,725
2010-07-23 2010-07-21 9.703 224,566,371 -74,004 16.10% 2,179,045,062
2010-07-22 2010-07-20 9.574 224,640,375 -530,742 16.11% 2,150,621,930
2010-07-21 2010-07-19 9.353 225,171,117 +43,477 16.15% 2,106,045,937
2010-07-20 2010-07-16 9.327 225,127,640 -55,426 16.14% 2,099,798,407
2010-07-19 2010-07-15 8.821 225,183,066 +104,838 16.15% 1,986,390,061
2010-07-16 2010-07-14 9.327 225,078,228 +317,598 16.14% 2,099,337,534
2010-07-15 2010-07-13 9.794 224,760,630 -184,237 16.12% 2,201,339,797
2010-07-14 2010-07-12 9.729 224,944,867 +264,793 16.13% 2,188,553,883
2010-07-13 2010-07-09 9.950 224,680,074 +260,168 16.11% 2,235,526,462
2010-07-12 2010-07-08 9.924 224,419,906 -6,344,245 16.09% 2,227,115,313
2010-07-09 2010-07-07 9.924 230,764,151 -42,783 16.55% 2,290,074,814
2010-07-08 2010-07-06 10.118 230,806,934 -107,536 16.55% 2,335,411,140
2010-07-07 2010-07-05 10.067 230,914,470 -112,162 16.56% 2,324,517,191
2010-07-06 2010-07-02 9.976 231,026,632 -111,390 16.56% 2,304,667,510
2010-07-05 2010-06-30 10.093 231,138,022 +48,222 16.57% 2,332,764,417
2010-07-02 2010-06-29 10.028 231,089,800 -72,230 16.57% 2,317,288,804
2010-06-30 2010-06-28 10.105 231,162,030 -52,265 16.57% 2,336,005,442
2010-06-29 2010-06-25 10.157 231,214,295 -254,386 16.58% 2,348,531,210
2010-06-28 2010-06-24 10.326 231,468,681 -13,876 16.60% 2,390,150,222
2010-06-25 2010-06-23 10.391 231,482,557 -205,282 16.60% 2,405,307,912
2010-06-24 2010-06-22 10.598 231,687,839 -5,011 16.61% 2,455,529,682
2010-06-22 2010-06-18 10.754 231,692,850 -16,419 16.61% 2,491,650,102
2010-06-17 2010-06-14 10.650 231,709,269 -131,819 16.61% 2,467,780,095
2010-06-15 2010-06-11 10.572 231,841,088 -231,646 16.62% 2,451,138,817
2010-06-14 2010-06-10 10.572 232,072,734 -70,149 16.64% 2,453,587,894
2010-06-11 2010-06-09 10.572 232,142,883 +16,574 16.64% 2,454,329,544
2010-06-10 2010-06-08 10.352 232,126,309 -14,647 16.64% 2,402,963,366
2010-06-07 2010-06-03 10.222 232,140,956 -80,941 16.64% 2,373,000,768
2010-06-04 2010-06-02 10.080 232,221,897 -504,070 16.65% 2,340,690,972
2010-06-03 2010-06-01 10.144 232,725,967 -268,879 16.69% 2,360,866,824
2010-06-02 2010-05-31 10.417 232,994,846 +5,396 16.71% 2,427,066,927
2010-06-01 2010-05-28 10.144 232,989,450 -15,418 16.71% 2,363,539,703
2010-05-31 2010-05-27 10.287 233,004,868 -16,342 16.71% 2,396,945,032
2010-05-28 2010-05-26 10.508 233,021,210 -373,871 16.71% 2,448,501,445
2010-05-27 2010-05-25 10.287 233,395,081 -50,899 16.73% 2,400,959,193
2010-05-26 2010-05-24 10.715 233,445,980 -817,120 16.74% 2,501,418,398
2010-05-25 2010-05-20 10.365 234,263,100 -832,508 16.80% 2,428,122,303
2010-05-24 2010-05-19 10.521 235,095,608 +843,715 16.86% 2,473,348,210
