History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -209,057
2017-05-02 2017-04-27 5.990 209,057 -500 0.01% 1,252,251
2017-04-19 2017-04-13 6.000 209,557 -500 0.01% 1,257,342
2017-04-07 2017-04-05 6.000 210,057 -61,500 0.01% 1,260,342
2017-04-05 2017-03-31 6.000 271,557 -36,500 0.01% 1,629,342
2017-03-31 2017-03-29 6.020 308,057 -15,500 0.02% 1,854,503
2017-03-30 2017-03-28 6.030 323,557 -3,500 0.02% 1,951,049
2017-03-29 2017-03-27 6.010 327,057 -14,000 0.02% 1,965,613
2017-03-28 2017-03-24 6.260 341,057 -86,000 0.02% 2,135,017
2017-03-23 2017-03-21 6.440 427,057 -4,000 0.02% 2,750,247
2017-03-21 2017-03-17 6.560 431,057 +13,000 0.02% 2,827,734
2017-03-20 2017-03-16 6.650 418,057 +150,000 0.02% 2,780,079
2017-03-10 2017-03-08 6.380 268,057 -6,000 0.01% 1,710,204
2017-03-03 2017-03-01 6.230 274,057 -10,000 0.01% 1,707,375
2017-02-28 2017-02-24 5.370 284,057 -10,000 0.02% 1,525,386
2017-02-23 2017-02-21 5.050 294,057 -10,000 0.02% 1,484,988
2017-02-16 2017-02-14 4.700 304,057 -47,000 0.02% 1,429,068
2017-02-15 2017-02-13 4.800 351,057 -143,500 0.02% 1,685,074
2017-01-25 2017-01-23 4.590 494,557 -15,000 0.03% 2,270,017
2017-01-24 2017-01-20 4.600 509,557 +50,000 0.03% 2,343,962
2017-01-17 2017-01-13 3.910 459,557 -10,000 0.02% 1,796,868
2017-01-16 2017-01-12 3.850 469,557 -34,500 0.02% 1,807,794
2017-01-12 2017-01-10 3.850 504,057 +47,000 0.03% 1,940,619
2017-01-11 2017-01-09 3.340 457,057 +5,000 0.02% 1,526,570
2016-12-19 2016-12-15 3.010 452,057 -10,000 0.02% 1,360,692
2016-12-08 2016-12-06 3.130 462,057 -10,000 0.02% 1,446,238
2016-12-06 2016-12-02 3.090 472,057 +10,000 0.02% 1,458,656
2016-12-05 2016-12-01 3.060 462,057 +10,000 0.02% 1,413,894
2016-11-30 2016-11-28 3.120 452,057 +5,000 0.02% 1,410,418
2016-11-29 2016-11-25 3.070 447,057 +10,000 0.02% 1,372,465
2016-11-14 2016-11-10 3.290 437,057 -17,000 0.02% 1,437,918
2016-11-09 2016-11-07 3.240 454,057 -2,000 0.02% 1,471,145
2016-11-01 2016-10-28 3.110 456,057 -190,000 0.02% 1,418,337
2016-10-26 2016-10-24 3.350 646,057 -15,000 0.03% 2,164,291
2016-10-25 2016-10-20 3.360 661,057 -90,000 0.03% 2,221,152
2016-10-20 2016-10-18 3.210 751,057 -20,000 0.04% 2,410,893
2016-10-13 2016-10-11 3.170 771,057 -40,000 0.04% 2,444,251
2016-10-11 2016-10-06 3.200 811,057 +40,000 0.04% 2,595,382
2016-10-07 2016-10-05 3.170 771,057 +20,000 0.04% 2,444,251
2016-09-30 2016-09-28 3.060 751,057 +4,000 0.04% 2,298,234
2016-09-29 2016-09-27 2.960 747,057 -18,000 0.04% 2,211,289
2016-09-26 2016-09-22 3.110 765,057 -20,000 0.04% 2,379,327
2016-09-23 2016-09-21 3.110 785,057 -45,000 0.04% 2,441,527
2016-09-21 2016-09-19 3.160 830,057 +29,000 0.04% 2,622,980
2016-09-20 2016-09-15 3.280 801,057 +10,000 0.04% 2,627,467
2016-09-15 2016-09-13 3.260 791,057 +12,000 0.04% 2,578,846
2016-09-14 2016-09-12 3.360 779,057 +8,000 0.04% 2,617,632
2016-09-12 2016-09-08 3.400 771,057 -18,000 0.04% 2,621,594
2016-09-09 2016-09-07 3.739 789,057 -105,000 0.04% 2,950,636
2016-09-08 2016-09-06 3.739 894,057 -194,340 0.05% 3,343,278
2016-09-07 2016-09-05 3.645 1,088,397 +19,093 0.06% 3,967,397
2016-09-06 2016-09-02 3.708 1,069,304 -28,640 0.06% 3,965,003
2016-09-05 2016-09-01 3.677 1,097,944 +9,547 0.06% 4,036,699
2016-09-01 2016-08-30 3.593 1,088,397 +9,547 0.06% 3,910,394
2016-08-31 2016-08-29 3.561 1,078,850 +12,410 0.06% 3,842,192
2016-08-30 2016-08-26 3.582 1,066,440 +111,699 0.06% 3,820,337
2016-08-25 2016-08-23 3.499 954,741 +17,184 0.05% 3,340,190
2016-08-23 2016-08-19 3.488 937,557 -20,048 0.05% 3,270,250
2016-08-22 2016-08-18 3.561 957,605 +210,986 0.05% 3,410,393
