History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -6,500
2017-05-02 2017-04-27 5.990 6,500 -30,000 0.00% 38,935
2017-04-28 2017-04-26 5.980 36,500 -10,000 0.00% 218,270
2017-04-27 2017-04-25 5.960 46,500 -10,000 0.00% 277,140
2017-04-26 2017-04-24 5.980 56,500 -90,000 0.00% 337,870
2017-04-18 2017-04-12 6.000 146,500 -335,000 0.01% 879,000
2017-03-30 2017-03-28 6.030 481,500 -212,000 0.03% 2,903,445
2017-03-20 2017-03-16 6.650 693,500 -10,000 0.04% 4,611,775
2017-03-15 2017-03-13 6.220 703,500 +90,000 0.04% 4,375,770
2017-03-03 2017-03-01 6.230 613,500 -20,000 0.03% 3,822,105
2017-02-27 2017-02-23 5.350 633,500 +20,000 0.03% 3,389,225
2017-02-24 2017-02-22 5.300 613,500 -10,000 0.03% 3,251,550
2017-02-16 2017-02-14 4.700 623,500 -230,000 0.03% 2,930,450
2017-02-14 2017-02-10 4.870 853,500 -1,000,000 0.05% 4,156,545
2017-02-03 2017-02-01 4.890 1,853,500 -100,000 0.10% 9,063,615
2017-02-02 2017-01-27 4.720 1,953,500 -16,500 0.10% 9,220,520
2017-01-24 2017-01-20 4.600 1,970,000 -632,000 0.10% 9,062,000
2017-01-13 2017-01-11 4.000 2,602,000 +20,000 0.14% 10,408,000
2017-01-12 2017-01-10 3.850 2,582,000 -7,000 0.14% 9,940,700
2017-01-11 2017-01-09 3.340 2,589,000 +240,500 0.14% 8,647,260
2016-12-20 2016-12-16 3.050 2,348,500 +10,000 0.12% 7,162,925
2016-12-09 2016-12-07 3.310 2,338,500 -20,000 0.12% 7,740,435
2016-12-07 2016-12-05 3.080 2,358,500 +20,000 0.12% 7,264,180
2016-11-29 2016-11-25 3.070 2,338,500 +9,000 0.12% 7,179,195
2016-11-25 2016-11-23 3.180 2,329,500 +500 0.12% 7,407,810
2016-11-24 2016-11-22 3.240 2,329,000 +48,000 0.12% 7,545,960
2016-11-18 2016-11-16 3.200 2,281,000 +220,000 0.12% 7,299,200
2016-11-17 2016-11-15 3.200 2,061,000 +413,500 0.11% 6,595,200
2016-11-14 2016-11-10 3.290 1,647,500 +2,000 0.09% 5,420,275
2016-11-11 2016-11-09 3.230 1,645,500 +10,000 0.09% 5,314,965
2016-11-10 2016-11-08 3.310 1,635,500 +804,000 0.09% 5,413,505
2016-11-09 2016-11-07 3.240 831,500 -80,000 0.04% 2,694,060
2016-09-19 2016-09-14 3.240 911,500 -10,000 0.05% 2,953,260
2016-09-08 2016-09-06 3.739 921,500 -164,456 0.05% 3,445,900
2016-09-07 2016-09-05 3.645 1,085,956 -13,366 0.06% 3,958,499
2016-08-22 2016-08-18 3.561 1,099,322 +210,031 0.06% 3,915,101
2016-08-17 2016-08-15 3.247 889,291 -28,640 0.05% 2,887,651
2016-08-16 2016-08-12 3.174 917,931 -28,641 0.05% 2,913,344
2016-08-15 2016-08-11 3.142 946,572 +9,547 0.05% 2,974,500
2016-08-12 2016-08-10 3.111 937,025 +278,768 0.05% 2,915,055
2016-08-11 2016-08-09 2.860 658,257 +19,094 0.04% 1,882,336
2016-08-03 2016-07-29 2.891 639,163 +76,375 0.04% 1,847,821
2016-07-21 2016-07-19 3.226 562,788 +37,233 0.03% 1,815,660
2016-05-12 2016-05-10 3.129 525,555 +31,167 0.03% 1,644,424
2016-04-22 2016-04-20 3.396 494,388 -89,807 0.03% 1,679,025
2016-04-19 2016-04-15 3.508 584,195 -585,542 0.03% 2,049,075
2016-04-15 2016-04-13 3.340 1,169,737 +98,788 0.07% 3,907,499
2016-04-14 2016-04-12 3.229 1,070,949 -123,036 0.06% 3,458,249
2016-04-13 2016-04-11 3.263 1,193,985 +123,036 0.07% 3,895,435
2016-04-12 2016-04-08 3.040 1,070,949 +44,903 0.06% 3,255,524
2016-04-11 2016-04-07 3.040 1,026,046 +44,904 0.06% 3,119,025
2016-03-29 2016-03-23 3.452 981,142 -17,962 0.06% 3,386,749