2010-05-20 2010-05-18 10.715 234,251,893 -3,084 16.80% 2,510,053,910
2010-05-19 2010-05-17 10.572 234,254,977 -2,617,136 16.80% 2,476,659,648
2010-05-18 2010-05-14 10.793 236,872,113 -16,959 16.98% 2,556,566,849
2010-05-17 2010-05-13 11.027 236,889,072 +65,909 16.99% 2,612,064,189
2010-05-14 2010-05-12 10.482 236,823,163 +5,782 16.98% 2,482,306,650
2010-05-13 2010-05-11 9.937 236,817,381 -133,612 16.98% 2,353,218,404
2010-05-12 2010-05-10 10.183 236,950,993 -192,331 16.99% 2,412,948,665
2010-05-11 2010-05-07 10.469 237,143,324 -525,347 17.00% 2,482,586,163
2010-05-10 2010-05-06 10.443 237,668,671 +10,914 17.04% 2,481,919,612
2010-05-07 2010-05-05 10.819 237,657,757 -70,002 17.04% 2,571,212,302
2010-05-06 2010-05-04 11.104 237,727,759 +61,989,313 17.05% 2,639,815,374
2010-05-05 2010-05-03 11.065 175,738,446 +76,979,665 12.60% 1,944,624,288
2010-05-04 2010-04-30 11.247 98,758,781 +76,817,783 7.08% 1,110,745,880
2010-05-03 2010-04-29 11.104 21,940,998 -349,975 1.57% 243,640,810
2010-04-30 2010-04-28 11.040 22,290,973 -230,489 1.60% 246,081,224
2010-04-29 2010-04-27 11.169 22,521,462 +17,267 1.61% 251,547,279
2010-04-28 2010-04-26 11.169 22,504,195 -131,818 1.61% 251,354,420
2010-04-27 2010-04-23 11.247 22,636,013 -141,069 1.62% 254,588,584
2010-04-26 2010-04-22 11.001 22,777,082 +63,982 1.63% 250,561,206
2010-04-23 2010-04-21 11.027 22,713,100 -100,213 1.63% 250,446,653
2010-04-22 2010-04-20 11.040 22,813,313 +117,943 1.64% 251,847,597
2010-04-21 2010-04-19 11.027 22,695,370 -213,916 1.63% 250,251,152
2010-04-20 2010-04-16 11.027 22,909,286 -529,973 1.64% 252,609,903
2010-04-19 2010-04-15 10.988 23,439,259 -478,874 1.68% 257,541,476
2010-04-16 2010-04-14 11.027 23,918,133 -13,111 1.71% 263,733,984
2010-04-15 2010-04-13 10.910 23,931,244 +1,236,308 1.72% 261,084,544
2010-04-14 2010-04-12 11.130 22,694,936 -541,920 1.63% 252,601,627
2010-04-13 2010-04-09 11.091 23,236,856 -2,162,671 1.67% 257,729,051
2010-04-12 2010-04-08 11.065 25,399,527 +9,669,770 1.82% 281,057,095
2010-04-09 2010-04-07 11.260 15,729,757 -3,499,799 1.13% 177,117,564
2010-04-08 2010-04-01 11.014 19,229,556 -455,121 1.38% 211,785,801
2010-04-07 2010-03-31 11.130 19,684,677 -503,376 1.41% 219,096,517
2010-04-01 2010-03-30 11.234 20,188,053 -27,752 1.45% 226,794,345
2010-03-31 2010-03-29 11.519 20,215,805 +338,797 1.45% 232,875,553
2010-03-30 2010-03-26 11.935 19,877,008 +84,795 1.43% 237,224,059
2010-03-29 2010-03-25 11.545 19,792,213 +32,071 1.42% 228,509,498
2010-03-26 2010-03-24 11.870 19,760,142 -109,199 1.42% 234,547,629
2010-03-25 2010-03-23 11.805 19,869,341 +552,271 1.42% 234,555,029
2010-03-24 2010-03-22 11.948 19,317,070 +455,839 1.39% 230,792,014