2016-08-19 2016-08-17 3.300 746,619 +120,290 0.04% 2,463,478
2016-08-18 2016-08-16 3.237 626,329 -19,094 0.03% 2,027,216
2016-08-17 2016-08-15 3.247 645,423 +9,547 0.04% 2,095,778
2016-08-16 2016-08-12 3.174 635,876 +19,094 0.04% 2,018,153
2016-08-15 2016-08-11 3.142 616,782 +14,320 0.03% 1,938,171
2016-08-11 2016-08-09 2.860 602,462 +9,547 0.03% 1,722,786
2016-07-27 2016-07-25 3.017 592,915 +4,774 0.03% 1,788,644
2016-07-13 2016-07-11 3.027 588,141 +47,734 0.03% 1,780,403
2016-06-10 2016-06-07 2.807 540,407 +106,925 0.03% 1,517,032
2016-05-12 2016-05-10 3.129 433,482 +25,707 0.02% 1,356,335
2016-03-21 2016-03-17 3.708 407,775 -8,981 0.02% 1,512,009
2016-03-18 2016-03-16 3.697 416,756 -8,981 0.02% 1,540,669
2016-03-17 2016-03-15 3.675 425,737 -2,694 0.03% 1,564,389
2016-03-16 2016-03-14 3.474 428,431 -4,490 0.03% 1,488,418
2016-03-15 2016-03-11 3.396 432,921 -28,739 0.03% 1,470,273
2016-03-14 2016-03-10 3.285 461,660 +17,962 0.03% 1,516,470
2016-03-11 2016-03-09 3.263 443,698 +17,961 0.03% 1,447,586
2016-03-09 2016-03-07 3.418 425,737 -242,479 0.03% 1,455,356
2016-03-08 2016-03-04 3.396 668,216 +251,460 0.04% 2,269,374
2016-03-04 2016-03-02 3.307 416,756 -17,961 0.02% 1,378,249
2016-02-11 2016-02-04 3.040 434,717 -2,695 0.03% 1,321,474
2016-02-03 2016-02-01 3.207 437,412 -8,980 0.03% 1,402,725
2016-01-19 2016-01-15 3.519 446,392 +2,694 0.03% 1,570,699
2016-01-08 2016-01-06 3.997 443,698 +8,981 0.03% 1,773,664
2016-01-04 2015-12-29 4.020 434,717 +8,980 0.03% 1,747,444
2015-12-22 2015-12-18 3.786 425,737 +22,452 0.03% 1,611,795
2015-12-14 2015-12-10 3.752 403,285 +35,923 0.02% 1,513,322
2015-12-09 2015-12-07 4.610 367,362 -26,942 0.02% 1,693,495
2015-11-26 2015-11-24 3.741 394,304 -89,807 0.02% 1,475,231
2015-11-20 2015-11-18 3.630 484,111 +89,807 0.03% 1,757,325
2015-11-13 2015-11-11 3.652 394,304 -26,942 0.02% 1,440,106
2015-11-11 2015-11-09 3.775 421,246 -791,201 0.03% 1,590,102
2015-11-10 2015-11-06 3.764 1,212,447 -376,291 0.07% 4,563,194
2015-11-09 2015-11-05 3.808 1,588,738 +20,655 0.10% 6,050,173
2015-11-06 2015-11-04 3.853 1,568,083 +1,146,837 0.09% 6,041,358
2015-11-04 2015-11-02 3.764 421,246 +8,980 0.03% 1,585,411
2015-10-30 2015-10-28 3.864 412,266 -9,878 0.02% 1,592,929
2015-10-28 2015-10-26 3.875 422,144 -39,516 0.03% 1,635,797
2015-10-27 2015-10-23 3.819 461,660 +16,166 0.03% 1,763,217
2015-10-26 2015-10-22 3.786 445,494 +8,531 0.03% 1,686,593
2015-10-23 2015-10-20 3.864 436,963 -3,592 0.03% 1,688,354
2015-10-22 2015-10-19 3.897 440,555 -13,920 0.03% 1,716,950
2015-10-20 2015-10-16 3.853 454,475 +21,554 0.03% 1,750,957
2015-10-19 2015-10-15 3.920 432,921 +71,845 0.03% 1,696,839
2015-10-13 2015-10-09 3.912 361,076 +7,496 0.02% 1,412,399
2015-10-09 2015-10-07 3.980 353,580 +9,674 0.02% 1,407,201
2015-10-08 2015-10-06 3.809 343,906 +8,794 0.02% 1,310,041
2015-09-11 2015-09-09 3.843 335,112 -8,794 0.02% 1,287,974
2015-09-01 2015-08-28 3.673 343,906 +8,794 0.02% 1,263,114
2015-08-21 2015-08-19 4.332 335,112 +8,795 0.02% 1,451,829
2015-08-20 2015-08-18 4.412 326,317 +17,588 0.02% 1,439,700
2015-08-19 2015-08-17 4.492 308,729 +8,794 0.02% 1,386,676
2015-08-13 2015-08-11 5.083 299,935 +5,277 0.02% 1,524,527
2015-08-12 2015-08-10 4.992 294,658 +7,915 0.02% 1,470,900
2015-08-11 2015-08-07 5.276 286,743 +3,518 0.02% 1,512,904
2015-07-06 2015-07-02 5.754 283,225 +8,794 0.02% 1,629,606
2015-06-26 2015-06-24 6.493 274,431 +17,588 0.02% 1,781,844
2015-06-02 2015-05-29 6.993 256,843 +8,795 0.02% 1,796,153
2015-05-26 2015-05-21 7.061 248,048 +879 0.02% 1,751,571