2016-03-21 2016-03-17 3.708 999,104 -4,490 0.06% 3,704,626
2016-03-18 2016-03-16 3.697 1,003,594 -143,691 0.06% 3,710,100
2016-03-02 2016-02-29 3.118 1,147,285 +17,961 0.07% 3,576,999
2016-03-01 2016-02-26 3.240 1,129,324 +26,942 0.07% 3,659,325
2016-02-29 2016-02-25 3.240 1,102,382 +17,063 0.06% 3,572,025
2016-02-25 2016-02-23 3.251 1,085,319 +35,923 0.06% 3,528,821
2016-02-24 2016-02-22 3.240 1,049,396 +44,904 0.06% 3,400,336
2016-01-25 2016-01-21 3.541 1,004,492 -17,064 0.06% 3,556,829
2016-01-22 2016-01-20 3.463 1,021,556 -139,201 0.06% 3,537,627
2016-01-21 2016-01-19 3.574 1,160,757 -40,413 0.07% 4,148,927
2016-01-20 2016-01-18 3.474 1,201,170 -159,407 0.07% 4,173,001
2016-01-19 2016-01-15 3.519 1,360,577 -2,245 0.08% 4,787,399
2015-11-30 2015-11-26 3.619 1,362,822 +134,710 0.08% 4,931,873
2015-11-10 2015-11-06 3.764 1,228,112 -89,807 0.07% 4,622,151
2015-10-26 2015-10-22 3.786 1,317,919 +44,904 0.08% 4,989,500
2015-10-20 2015-10-16 3.853 1,273,015 +89,807 0.08% 4,904,549
2015-10-15 2015-10-13 3.875 1,183,208 +134,710 0.07% 4,584,899
2015-10-13 2015-10-09 3.912 1,048,498 +21,768 0.06% 4,101,347
2015-10-09 2015-10-07 3.980 1,026,730 -17,589 0.06% 4,086,248
2015-09-16 2015-09-14 3.605 1,044,319 +17,589 0.06% 3,764,375
2015-09-01 2015-08-28 3.673 1,026,730 -8,795 0.06% 3,771,023
2015-08-28 2015-08-26 3.434 1,035,525 +26,383 0.06% 3,556,051
2015-06-29 2015-06-25 6.368 1,009,142 -87,943 0.06% 6,426,000
2015-06-03 2015-06-01 7.300 1,097,085 +144,666 0.07% 8,008,953
2015-05-27 2015-05-22 7.221 952,419 +41,333 0.06% 6,877,050
2015-05-22 2015-05-20 7.096 911,086 +33,858 0.06% 6,464,641
2015-05-04 2015-04-29 8.162 877,228 +32,717 0.05% 7,159,756
2015-04-24 2015-04-22 8.244 844,511 +364,050 0.05% 6,962,551
2015-04-23 2015-04-21 8.244 480,461 +98,209 0.03% 3,961,149
2015-04-16 2015-04-14 8.504 382,252 +84,662 0.02% 3,250,798
2015-04-15 2015-04-13 8.244 297,590 +126,995 0.02% 2,453,474
2015-04-14 2015-04-10 8.268 170,595 +8,466 0.01% 1,410,496
2015-04-13 2015-04-09 8.894 162,129 -11,430 0.01% 1,441,994
2015-04-02 2015-03-31 6.827 173,559 -8,466 0.01% 1,184,903
2015-03-30 2015-03-26 6.485 182,025 +11,430 0.01% 1,180,351
2015-03-23 2015-03-19 6.189 170,595 +16,932 0.01% 1,055,857
2014-11-19 2014-11-17 7.311 153,663 -5,080 0.01% 1,123,486
2014-11-12 2014-11-10 6.851 158,743 +5,080 0.01% 1,087,502
2014-10-27 2014-10-23 7.701 153,663 +2,540 0.01% 1,183,381
2014-05-13 2014-05-09 9.714 151,123 +4,298 0.01% 1,467,968
2014-05-05 2014-04-30 9.519 146,825 -4,112 0.01% 1,397,659
2014-04-24 2014-04-22 9.726 150,937 -1,645 0.01% 1,467,997
2014-04-16 2014-04-14 9.787 152,582 +4,112 0.01% 1,493,271
2014-04-09 2014-04-07 9.677 148,470 -1,645 0.01% 1,436,783
2014-01-13 2014-01-09 9.458 150,115 +3,290 0.01% 1,419,852
2013-12-09 2013-12-05 10.054 146,825 -1,645 0.01% 1,476,199
2013-12-06 2013-12-04 10.127 148,470 -1,645 0.01% 1,503,568
2013-11-18 2013-11-14 9.385 150,115 +3,290 0.01% 1,408,902
2013-09-24 2013-09-19 9.714 146,825 -1,255,206 0.01% 1,426,219
2013-09-23 2013-09-18 9.629 1,402,031 -2,468 0.09% 13,499,639
2013-09-13 2013-09-11 9.969 1,404,499 -2,467 0.09% 14,001,502
2013-08-22 2013-08-20 8.486 1,406,966 -899 0.09% 11,939,286
2013-08-21 2013-08-19 8.778 1,407,865 +899 0.09% 12,357,697