2010-03-23 2010-03-19 12.012 18,861,231 -338,012 1.35% 226,569,222
2010-03-22 2010-03-18 11.870 19,199,243 -936,990 1.38% 227,889,908
2010-03-19 2010-03-17 11.571 20,136,233 -15,418 1.44% 233,003,785
2010-03-18 2010-03-16 11.571 20,151,651 +161,497 1.44% 233,182,192
2010-03-17 2010-03-15 11.610 19,990,154 -105,609 1.43% 232,091,411
2010-03-16 2010-03-12 11.610 20,095,763 -619,007 1.44% 233,317,561
2010-03-15 2010-03-11 11.312 20,714,770 +792,067 1.49% 234,323,849
2010-03-12 2010-03-10 11.403 19,922,703 -630,185 1.43% 227,173,165
2010-03-11 2010-03-09 11.027 20,552,888 +1,761,049 1.47% 226,627,013
2010-03-05 2010-03-03 10.378 18,791,839 +292,159 1.35% 195,020,005
2010-03-04 2010-03-02 10.248 18,499,680 +169,205 1.33% 189,588,155
2010-03-03 2010-03-01 10.209 18,330,475 +388,209 1.31% 187,140,741
2010-03-02 2010-02-26 10.378 17,942,266 -7,323 1.29% 186,203,213
2010-02-25 2010-02-23 10.469 17,949,589 +7,323 1.29% 187,909,154
2010-02-23 2010-02-19 10.391 17,942,266 +420,895 1.29% 186,435,967
2010-02-18 2010-02-12 10.495 17,521,371 +233,573 1.26% 183,880,849
2010-02-17 2010-02-11 10.378 17,287,798 +662,175 1.24% 179,411,203
2010-02-11 2010-02-09 10.144 16,625,623 -303,336 1.19% 168,657,079
2010-02-10 2010-02-08 10.105 16,928,959 -57,045 1.21% 171,075,416
2010-02-09 2010-02-05 10.067 16,986,004 -85,566 1.22% 170,990,836
2010-02-08 2010-02-04 10.235 17,071,570 -4,240 1.22% 174,731,160
2010-02-05 2010-02-03 10.326 17,075,810 -150,319 1.22% 176,325,155
2010-02-04 2010-02-02 10.339 17,226,129 +346,120 1.24% 178,100,816
2010-02-03 2010-02-01 10.248 16,880,009 -302,951 1.21% 172,989,466
2010-02-02 2010-01-29 10.196 17,182,960 -473,313 1.23% 175,202,548
2010-02-01 2010-01-28 10.067 17,656,273 -206,208 1.27% 177,738,147
2010-01-29 2010-01-27 9.587 17,862,481 -597,422 1.28% 171,240,352
2010-01-28 2010-01-26 9.548 18,459,903 -662,947 1.32% 176,249,187
2010-01-26 2010-01-22 9.729 19,122,850 -400,852 1.37% 186,051,757
2010-01-25 2010-01-21 9.846 19,523,702 +1,320,112 1.40% 192,231,183
2010-01-22 2010-01-20 9.976 18,203,590 -521,492 1.31% 181,594,745
2010-01-20 2010-01-18 10.326 18,725,082 -1,992,309 1.34% 193,355,571
2010-01-19 2010-01-15 10.417 20,717,391 +844,486 1.49% 215,809,471
2010-01-18 2010-01-14 10.417 19,872,905 -534,211 1.42% 207,012,607
2010-01-15 2010-01-13 10.313 20,407,116 +232,031 1.46% 210,459,558
2010-01-14 2010-01-12 10.508 20,175,085 -1,549,445 1.45% 211,992,397
2010-01-13 2010-01-11 10.430 21,724,530 -991,337 1.56% 226,582,483
2010-01-12 2010-01-08 10.534 22,715,867 -539,993 1.63% 239,279,360
2010-01-11 2010-01-07 10.676 23,255,860 -1,345,936 1.67% 248,285,943
2010-01-05 2009-12-31 10.365 24,601,796 -115,630 1.76% 254,996,069