2015-05-19 2015-05-15 7.164 247,169 +3,518 0.02% 1,770,659
2015-05-08 2015-05-06 7.175 243,651 +2,638 0.01% 1,748,228
2015-05-04 2015-04-29 8.162 241,013 +8,989 0.01% 1,967,099
2015-04-17 2015-04-15 8.315 232,024 +8,889 0.02% 1,929,360
2015-04-14 2015-04-10 8.268 223,135 +8,043 0.01% 1,844,902
2015-04-13 2015-04-09 8.894 215,092 -17,355 0.01% 1,913,053
2015-04-10 2015-04-08 8.091 232,447 -10,160 0.02% 1,880,712
2015-04-08 2015-04-01 6.898 242,607 -84,663 0.02% 1,673,493
2015-03-27 2015-03-25 6.508 327,270 +11,853 0.02% 2,129,931
2015-03-26 2015-03-24 6.449 315,417 -4,233 0.02% 2,034,161
2015-03-25 2015-03-23 6.307 319,650 +88,896 0.02% 2,016,154
2015-03-23 2015-03-19 6.189 230,754 +5,080 0.02% 1,428,197
2015-03-09 2015-03-05 6.674 225,674 -238,326 0.01% 1,506,044
2015-02-27 2015-02-25 6.626 464,000 -10,583 0.03% 3,074,599
2015-02-26 2015-02-24 6.544 474,583 -13,123 0.03% 3,105,486
2015-02-25 2015-02-23 6.626 487,706 -2,540 0.03% 3,231,682
2015-02-24 2015-02-18 6.803 490,246 -7,196 0.03% 3,335,371
2015-02-23 2015-02-16 6.674 497,442 -846 0.03% 3,319,698
2015-02-17 2015-02-13 6.591 498,288 -2,540 0.03% 3,284,145
2015-02-16 2015-02-12 6.496 500,828 -2,540 0.03% 3,253,561
2015-02-13 2015-02-11 6.461 503,368 -4,657 0.03% 3,252,225
2015-02-06 2015-02-04 6.284 508,025 -19,049 0.03% 3,192,305
2015-02-05 2015-02-03 6.496 527,074 -16,932 0.03% 3,424,065
2015-02-03 2015-01-30 6.189 544,006 -3,810 0.04% 3,366,996
2015-01-28 2015-01-26 6.130 547,816 +59,264 0.04% 3,358,225
2015-01-27 2015-01-23 6.225 488,552 +11,006 0.03% 3,041,089
2015-01-26 2015-01-22 6.189 477,546 +18,202 0.03% 2,955,658
2015-01-23 2015-01-21 6.083 459,344 +110,062 0.03% 2,794,171
2015-01-22 2015-01-20 6.036 349,282 +59,264 0.02% 2,108,166
2015-01-21 2015-01-19 5.929 290,018 +8,466 0.02% 1,719,635
2015-01-13 2015-01-09 6.933 281,552 -67,730 0.02% 1,952,110
2015-01-08 2015-01-06 7.028 349,282 -16,086 0.02% 2,454,714
2015-01-07 2015-01-05 6.792 365,368 +7,620 0.02% 2,481,453
2015-01-05 2014-12-31 6.437 357,748 -2,117 0.02% 2,302,933
2014-12-23 2014-12-19 6.083 359,865 -5,926 0.02% 2,189,044
2014-12-16 2014-12-12 6.213 365,791 -7,620 0.02% 2,272,618
2014-12-15 2014-12-11 6.201 373,411 +847 0.02% 2,315,550
2014-12-12 2014-12-10 6.154 372,564 +67,730 0.02% 2,292,695
2014-12-09 2014-12-05 6.130 304,834 +8,466 0.02% 1,868,695
2014-12-05 2014-12-03 6.272 296,368 -80,429 0.02% 1,858,804
2014-12-03 2014-12-01 6.414 376,797 +11,852 0.02% 2,416,657
2014-12-02 2014-11-28 6.910 364,945 +8,467 0.02% 2,521,686
2014-12-01 2014-11-27 6.933 356,478 +30,478 0.02% 2,471,602
2014-11-28 2014-11-26 7.099 326,000 +55,878 0.02% 2,314,194
2014-11-27 2014-11-25 7.382 270,122 -51,221 0.02% 1,994,103
2014-11-26 2014-11-24 7.004 321,343 -5,080 0.02% 2,250,770
2014-11-25 2014-11-21 6.744 326,423 -42,332 0.02% 2,201,530
2014-11-21 2014-11-19 6.910 368,755 +7,197 0.02% 2,548,012
2014-11-17 2014-11-13 7.276 361,558 -11,853 0.02% 2,630,670
2014-11-14 2014-11-12 6.957 373,411 +15,663 0.02% 2,597,826
2014-11-13 2014-11-11 6.815 357,748 +20,319 0.02% 2,438,152
2014-11-12 2014-11-10 6.851 337,429 +33,865 0.02% 2,311,629
2014-11-11 2014-11-07 7.016 303,564 -14,816 0.02% 2,129,827
2014-11-10 2014-11-06 6.851 318,380 +80,429 0.02% 2,181,129
2014-11-05 2014-11-03 7.052 237,951 +8,467 0.02% 1,677,913
2014-10-28 2014-10-24 7.701 229,484 -112,602 0.01% 1,767,289
2014-10-27 2014-10-23 7.701 342,086 -47,411 0.02% 2,634,454
2014-10-24 2014-10-22 7.737 389,497 +153,663 0.03% 3,013,374
2014-10-22 2014-10-20 7.559 235,834 -2,540 0.02% 1,782,765
2014-10-15 2014-10-13 7.796 238,374 +4,233 0.02% 1,858,277