2013-08-15 2013-08-12 9.057 1,406,966 +2,467 0.09% 12,743,221
2013-08-13 2013-08-09 8.863 1,404,499 +2,468 0.09% 12,447,677
2013-07-30 2013-07-26 9.276 1,402,031 -2,468 0.09% 13,005,334
2013-07-05 2013-07-03 9.349 1,404,499 -8,225 0.09% 13,130,677
2013-06-28 2013-06-26 8.620 1,412,724 +10,693 0.10% 12,177,073
2013-06-25 2013-06-21 9.547 1,402,031 +36,274 0.09% 13,385,745
2013-06-05 2013-06-03 10.471 1,365,757 -1,603 0.09% 14,300,753
2013-04-17 2013-04-15 8.749 1,367,360 -12,019 0.09% 11,962,567
2013-04-16 2013-04-12 9.011 1,379,379 +12,019 0.10% 12,429,233
2013-04-09 2013-04-05 8.387 1,367,360 -176,679 0.09% 11,467,682
2013-04-08 2013-04-03 8.599 1,544,039 +176,679 0.11% 13,277,032
2013-04-05 2013-04-02 9.984 1,367,360 +1,603 0.09% 13,652,003
2013-02-28 2013-02-26 11.170 1,365,757 -4,007 0.09% 15,255,273
2013-02-04 2013-01-31 10.858 1,369,764 -1,602 0.09% 14,872,655
2013-01-28 2013-01-24 10.546 1,371,366 +1,602 0.09% 14,462,174
2013-01-10 2013-01-08 10.508 1,369,764 -4,006 0.09% 14,393,995
2012-12-18 2012-12-14 9.572 1,373,770 +4,006 0.09% 13,150,216
2012-12-13 2012-12-11 9.772 1,369,764 -80,126 0.09% 13,385,390
2012-11-23 2012-11-21 9.036 1,449,890 -4,006 0.10% 13,100,779
2012-11-19 2012-11-15 8.986 1,453,896 -2,404 0.10% 13,064,396
2012-11-08 2012-11-06 9.485 1,456,300 -3,205 0.10% 13,812,998
2012-11-06 2012-11-02 9.497 1,459,505 +3,205 0.10% 13,861,612
2012-11-02 2012-10-31 9.173 1,456,300 +6,410 0.10% 13,358,623
2012-10-30 2012-10-26 9.198 1,449,890 -56,089 0.10% 13,336,014
2012-09-20 2012-09-18 8.162 1,505,979 -3,205 0.10% 12,291,933
2012-08-31 2012-08-29 8.012 1,509,184 -2,404 0.10% 12,092,072
2012-08-29 2012-08-27 8.337 1,511,588 +5,609 0.10% 12,601,824
2012-08-22 2012-08-20 8.324 1,505,979 -3,205 0.10% 12,536,268
2012-07-27 2012-07-25 7.863 1,509,184 -3,205 0.10% 11,866,052
2012-07-05 2012-07-03 8.873 1,512,389 +6,410 0.10% 13,420,127
2012-06-19 2012-06-15 9.165 1,505,979 +33,479 0.10% 13,801,628
2012-06-13 2012-06-11 9.573 1,472,500 -83,438 0.10% 14,096,248
2012-06-01 2012-05-30 8.833 1,555,938 +28,204 0.11% 13,743,120
2012-05-31 2012-05-29 8.450 1,527,734 +1,164,212 0.11% 12,909,003
2012-05-29 2012-05-25 8.820 363,522 -3,134 0.03% 3,206,238
2012-05-28 2012-05-24 9.203 366,656 +6,268 0.03% 3,374,279
2012-05-18 2012-05-16 9.790 360,388 +3,917 0.03% 3,528,196
2012-05-09 2012-05-07 11.488 356,471 -35,256 0.03% 4,094,998
2012-04-30 2012-04-26 11.271 391,727 -7,834 0.03% 4,415,005
2012-04-26 2012-04-24 10.913 399,561 -31,338 0.03% 4,360,499
2012-04-25 2012-04-23 11.079 430,899 -19,587 0.03% 4,773,997
2012-04-24 2012-04-20 10.786 450,486 -11,751 0.03% 4,858,755
2012-04-23 2012-04-19 10.466 462,237 +3,917 0.03% 4,837,996
2012-04-19 2012-04-17 10.224 458,320 +15,669 0.03% 4,685,849
2012-04-18 2012-04-16 10.122 442,651 +15,669 0.03% 4,480,450
2012-04-17 2012-04-13 10.211 426,982 -105,766 0.03% 4,360,000
2012-04-16 2012-04-12 10.313 532,748 +7,834 0.04% 5,494,398
2012-04-13 2012-04-11 10.096 524,914 -23,503 0.04% 5,299,704
2012-04-05 2012-04-02 11.258 548,417 -23,504 0.04% 6,173,998
2012-04-03 2012-03-30 11.258 571,921 +3,917 0.04% 6,438,602
2012-04-02 2012-03-29 10.888 568,004 -3,917 0.04% 6,184,255