2009-12-21 2009-12-17 10.845 24,717,426 -8,094 1.77% 268,058,395
2009-12-14 2009-12-10 10.313 24,725,520 -322,936 1.77% 254,995,464
2009-12-11 2009-12-09 10.365 25,048,456 -39,314 1.80% 259,625,672
2009-12-07 2009-12-03 10.508 25,087,770 +585,860 1.80% 263,613,090
2009-12-04 2009-12-02 10.585 24,501,910 +225,864 1.76% 259,364,177
2009-12-02 2009-11-30 10.378 24,276,046 +22,355 1.74% 251,934,609
2009-12-01 2009-11-27 9.807 24,253,691 +348,818 1.74% 237,858,967
2009-11-26 2009-11-24 10.585 23,904,873 +1,211,988 1.71% 253,044,261
2009-11-25 2009-11-23 10.456 22,692,885 +138,770 1.63% 237,270,992
2009-11-24 2009-11-20 10.495 22,554,115 +429,813 1.62% 236,697,791
2009-11-23 2009-11-19 10.443 22,124,302 +489,062 1.59% 231,039,029
2009-11-20 2009-11-18 10.287 21,635,240 -231,261 1.55% 222,563,938
2009-11-19 2009-11-17 10.183 21,866,501 +112,161 1.57% 222,673,658
2009-11-18 2009-11-16 10.650 21,754,340 +138,757 1.56% 231,690,892
2009-11-17 2009-11-13 10.650 21,615,583 +294,471 1.55% 230,213,084
2009-11-16 2009-11-12 10.715 21,321,112 +109,464 1.53% 228,459,800
2009-11-12 2009-11-10 10.443 21,211,648 +849,496 1.52% 221,508,392
2009-11-11 2009-11-09 10.715 20,362,152 +700,719 1.46% 218,184,360
2009-11-10 2009-11-06 11.221 19,661,433 +498,367 1.41% 220,623,194
2009-11-09 2009-11-05 11.351 19,163,066 +20,813 1.37% 217,516,868
2009-11-06 2009-11-04 11.286 19,142,253 -219,697 1.37% 216,039,019
2009-11-05 2009-11-03 11.156 19,361,950 -545,775 1.39% 216,006,808
2009-11-04 2009-11-02 11.818 19,907,725 -1,943,305 1.43% 235,266,398
2009-11-03 2009-10-30 11.986 21,851,030 -713,053 1.57% 261,917,054
2009-11-02 2009-10-29 12.064 22,564,083 -847,955 1.62% 272,220,314
2009-10-30 2009-10-28 11.636 23,412,038 -870,708 1.68% 272,427,883
2009-10-29 2009-10-27 10.910 24,282,746 -2,299,115 1.74% 264,919,353
2009-10-28 2009-10-23 10.287 26,581,861 +1,497,797 1.91% 273,450,337
2009-10-27 2009-10-22 10.105 25,084,064 -1,179,813 1.80% 253,486,743
2009-10-23 2009-10-21 10.170 26,263,877 -908,854 1.88% 267,112,856
2009-10-22 2009-10-20 10.339 27,172,731 -4,130,312 1.95% 280,938,658
2009-10-21 2009-10-19 10.352 31,303,043 -1,602,249 2.24% 324,047,997
2009-10-20 2009-10-16 10.326 32,905,292 -288,690 2.36% 339,780,702
2009-10-19 2009-10-15 10.572 33,193,982 -1,640,022 2.38% 350,943,219
2009-10-16 2009-10-14 10.521 34,834,004 -776,264 2.50% 366,474,823
2009-10-15 2009-10-13 10.871 35,610,268 -52,923 2.55% 387,114,246
2009-10-14 2009-10-12 10.884 35,663,191 -3,039,918 2.56% 388,152,201
2009-10-13 2009-10-09 10.521 38,703,109 +2,206,447 2.78% 407,180,152
2009-10-12 2009-10-08 10.170 36,496,662 2.62% 371,183,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top