2014-10-13 2014-10-09 7.996 234,141 +3,387 0.02% 1,872,293
2014-09-19 2014-09-17 9.331 230,754 +3,386 0.01% 2,153,198
2014-09-05 2014-09-03 9.886 227,368 -423 0.01% 2,247,825
2014-08-19 2014-08-15 9.497 227,791 +3,386 0.01% 2,163,218
2014-08-15 2014-08-13 9.685 224,405 -423 0.01% 2,173,472
2014-08-13 2014-08-11 9.473 224,828 -6,350 0.01% 2,129,769
2014-08-12 2014-08-08 9.355 231,178 +4,234 0.01% 2,162,616
2014-07-31 2014-07-29 10.111 226,944 -4,657 0.01% 2,294,564
2014-07-29 2014-07-25 10.170 231,601 -4,233 0.01% 2,355,327
2014-07-28 2014-07-24 10.146 235,834 -2,540 0.02% 2,392,805
2014-07-25 2014-07-23 10.040 238,374 -1,270 0.02% 2,393,236
2014-07-24 2014-07-22 9.993 239,644 -1,270 0.02% 2,394,664
2014-07-11 2014-07-09 9.874 240,914 +145,197 0.02% 2,378,899
2014-07-10 2014-07-08 9.981 95,717 -423 0.01% 955,330
2014-06-19 2014-06-17 10.063 96,140 -5,080 0.01% 967,501
2014-06-09 2014-06-05 10.040 101,220 +423 0.01% 1,016,232
2014-05-13 2014-05-09 9.714 100,797 +2,867 0.01% 979,115
2014-04-24 2014-04-22 9.726 97,930 +411 0.01% 952,456
2014-04-22 2014-04-16 9.920 97,519 -88,012 0.01% 967,428
2014-04-17 2014-04-15 9.702 185,531 -205,637 0.01% 1,799,943
2014-04-15 2014-04-11 9.604 391,168 -37,837 0.03% 3,756,901
2014-04-07 2014-04-03 9.896 429,005 -4,113 0.03% 4,245,473
2014-04-04 2014-04-02 9.398 433,118 -4,113 0.03% 4,070,287
2014-03-31 2014-03-27 8.437 437,231 -164,509 0.03% 3,689,009
2014-03-24 2014-03-20 8.048 601,740 -164,509 0.04% 4,842,908
2014-03-21 2014-03-19 8.097 766,249 +643,231 0.05% 6,204,167
2014-03-17 2014-03-13 8.036 123,018 +4,936 0.01% 988,575
2014-02-21 2014-02-19 8.729 118,082 -41,128 0.01% 1,030,736
2014-02-18 2014-02-14 8.778 159,210 +4,113 0.01% 1,397,484
2014-02-13 2014-02-11 8.680 155,097 -179,315 0.01% 1,346,297
2014-02-12 2014-02-10 8.547 334,412 -104,052 0.02% 2,858,094
2014-02-11 2014-02-07 8.097 438,464 +172,734 0.03% 3,550,157
2014-02-10 2014-02-06 8.206 265,730 +127,084 0.02% 2,180,639
2014-02-07 2014-02-05 8.218 138,646 +78,142 0.01% 1,139,445
2014-02-06 2014-02-04 7.987 60,504 +822 0.00% 483,269
2014-01-14 2014-01-10 9.337 59,682 +4,113 0.00% 557,242
2013-12-27 2013-12-20 9.726 55,569 -2,467 0.00% 540,458
2013-12-17 2013-12-13 9.677 58,036 +2,467 0.00% 561,629
2013-11-28 2013-11-26 10.164 55,569 -32,902 0.00% 564,779
2013-11-27 2013-11-25 9.908 88,471 +32,902 0.01% 876,593
2013-11-20 2013-11-18 9.726 55,569 -411 0.00% 540,458
2013-10-31 2013-10-29 9.847 55,980 -4,113 0.00% 551,261
2013-10-29 2013-10-25 9.288 60,093 +4,113 0.00% 558,157
2013-09-13 2013-09-11 9.969 55,980 -8,226 0.00% 558,067
2013-09-12 2013-09-10 9.604 64,206 -8,225 0.00% 616,655
2013-08-19 2013-08-15 9.069 72,431 +8,225 0.00% 656,905
2013-08-16 2013-08-13 9.373 64,206 -8,225 0.00% 601,824
2013-08-12 2013-08-08 9.203 72,431 +8,225 0.00% 666,591
2013-08-08 2013-08-06 9.458 64,206 -8,225 0.00% 607,288
2013-07-12 2013-07-10 8.462 72,431 +8,225 0.00% 612,877
2013-07-04 2013-07-02 8.790 64,206 -4,935 0.00% 564,356
2013-07-03 2013-06-28 8.705 69,141 -3,290 0.00% 601,850
2013-06-28 2013-06-26 8.620 72,431 +8,225 0.00% 624,324
2013-06-25 2013-06-21 9.547 64,206 +1,662 0.00% 613,000
2013-06-24 2013-06-20 10.059 62,544 +400 0.00% 629,136
2013-06-14 2013-06-11 9.922 62,144 -4,006 0.00% 616,581
2013-05-30 2013-05-28 10.384 66,150 +2,003 0.00% 686,873
2013-05-27 2013-05-23 10.059 64,147 -4,808 0.00% 645,260
2013-05-23 2013-05-21 10.097 68,955 +4,007 0.00% 696,206
2013-05-15 2013-05-13 9.535 64,948 -4,007 0.00% 619,274
2013-05-08 2013-05-06 9.260 68,955 -1,201 0.00% 638,547