2012-03-27 2012-03-23 10.645 571,921 +7,835 0.04% 6,088,202
2012-03-23 2012-03-21 11.041 564,086 +101,849 0.04% 6,227,997
2012-03-22 2012-03-20 10.888 462,237 +3,917 0.03% 5,032,696
2012-03-21 2012-03-19 11.105 458,320 +31,338 0.03% 5,089,499
2012-03-16 2012-03-14 11.858 426,982 +11,752 0.03% 5,063,050
2012-03-15 2012-03-13 12.062 415,230 +3,917 0.03% 5,008,498
2012-03-14 2012-03-12 11.845 411,313 -7,834 0.03% 4,872,001
2012-03-09 2012-03-07 11.373 419,147 -7,835 0.03% 4,766,845
2012-03-08 2012-03-06 11.207 426,982 +15,669 0.03% 4,785,100
2012-03-07 2012-03-05 11.513 411,313 -3,917 0.03% 4,735,501
2012-03-06 2012-03-02 11.730 415,230 +7,834 0.03% 4,870,698
2012-03-05 2012-03-01 11.194 407,396 -7,834 0.03% 4,560,404
2012-03-01 2012-02-28 10.569 415,230 +7,834 0.03% 4,388,398
2012-02-29 2012-02-27 11.015 407,396 +7,835 0.03% 4,487,604
2012-02-23 2012-02-21 11.360 399,561 -7,835 0.03% 4,538,999
2012-02-17 2012-02-15 10.671 407,396 +7,835 0.03% 4,347,204
2012-02-10 2012-02-08 10.977 399,561 +7,834 0.03% 4,385,999
2012-02-08 2012-02-06 11.347 391,727 -1,566 0.03% 4,445,005
2012-02-07 2012-02-03 11.194 393,293 -7,835 0.03% 4,402,535
2012-02-03 2012-02-01 10.466 401,128 -9,401 0.03% 4,198,400
2012-02-02 2012-01-31 11.424 410,529 +32,905 0.03% 4,689,795
2011-12-12 2011-12-08 10.211 377,624 -7,835 0.03% 3,855,996
2011-12-09 2011-12-07 10.109 385,459 +3,134 0.03% 3,896,640
2011-12-08 2011-12-06 9.650 382,325 -4,701 0.03% 3,689,279
2011-12-07 2011-12-05 9.637 387,026 +9,402 0.03% 3,729,701
2011-12-06 2011-12-02 9.956 377,624 -7,835 0.03% 3,759,596
2011-12-05 2011-12-01 9.854 385,459 +7,835 0.03% 3,798,240
2011-11-23 2011-11-21 10.530 377,624 -2,743 0.03% 3,976,495
2011-11-10 2011-11-08 10.735 380,367 -23,503 0.03% 4,083,060
2011-11-03 2011-11-01 10.990 403,870 +6,659 0.03% 4,438,454
2011-11-02 2011-10-31 10.696 397,211 -3,917 0.03% 4,248,663
2011-10-03 2011-09-28 9.624 401,128 -7,051 0.03% 3,860,480
2011-09-30 2011-09-27 8.922 408,179 -7,835 0.03% 3,641,789
2011-09-28 2011-09-26 8.322 416,014 -8,226 0.03% 3,462,123
2011-09-21 2011-09-19 9.637 424,240 -7,834 0.03% 4,088,326
2011-09-12 2011-09-08 10.211 432,074 -3,918 0.03% 4,411,996
2011-09-08 2011-09-06 9.688 435,992 -3,917 0.03% 4,223,838
2011-09-06 2011-09-02 10.058 439,909 -7,834 0.03% 4,424,620
2011-09-05 2011-09-01 10.173 447,743 -7,835 0.03% 4,554,850
2011-09-02 2011-08-31 9.892 455,578 +7,835 0.03% 4,506,625
2011-08-24 2011-08-22 10.084 447,743 -54,842 0.03% 4,514,845
2011-08-23 2011-08-19 10.466 502,585 -14,886 0.04% 5,260,298
2011-08-19 2011-08-17 10.977 517,471 -3,917 0.04% 5,680,302
2011-08-17 2011-08-15 10.862 521,388 +7,834 0.04% 5,663,404
2011-08-16 2011-08-12 10.352 513,554 -11,751 0.04% 5,316,110
2011-08-12 2011-08-10 10.058 525,305 +3,917 0.04% 5,283,536
2011-08-09 2011-08-05 10.301 521,388 -15,669 0.04% 5,370,584
2011-08-03 2011-08-01 10.964 537,057 -7,835 0.04% 5,888,443
2011-08-01 2011-07-28 10.760 544,892 -15,669 0.04% 5,863,068
2011-07-21 2011-07-19 9.599 560,561 +3,918 0.04% 5,380,562
2011-06-02 2011-05-31 8.973 556,643 +5,875 0.04% 4,994,811
2011-05-19 2011-05-17 9.716 550,768 +4,608 0.04% 5,351,437
2011-05-05 2011-05-03 9.353 546,160 +15,417 0.04% 5,108,284