2013-05-06 2013-05-02 8.898 70,156 +4,006 0.00% 624,278
2013-04-30 2013-04-26 8.749 66,150 -401 0.00% 578,724
2013-04-18 2013-04-16 8.749 66,551 -43,268 0.00% 582,232
2013-04-17 2013-04-15 8.749 109,819 +4,808 0.01% 960,769
2013-04-16 2013-04-12 9.011 105,011 +25,640 0.01% 946,227
2013-04-15 2013-04-11 8.973 79,371 +12,820 0.01% 712,220
2013-04-11 2013-04-09 8.524 66,551 -4,006 0.00% 567,282
2013-04-09 2013-04-05 8.387 70,557 +8,814 0.00% 591,743
2013-04-08 2013-04-03 8.599 61,743 +801 0.00% 530,922
2013-03-20 2013-03-18 10.820 60,942 +401 0.00% 659,416
2013-03-06 2013-03-04 10.783 60,541 -1,603 0.00% 652,810
2013-03-01 2013-02-27 10.995 62,144 +1,603 0.00% 683,280
2013-02-22 2013-02-20 11.731 60,541 -24,038 0.00% 710,233
2013-02-20 2013-02-18 11.619 84,579 -4,808 0.01% 982,733
2013-02-19 2013-02-15 11.270 89,387 -8,413 0.01% 1,007,362
2013-02-18 2013-02-14 11.095 97,800 +8,013 0.01% 1,085,086
2013-02-08 2013-02-06 10.608 89,787 +400 0.01% 952,480
2013-01-21 2013-01-17 10.845 89,387 -8,012 0.01% 969,433
2013-01-15 2013-01-11 10.708 97,399 -8,013 0.01% 1,042,954
2012-12-28 2012-12-24 9.909 105,412 -8,013 0.01% 1,044,562
2012-12-14 2012-12-12 9.922 113,425 +8,013 0.01% 1,125,381
2012-12-10 2012-12-06 9.485 105,412 -4,006 0.01% 999,832
2012-12-07 2012-12-05 9.435 109,418 +4,006 0.01% 1,032,367
2012-11-28 2012-11-26 9.610 105,412 -4,006 0.01% 1,012,988
2012-11-23 2012-11-21 9.036 109,418 +12,019 0.01% 988,669
2012-11-22 2012-11-20 9.410 97,399 -9,616 0.01% 916,536
2012-11-21 2012-11-19 9.048 107,015 +1,603 0.01% 968,292
2012-11-20 2012-11-16 9.048 105,412 +4,407 0.01% 953,787
2012-11-15 2012-11-13 9.273 101,005 -401 0.01% 936,602
2012-11-07 2012-11-05 9.660 101,406 +4,007 0.01% 979,553
2012-10-16 2012-10-12 9.410 97,399 -3,206 0.01% 916,536
2012-10-08 2012-10-04 9.111 100,605 -20,031 0.01% 916,571
2012-09-26 2012-09-24 8.125 120,636 -20,032 0.01% 980,125
2012-09-25 2012-09-21 7.975 140,668 -4,807 0.01% 1,121,811
2012-09-24 2012-09-20 8.075 145,475 +24,839 0.01% 1,174,671
2012-09-19 2012-09-17 8.162 120,636 -2,003 0.01% 984,642
2012-09-18 2012-09-14 8.112 122,639 -2,404 0.01% 994,868
2012-09-12 2012-09-10 7.613 125,043 +4,407 0.01% 951,947
2012-09-05 2012-09-03 7.513 120,636 -2,404 0.01% 906,352
2012-09-03 2012-08-30 7.613 123,040 +2,404 0.01% 936,698
2012-08-29 2012-08-27 8.337 120,636 -2,404 0.01% 1,005,720
2012-08-28 2012-08-24 8.262 123,040 -1,602 0.01% 1,016,548
2012-08-15 2012-08-13 7.962 124,642 +1,602 0.01% 992,450
2012-08-14 2012-08-10 8.075 123,040 -2,404 0.01% 993,514
2012-08-13 2012-08-09 7.900 125,444 +2,404 0.01% 991,008
2012-08-09 2012-08-07 8.524 123,040 -5,609 0.01% 1,048,795
2012-08-08 2012-08-06 8.187 128,649 -25,240 0.01% 1,053,256
2012-08-06 2012-08-02 7.538 153,889 +30,048 0.01% 1,160,027
2012-07-25 2012-07-23 8.062 123,841 +3,205 0.01% 998,437
2012-07-23 2012-07-19 8.175 120,636 +3,205 0.01% 986,147
2012-06-19 2012-06-15 9.165 117,431 +2,610 0.01% 1,076,203
2012-06-07 2012-06-05 8.948 114,821 -3,133 0.01% 1,027,369
2012-06-01 2012-05-30 8.833 117,954 -4,701 0.01% 1,041,851
2012-05-31 2012-05-29 8.450 122,655 +2,350 0.01% 1,036,407
2012-05-29 2012-05-25 8.820 120,305 +5,484 0.01% 1,061,081
2012-05-21 2012-05-17 9.292 114,821 -1,566 0.01% 1,066,939
2012-05-07 2012-05-03 11.577 116,387 -6,268 0.01% 1,347,407
2012-05-02 2012-04-27 11.449 122,655 -7,835 0.01% 1,404,315
2012-04-26 2012-04-24 10.913 130,490 -3,917 0.01% 1,424,067
2012-04-25 2012-04-23 11.079 134,407 -1,567 0.01% 1,489,116
2012-04-24 2012-04-20 10.786 135,974 +7,835 0.01% 1,466,559
2012-04-20 2012-04-18 10.224 128,139 -784 0.01% 1,310,089
2012-04-18 2012-04-16 10.122 128,923 +784 0.01% 1,304,940
2012-04-17 2012-04-13 10.211 128,139 +3,917 0.01% 1,308,453
2012-04-13 2012-04-11 10.096 124,222 +1,567 0.01% 1,254,186
2012-04-12 2012-04-10 10.990 122,655 -3,134 0.01% 1,347,955
2012-03-26 2012-03-22 10.607 125,789 -78,345 0.01% 1,334,230
2012-03-23 2012-03-21 11.041 204,134 +15,669 0.01% 2,253,816
2012-03-22 2012-03-20 10.888 188,465 -39,173 0.01% 2,051,950
2012-03-21 2012-03-19 11.105 227,638 +42,307 0.02% 2,527,848
2012-03-20 2012-03-16 11.960 185,331 -784 0.01% 2,216,535
2012-03-19 2012-03-15 11.615 186,115 -5,484 0.01% 2,161,771
2012-03-16 2012-03-14 11.858 191,599 +5,484 0.01% 2,271,935
2012-03-15 2012-03-13 12.062 186,115 -3,917 0.01% 2,244,916
2012-03-14 2012-03-12 11.845 190,032 -2,350 0.01% 2,250,928
2012-03-06 2012-03-02 11.730 192,382 -6,268 0.01% 2,256,664
2012-03-05 2012-03-01 11.194 198,650 -15,669 0.01% 2,223,694
2012-03-01 2012-02-28 10.569 214,319 +7,834 0.02% 2,265,051
2012-02-29 2012-02-27 11.015 206,485 -2,742 0.01% 2,274,502
2012-02-28 2012-02-24 11.207 209,227 +15,669 0.01% 2,344,764
2012-02-27 2012-02-23 11.169 193,558 -7,834 0.01% 2,161,753
2012-02-24 2012-02-22 11.220 201,392 -7,835 0.01% 2,259,530
2012-02-23 2012-02-21 11.360 209,227 +17,628 0.01% 2,376,811
2012-02-22 2012-02-20 10.952 191,599 +31,338 0.01% 2,098,300
2012-02-17 2012-02-15 10.671 160,261 +7,835 0.01% 1,710,098
2012-02-16 2012-02-14 10.594 152,426 -7,835 0.01% 1,614,820
2012-02-15 2012-02-13 10.632 160,261 +23,504 0.01% 1,703,962
2012-02-14 2012-02-10 11.360 136,757 -5,484 0.01% 1,553,555
2012-02-10 2012-02-08 10.977 142,241 +5,484 0.01% 1,561,386
2012-02-08 2012-02-06 11.347 136,757 -7,835 0.01% 1,551,809
2012-02-06 2012-02-02 11.156 144,592 -8,618 0.01% 1,613,031
2012-02-03 2012-02-01 10.466 153,210 +7,051 0.01% 1,603,570
2012-02-02 2012-01-31 11.424 146,159 +3,134 0.01% 1,669,689
2012-01-31 2012-01-27 11.003 143,025 -5,092 0.01% 1,573,643
2012-01-30 2012-01-26 11.015 148,117 -19,195 0.01% 1,631,559
2012-01-27 2012-01-20 10.594 167,312 -7,834 0.01% 1,772,524
2012-01-20 2012-01-18 10.594 175,146 +9,401 0.01% 1,855,518
2011-12-13 2011-12-09 10.364 165,745 -8,618 0.01% 1,717,843
2011-12-12 2011-12-08 10.211 174,363 -35,647 0.01% 1,780,456
2011-12-07 2011-12-05 9.637 210,010 +9,793 0.01% 2,023,829
2011-12-05 2011-12-01 9.854 200,217 +10,185 0.01% 1,972,901
2011-11-21 2011-11-17 10.594 190,032 +9,793 0.01% 2,013,223
2011-11-18 2011-11-16 10.441 180,239 +4,309 0.01% 1,881,867
2011-11-15 2011-11-11 10.160 175,930 +10,185 0.01% 1,787,475
2011-11-14 2011-11-10 10.096 165,745 +9,793 0.01% 1,673,416
2011-11-08 2011-11-04 10.581 155,952 -5,876 0.01% 1,650,184
2011-11-04 2011-11-02 10.990 161,828 -3,917 0.01% 1,778,459
2011-11-01 2011-10-28 10.735 165,745 -21,937 0.01% 1,779,194
2011-10-31 2011-10-27 10.313 187,682 -23,503 0.01% 1,935,624
2011-10-25 2011-10-21 9.599 211,185 -12,144 0.01% 2,027,066
2011-10-20 2011-10-18 9.075 223,329 +7,835 0.02% 2,026,757
2011-10-19 2011-10-17 9.547 215,494 -7,835 0.02% 2,057,424
2011-10-18 2011-10-14 9.190 223,329 -1,958 0.02% 2,052,412
2011-10-17 2011-10-13 8.807 225,287 +1,958 0.02% 1,984,139
2011-10-10 2011-10-06 9.024 223,329 -34,472 0.02% 2,015,355
2011-10-07 2011-10-04 8.220 257,801 +12,144 0.02% 2,119,129
2011-10-06 2011-10-03 8.680 245,657 +11,752 0.02% 2,132,186
2011-10-04 2011-09-30 9.101 233,905 +11,360 0.02% 2,128,708
2011-10-03 2011-09-28 9.624 222,545 -72,470 0.02% 2,141,786
2011-09-28 2011-09-26 8.322 295,015 +54,058 0.02% 2,455,154
2011-09-27 2011-09-23 9.433 240,957 +10,185 0.02% 2,272,851