2011-04-26 2011-04-20 9.094 530,743 -6,167 0.04% 4,826,387
2011-04-15 2011-04-13 9.107 536,910 -33,147 0.04% 4,889,433
2011-04-11 2011-04-07 9.146 570,057 +38,543 0.04% 5,213,475
2011-04-07 2011-04-04 8.510 531,514 +7,709 0.04% 4,523,123
2011-04-01 2011-03-30 8.419 523,805 +12,334 0.04% 4,409,956
2011-03-29 2011-03-25 8.536 511,471 +11,563 0.04% 4,365,830
2011-03-28 2011-03-24 8.432 499,908 -14,261 0.04% 4,215,250
2011-03-25 2011-03-23 8.406 514,169 -3,854 0.04% 4,322,159
2011-03-22 2011-03-18 8.925 518,023 -5,011 0.04% 4,623,356
2011-03-08 2011-03-04 7.563 523,034 +1,542 0.04% 3,955,655
2011-03-04 2011-03-02 7.252 521,492 -12,720 0.04% 3,781,633
2011-02-28 2011-02-24 7.200 534,212 -10,406 0.04% 3,846,153
2011-02-17 2011-02-15 7.459 544,618 -7,709 0.04% 4,062,372
2011-02-09 2011-02-07 7.848 552,327 -1,927 0.04% 4,334,825
2011-01-31 2011-01-27 7.770 554,254 -8,480 0.04% 4,306,808
2011-01-25 2011-01-21 7.394 562,734 +7,709 0.04% 4,161,002
2011-01-24 2011-01-20 7.407 555,025 -15,417 0.04% 4,111,199
2011-01-21 2011-01-19 7.770 570,442 -131,048 0.04% 4,432,597
2011-01-20 2011-01-18 8.134 701,490 -40,085 0.05% 5,705,700
2011-01-19 2011-01-17 8.224 741,575 -53,961 0.05% 6,099,079
2011-01-18 2011-01-14 8.250 795,536 +23,126 0.06% 6,563,520
2011-01-11 2011-01-07 9.029 772,410 -15,417 0.06% 6,973,921
2011-01-04 2010-12-31 8.964 787,827 +7,708 0.06% 7,062,018
2010-12-29 2010-12-24 9.042 780,119 -15,417 0.06% 7,053,644
2010-12-20 2010-12-16 8.653 795,536 -7,709 0.06% 6,883,441
2010-12-17 2010-12-15 8.756 803,245 -7,708 0.06% 7,033,503
2010-12-07 2010-12-03 8.795 810,953 -6,938 0.06% 7,132,557
2010-11-18 2010-11-16 8.562 817,891 -53,961 0.06% 7,002,599
2010-11-16 2010-11-12 9.107 871,852 -42,398 0.06% 7,939,621
2010-11-15 2010-11-11 9.094 914,250 -14,646 0.07% 8,313,863
2010-11-08 2010-11-04 9.068 928,896 -10,792 0.07% 8,422,949
2010-11-05 2010-11-03 8.821 939,688 -7,709 0.07% 8,289,197
2010-10-27 2010-10-25 8.964 947,397 -3,083 0.07% 8,492,390
2010-10-26 2010-10-22 9.081 950,480 -6,167 0.07% 8,630,996
2010-10-25 2010-10-21 8.328 956,647 +6,167 0.07% 7,967,217
2010-10-22 2010-10-20 8.860 950,480 +3,083 0.07% 8,421,386
2010-10-21 2010-10-19 8.977 947,397 +19,272 0.07% 8,504,680
2010-10-18 2010-10-14 9.392 928,125 +77,087 0.07% 8,716,958
2010-10-15 2010-10-13 9.470 851,038 +15,417 0.06% 8,059,196
2010-10-13 2010-10-11 9.703 835,621 +6,167 0.06% 8,108,319
2010-10-12 2010-10-08 9.664 829,454 -3,854 0.06% 8,016,199
2010-10-11 2010-10-07 9.340 833,308 +23,126 0.06% 7,783,196
2010-10-08 2010-10-06 9.716 810,182 +23,126 0.06% 7,871,986
2010-10-07 2010-10-05 9.924 787,056 -38,544 0.06% 7,810,646
2010-09-30 2010-09-28 9.833 825,600 -17,730 0.06% 8,118,182
2010-09-24 2010-09-21 9.496 843,330 -7,708 0.06% 8,008,082
2010-09-21 2010-09-17 9.924 851,038 -12,334 0.06% 8,445,596
2010-09-16 2010-09-14 9.275 863,372 -27,752 0.06% 8,007,997
2010-09-10 2010-09-08 9.236 891,124 -23,126 0.06% 8,230,724
2010-09-03 2010-09-01 9.470 914,250 +61,670 0.07% 8,657,803
2010-08-27 2010-08-25 10.118 852,580 -6,167 0.06% 8,626,798
2010-08-26 2010-08-24 10.093 858,747 -38,544 0.06% 8,666,919
2010-08-11 2010-08-09 9.664 897,291 +6,167 0.06% 8,671,804
2010-07-30 2010-07-28 9.677 891,124 -92,504 0.06% 8,623,764