2011-09-26 2011-09-22 9.675 230,772 -34,863 0.02% 2,232,746
2011-09-16 2011-09-14 9.611 265,635 +9,793 0.02% 2,553,097
2011-09-15 2011-09-12 9.726 255,842 +9,793 0.02% 2,488,363
2011-09-14 2011-09-09 10.275 246,049 +1,567 0.02% 2,528,159
2011-09-09 2011-09-07 10.084 244,482 +2,350 0.02% 2,465,250
2011-09-07 2011-09-05 9.713 242,132 +7,443 0.02% 2,351,927
2011-09-06 2011-09-02 10.058 234,689 +10,185 0.02% 2,360,510
2011-09-05 2011-09-01 10.173 224,504 +1,567 0.02% 2,283,859
2011-08-31 2011-08-29 9.969 222,937 +2,350 0.02% 2,222,389
2011-08-26 2011-08-24 10.198 220,587 -391 0.02% 2,249,643
2011-08-24 2011-08-22 10.084 220,978 -7,835 0.02% 2,228,246
2011-08-23 2011-08-19 10.466 228,813 -3,917 0.02% 2,394,868
2011-08-16 2011-08-12 10.352 232,730 -392 0.02% 2,409,130
2011-08-12 2011-08-10 10.058 233,122 -15,277 0.02% 2,344,749
2011-08-10 2011-08-08 10.211 248,399 +10,185 0.02% 2,536,453
2011-08-09 2011-08-05 10.301 238,214 -11,752 0.02% 2,453,736
2011-08-08 2011-08-04 10.786 249,966 -10,577 0.02% 2,696,029
2011-08-04 2011-08-02 10.964 260,543 -11,752 0.02% 2,856,666
2011-08-03 2011-08-01 10.964 272,295 +8,618 0.02% 2,985,519
2011-08-02 2011-07-29 10.798 263,677 +1,959 0.02% 2,847,276
2011-08-01 2011-07-28 10.760 261,718 -15,669 0.02% 2,816,100
2011-07-27 2011-07-25 10.313 277,387 -131,228 0.02% 2,860,780
2011-07-18 2011-07-14 10.045 408,615 -8,227 0.03% 4,104,649
2011-07-12 2011-07-08 10.352 416,842 -8,618 0.03% 4,314,985
2011-07-11 2011-07-07 9.905 425,460 -13,318 0.03% 4,214,125
2011-07-08 2011-07-06 9.650 438,778 +3,917 0.03% 4,234,027
2011-07-07 2011-07-05 9.573 434,861 +9,401 0.03% 4,162,926
2011-07-06 2011-07-04 9.228 425,460 -2,350 0.03% 3,926,305
2011-06-28 2011-06-24 8.833 427,810 -7,835 0.03% 3,778,714
2011-06-27 2011-06-23 8.297 435,645 +7,835 0.03% 3,614,374
2011-06-20 2011-06-16 8.871 427,810 -2,742 0.03% 3,795,095
2011-06-17 2011-06-15 8.935 430,552 -7,835 0.03% 3,846,897
2011-06-16 2011-06-14 8.922 438,387 +3,918 0.03% 3,911,306
2011-06-13 2011-06-09 8.973 434,469 -14,103 0.03% 3,898,532
2011-06-09 2011-06-07 8.973 448,572 -39,564 0.03% 4,025,079
2011-06-07 2011-06-02 8.986 488,136 -70,511 0.03% 4,386,321
2011-06-01 2011-05-30 8.948 558,647 -3,917 0.04% 4,998,532
2011-05-27 2011-05-25 9.037 562,564 +3,917 0.04% 5,083,843
2011-05-25 2011-05-23 9.101 558,647 -3,917 0.04% 5,084,099
2011-05-23 2011-05-19 9.203 562,564 +1,959 0.04% 5,177,191
2011-05-20 2011-05-18 9.600 560,605 -156,691 0.04% 5,381,565
2011-05-19 2011-05-17 9.716 717,296 +11,522 0.05% 6,969,476
2011-05-18 2011-05-16 9.729 705,774 -13,875 0.05% 6,866,680
2011-05-17 2011-05-13 9.807 719,649 -40,856 0.05% 7,057,687
2011-05-16 2011-05-12 9.859 760,505 +81,712 0.05% 7,497,829
2011-05-13 2011-05-11 9.755 678,793 +18,115 0.05% 6,621,785
2011-05-12 2011-05-09 9.677 660,678 -1,542 0.05% 6,393,646
2011-05-11 2011-05-06 9.677 662,220 -4,625 0.05% 6,408,568
2011-05-09 2011-05-05 9.729 666,845 +3,084 0.05% 6,487,929
2011-05-06 2011-05-04 9.444 663,761 +3,854 0.05% 6,268,491
2011-05-05 2011-05-03 9.353 659,907 -11,563 0.05% 6,172,170
2011-05-04 2011-04-29 9.184 671,470 +44,710 0.05% 6,167,083
2011-04-27 2011-04-21 9.146 626,760 -4,625 0.04% 5,732,054
2011-04-26 2011-04-20 9.094 631,385 -4,240 0.05% 5,741,590
2011-04-21 2011-04-19 9.133 635,625 -662,175 0.05% 5,804,884
2011-04-20 2011-04-18 8.925 1,297,800 -119,870 0.09% 11,582,868
2011-04-19 2011-04-15 8.912 1,417,670 -33,148 0.10% 12,634,317
2011-04-18 2011-04-14 9.068 1,450,818 +5,782 0.10% 13,155,580
2011-04-14 2011-04-12 9.159 1,445,036 -386 0.10% 13,234,370