2010-07-23 2010-07-21 9.703 983,628 -7,708 0.07% 9,544,482
2010-07-20 2010-07-16 9.327 991,336 -72,847 0.07% 9,246,336
2010-07-19 2010-07-15 8.821 1,064,183 -17,345 0.08% 9,387,396
2010-07-16 2010-07-14 9.327 1,081,528 +7,709 0.08% 10,087,570
2010-07-14 2010-07-12 9.729 1,073,819 +23,126 0.08% 10,447,497
2010-07-13 2010-07-09 9.950 1,050,693 -7,709 0.08% 10,454,207
2010-07-12 2010-07-08 9.924 1,058,402 +46,252 0.08% 10,503,450
2010-07-02 2010-06-29 10.028 1,012,150 +53,961 0.07% 10,149,491
2010-06-28 2010-06-24 10.326 958,189 -7,709 0.07% 9,894,279
2010-06-25 2010-06-23 10.391 965,898 -15,417 0.07% 10,036,532
2010-06-24 2010-06-22 10.598 981,315 -23,126 0.07% 10,400,408
2010-06-21 2010-06-17 10.767 1,004,441 +23,126 0.07% 10,814,898
2010-06-17 2010-06-14 10.650 981,315 -10,792 0.07% 10,451,328
2010-06-15 2010-06-11 10.572 992,107 -4,626 0.07% 10,489,047
2010-06-10 2010-06-08 10.352 996,733 +10,793 0.07% 10,318,145
2010-06-09 2010-06-07 10.456 985,940 -23,126 0.07% 10,308,736
2010-06-08 2010-06-04 10.183 1,009,066 +12,333 0.07% 10,275,646
2010-06-07 2010-06-03 10.222 996,733 +61,670 0.07% 10,188,845
2010-06-01 2010-05-28 10.144 935,063 -5,011 0.07% 9,485,659
2010-05-28 2010-05-26 10.508 940,074 -6,938 0.07% 9,877,953
2010-05-27 2010-05-25 10.287 947,012 -7,708 0.07% 9,742,010
2010-05-26 2010-05-24 10.715 954,720 -386 0.07% 10,230,008
2010-05-25 2010-05-20 10.365 955,106 -42,397 0.07% 9,899,614
2010-05-24 2010-05-19 10.521 997,503 -771 0.07% 10,494,336
2010-05-19 2010-05-17 10.572 998,274 -15,032 0.07% 10,554,247
2010-05-18 2010-05-14 10.793 1,013,306 -15,418 0.07% 10,936,638
2010-05-17 2010-05-13 11.027 1,028,724 -19,271 0.07% 11,343,255
2010-05-14 2010-05-12 10.482 1,047,995 -15,418 0.08% 10,984,757
2010-05-13 2010-05-11 9.937 1,063,413 +3,855 0.08% 10,566,974
2010-05-11 2010-05-07 10.469 1,059,558 -7,709 0.08% 11,092,212
2010-05-10 2010-05-06 10.443 1,067,267 +19,272 0.08% 11,145,225
2010-05-07 2010-05-05 10.819 1,047,995 -23,126 0.08% 11,338,227
2010-05-04 2010-04-30 11.247 1,071,121 -7,709 0.08% 12,046,962
2010-04-30 2010-04-28 11.040 1,078,830 -7,709 0.08% 11,909,745
2010-04-27 2010-04-23 11.247 1,086,539 -30,834 0.08% 12,220,369
2010-04-26 2010-04-22 11.001 1,117,373 -771 0.08% 12,291,756
2010-04-23 2010-04-21 11.027 1,118,144 +7,708 0.08% 12,329,247
2010-04-22 2010-04-20 11.040 1,110,436 -44,710 0.08% 12,258,660
2010-04-16 2010-04-14 11.027 1,155,146 +10,021 0.08% 12,737,251
2010-04-15 2010-04-13 10.910 1,145,125 -38,543 0.08% 12,493,059
2010-04-13 2010-04-09 11.091 1,183,668 +3,083 0.08% 13,128,524
2010-04-12 2010-04-08 11.065 1,180,585 +16,960 0.08% 13,063,700
2010-04-09 2010-04-07 11.260 1,163,625 +6,937 0.08% 13,102,455
2010-04-08 2010-04-01 11.014 1,156,688 +69,378 0.08% 12,739,249
2010-04-07 2010-03-31 11.130 1,087,310 +7,709 0.08% 12,102,095
2010-04-01 2010-03-30 11.234 1,079,601 -15,417 0.08% 12,128,332
2010-03-31 2010-03-29 11.519 1,095,018 -12,334 0.08% 12,614,037
2010-03-30 2010-03-26 11.935 1,107,352 -7,709 0.08% 13,215,799
2010-03-29 2010-03-25 11.545 1,115,061 -124,880 0.08% 12,873,852
2010-03-26 2010-03-24 11.870 1,239,941 -37,773 0.09% 14,717,770
2010-03-25 2010-03-23 11.805 1,277,714 -30,835 0.09% 15,083,250
2010-03-24 2010-03-22 11.948 1,308,549 -2,312 0.09% 15,633,979
2010-03-23 2010-03-19 12.012 1,310,861 -7,709 0.09% 15,746,626
2010-03-22 2010-03-18 11.870 1,318,570 -27,751 0.09% 15,651,075
2010-03-19 2010-03-17 11.571 1,346,321 -60,513 0.10% 15,578,777
2010-03-18 2010-03-16 11.571 1,406,834 -19,272 0.10% 16,278,995
2010-03-17 2010-03-15 11.610 1,426,106 -88,650 0.10% 16,557,499
2010-03-16 2010-03-12 11.610 1,514,756 -372,715 0.11% 17,586,751
2010-03-15 2010-03-11 11.312 1,887,471 +3,084 0.14% 21,350,924
2010-03-12 2010-03-10 11.403 1,884,387 -38,544 0.14% 21,487,153
2010-03-11 2010-03-09 11.027 1,922,931 -27,751 0.14% 21,203,254
2010-03-10 2010-03-08 10.391 1,950,682 -20,813 0.14% 20,269,306
2010-03-09 2010-03-05 10.404 1,971,495 -11,563 0.14% 20,511,147
2010-03-05 2010-03-03 10.378 1,983,058 -20,814 0.14% 20,579,996
2010-03-04 2010-03-02 10.248 2,003,872 -145,308 0.14% 20,536,052
2010-02-26 2010-02-24 10.443 2,149,180 -77,087 0.15% 22,443,396
2010-02-25 2010-02-23 10.469 2,226,267 +3,854 0.16% 23,306,157
2010-02-22 2010-02-18 10.482 2,222,413 -77,087 0.16% 23,294,641
2010-02-19 2010-02-17 10.482 2,299,500 -11,563 0.16% 24,102,643
2010-02-18 2010-02-12 10.495 2,311,063 -3,083 0.17% 24,253,823
2010-02-12 2010-02-10 10.183 2,314,146 -15,803 0.17% 23,565,698
2010-02-11 2010-02-09 10.144 2,329,949 -148,778 0.17% 23,635,950
2010-02-08 2010-02-04 10.235 2,478,727 -22,740 0.18% 25,370,299
2010-02-04 2010-02-02 10.339 2,501,467 -30,835 0.18% 25,862,648
2010-02-03 2010-02-01 10.248 2,532,302 -159,955 0.18% 25,951,501
2010-02-02 2010-01-29 10.196 2,692,257 -43,554 0.19% 27,451,050
2010-02-01 2010-01-28 10.067 2,735,811 -35,845 0.20% 27,540,239
2010-01-29 2010-01-27 9.587 2,771,656 -26,981 0.20% 26,570,741
2010-01-28 2010-01-26 9.548 2,798,637 -358,068 0.20% 26,720,481
2010-01-27 2010-01-25 9.768 3,156,705 -2,698 0.23% 30,835,349
2010-01-26 2010-01-22 9.729 3,159,403 -97,515 0.23% 30,738,749
2010-01-25 2010-01-21 9.846 3,256,918 +13,105 0.23% 32,067,750
2010-01-22 2010-01-20 9.976 3,243,813 +3,083 0.23% 32,359,518
2010-01-21 2010-01-19 10.209 3,240,730 +5,396 0.23% 33,085,483
2010-01-20 2010-01-18 10.326 3,235,334 +3,855 0.23% 33,408,123
2010-01-18 2010-01-14 10.417 3,231,479 -5,011 0.23% 33,661,757
2010-01-15 2010-01-13 10.313 3,236,490 -2,313 0.23% 33,378,075
2010-01-14 2010-01-12 10.508 3,238,803 +74,775 0.23% 34,032,155
2010-01-13 2010-01-11 10.430 3,164,028 +66,294 0.23% 33,000,176
2010-01-12 2010-01-08 10.534 3,097,734 +3,855 0.22% 32,630,223
2010-01-11 2010-01-07 10.676 3,093,879 -21,585 0.22% 33,031,101
2010-01-08 2010-01-06 10.793 3,115,464 -65,523 0.22% 33,625,284
2010-01-07 2010-01-05 10.598 3,180,987 +26,980 0.23% 33,713,500
2010-01-06 2010-01-04 10.456 3,154,007 +7,709 0.23% 32,977,489
2010-01-05 2009-12-31 10.365 3,146,298 -7,709 0.23% 32,611,181
2010-01-04 2009-12-29 10.391 3,154,007 +26,209 0.23% 32,772,914
2009-12-30 2009-12-28 10.430 3,127,798 -3,854 0.22% 32,622,305
2009-12-29 2009-12-24 10.560 3,131,652 +104,838 0.22% 33,068,751
2009-12-28 2009-12-22 10.456 3,026,814 +77,087 0.22% 31,647,592
2009-12-23 2009-12-21 10.443 2,949,727 +60,899 0.21% 30,803,325
2009-12-22 2009-12-18 10.611 2,888,828 -9,636 0.21% 30,654,545
2009-12-21 2009-12-17 10.845 2,898,464 -13,490 0.21% 31,433,597
2009-12-18 2009-12-16 11.130 2,911,954 -21,585 0.21% 32,410,945
2009-12-17 2009-12-15 10.469 2,933,539 +25,439 0.21% 30,710,387
2009-12-16 2009-12-14 10.456 2,908,100 -86,337 0.21% 30,406,349
2009-12-15 2009-12-11 10.560 2,994,437 -166,122 0.21% 31,619,826
2009-12-14 2009-12-10 10.313 3,160,559 -92,890 0.23% 32,594,995
2009-12-11 2009-12-09 10.365 3,253,449 -92,504 0.23% 33,721,794
2009-12-10 2009-12-08 10.378 3,345,953 -42,398 0.24% 34,723,997
2009-12-08 2009-12-04 10.378 3,388,351 +16,959 0.24% 35,164,000
2009-12-07 2009-12-03 10.508 3,371,392 +2,698 0.24% 35,425,351
2009-12-04 2009-12-02 10.585 3,368,694 -375,413 0.24% 35,659,202
2009-12-03 2009-12-01 10.248 3,744,107 -92,504 0.27% 38,370,304
2009-12-02 2009-11-30 10.378 3,836,611 -118,714 0.28% 39,816,002
2009-12-01 2009-11-27 9.807 3,955,325 -99,827 0.28% 38,790,365
2009-11-30 2009-11-26 10.365 4,055,152 +771 0.29% 42,031,396
2009-11-27 2009-11-25 10.482 4,054,381 +65,524 0.29% 42,496,759
2009-11-26 2009-11-24 10.585 3,988,857 -3,855 0.29% 42,223,917
2009-11-25 2009-11-23 10.456 3,992,712 +386 0.29% 41,746,774
2009-11-24 2009-11-20 10.495 3,992,326 -97,900 0.29% 41,898,108
2009-11-23 2009-11-19 10.443 4,090,226 -81,712 0.29% 42,713,295
2009-11-20 2009-11-18 10.287 4,171,938 +169,591 0.30% 42,917,155
2009-11-19 2009-11-17 10.183 4,002,347 -80,556 0.29% 40,757,195
2009-11-18 2009-11-16 10.650 4,082,903 +94,817 0.29% 43,484,263
2009-11-17 2009-11-13 10.650 3,988,086 -32,377 0.29% 42,474,431
2009-11-16 2009-11-12 10.715 4,020,463 +157,257 0.29% 43,080,031
2009-11-13 2009-11-11 10.456 3,863,206 -57,044 0.28% 40,392,692
2009-11-12 2009-11-10 10.443 3,920,250 -308,733 0.28% 40,938,275
2009-11-11 2009-11-09 10.715 4,228,983 +623,633 0.30% 45,314,363
2009-11-10 2009-11-06 11.221 3,605,350 +580,078 0.26% 40,456,046
2009-11-09 2009-11-05 11.351 3,025,272 +30,835 0.22% 34,339,374
2009-11-06 2009-11-04 11.286 2,994,437 +146,465 0.21% 33,795,146
2009-11-05 2009-11-03 11.156 2,847,972 +298,711 0.20% 31,772,695
2009-11-04 2009-11-02 11.818 2,549,261 -8,865 0.18% 30,126,770
2009-11-03 2009-10-30 11.986 2,558,126 -354,599 0.18% 30,662,940
2009-11-02 2009-10-29 12.064 2,912,725 -1,187,908 0.21% 35,140,046
2009-10-30 2009-10-28 11.636 4,100,633 -307,577 0.29% 47,715,913
2009-10-29 2009-10-27 10.910 4,408,210 +425,134 0.32% 48,092,590
2009-10-28 2009-10-23 10.287 3,983,076 +439,395 0.29% 40,974,312
2009-10-27 2009-10-22 10.105 3,543,681 -80,941 0.25% 35,810,631
2009-10-23 2009-10-21 10.170 3,624,622 -13,105 0.26% 36,863,679
2009-10-22 2009-10-20 10.339 3,637,727 +442,864 0.26% 37,610,432
2009-10-21 2009-10-19 10.352 3,194,863 +282,138 0.23% 33,073,109
2009-10-20 2009-10-16 10.326 2,912,725 +13,104 0.21% 30,076,857
2009-10-19 2009-10-15 10.572 2,899,621 -67,451 0.21% 30,656,229
2009-10-16 2009-10-14 10.521 2,967,072 -21,969 0.21% 31,215,395
2009-10-15 2009-10-13 10.871 2,989,041 -1,539,809 0.21% 32,493,447
2009-10-14 2009-10-12 10.884 4,528,850 -450,573 0.32% 49,291,245
2009-10-13 2009-10-09 10.521 4,979,423 -802,859 0.36% 52,386,546
2009-10-12 2009-10-08 10.170 5,782,282 0.41% 58,807,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top