2011-04-13 2011-04-11 9.288 1,445,422 -771 0.10% 13,425,411
2011-04-12 2011-04-08 9.210 1,446,193 +15,418 0.10% 13,320,008
2011-04-11 2011-04-07 9.146 1,430,775 -319,140 0.10% 13,085,200
2011-04-08 2011-04-06 8.679 1,749,915 +38,544 0.13% 15,186,684
2011-04-07 2011-04-04 8.510 1,711,371 -92,504 0.12% 14,563,572
2011-04-06 2011-04-01 8.484 1,803,875 -215,844 0.13% 15,303,969
2011-04-04 2011-03-31 8.445 2,019,719 +192,718 0.15% 17,056,575
2011-03-31 2011-03-29 8.367 1,827,001 -4,626 0.13% 15,286,864
2011-03-30 2011-03-28 8.471 1,831,627 -3,854 0.13% 15,515,655
2011-03-29 2011-03-25 8.536 1,835,481 -75,468 0.13% 15,667,355
2011-03-28 2011-03-24 8.432 1,910,949 -154,174 0.14% 16,113,220
2011-03-25 2011-03-23 8.406 2,065,123 +7,709 0.15% 17,359,644
2011-03-23 2011-03-21 8.691 2,057,414 -80,941 0.15% 17,882,012
2011-03-22 2011-03-18 8.925 2,138,355 -418,196 0.15% 19,084,823
2011-03-18 2011-03-16 7.757 2,556,551 +771 0.18% 19,832,412
2011-03-17 2011-03-15 7.770 2,555,780 -15,418 0.18% 19,859,586
2011-03-16 2011-03-14 7.913 2,571,198 +34,304 0.18% 20,346,291
2011-03-15 2011-03-11 7.848 2,536,894 -177,300 0.18% 19,910,290
2011-03-14 2011-03-10 7.835 2,714,194 -179,612 0.19% 21,266,583
2011-03-11 2011-03-09 7.757 2,893,806 -183,467 0.21% 22,448,663
2011-03-10 2011-03-08 7.719 3,077,273 -307,961 0.22% 23,752,148
2011-03-09 2011-03-07 7.615 3,385,234 -178,071 0.24% 25,777,850
2011-03-08 2011-03-04 7.563 3,563,305 -255,543 0.26% 26,948,925
2011-03-07 2011-03-03 7.381 3,818,848 +7,709 0.27% 28,188,017
2011-03-02 2011-02-28 7.187 3,811,139 +1,156 0.27% 27,389,522
2011-03-01 2011-02-25 7.070 3,809,983 -15,417 0.27% 26,936,393
2011-02-28 2011-02-24 7.200 3,825,400 -1,619 0.27% 27,541,636
2011-02-24 2011-02-22 7.174 3,827,019 +13,876 0.27% 27,454,001
2011-02-23 2011-02-21 7.433 3,813,143 +11,177 0.27% 28,343,769
2011-02-22 2011-02-18 7.654 3,801,966 -9,636 0.27% 29,099,139
2011-02-21 2011-02-17 7.615 3,811,602 +3,855 0.27% 29,024,553
2011-02-18 2011-02-16 7.511 3,807,747 +10,869 0.27% 28,600,033
2011-02-15 2011-02-11 7.329 3,796,878 +3,392 0.27% 27,828,832
2011-02-11 2011-02-09 7.783 3,793,486 +26,209 0.27% 29,526,341
2011-02-10 2011-02-08 7.900 3,767,277 +26,210 0.27% 29,762,180
2011-02-08 2011-02-02 7.978 3,741,067 -4,625 0.27% 29,846,300
2011-02-07 2011-01-31 7.783 3,745,692 +13,104 0.27% 29,154,339
2011-02-01 2011-01-28 7.913 3,732,588 +30,835 0.27% 29,536,551
2011-01-31 2011-01-27 7.770 3,701,753 -25,824 0.27% 28,764,323
2011-01-28 2011-01-26 7.407 3,727,577 -3,854 0.27% 27,611,031
2011-01-26 2011-01-24 7.589 3,731,431 -49,336 0.27% 28,317,256
2011-01-25 2011-01-21 7.394 3,780,767 +97,900 0.27% 27,955,976
2011-01-24 2011-01-20 7.407 3,682,867 +15,418 0.26% 27,279,854
2011-01-21 2011-01-19 7.770 3,667,449 +14,261 0.26% 28,497,765
2011-01-20 2011-01-18 8.134 3,653,188 -5,396 0.26% 29,713,886
2011-01-19 2011-01-17 8.224 3,658,584 +8,479 0.26% 30,090,000
2011-01-18 2011-01-14 8.250 3,650,105 +7,709 0.26% 30,114,965
2011-01-14 2011-01-12 8.458 3,642,396 +4,625 0.26% 30,807,372
2011-01-12 2011-01-10 8.367 3,637,771 -30,835 0.26% 30,437,919
2011-01-10 2011-01-06 9.042 3,668,606 -122,105 0.26% 33,170,632
2011-01-06 2011-01-04 9.029 3,790,711 -385 0.27% 34,225,501
2011-01-03 2010-12-29 9.003 3,791,096 +385 0.27% 34,130,617
2010-12-28 2010-12-22 8.951 3,790,711 -45,867 0.27% 33,930,453
2010-12-23 2010-12-21 8.588 3,836,578 -1,619 0.28% 32,947,458
2010-12-22 2010-12-20 8.471 3,838,197 +12,334 0.28% 32,513,246
2010-12-20 2010-12-16 8.653 3,825,863 -8,865 0.27% 33,103,594
2010-12-17 2010-12-15 8.756 3,834,728 -39,699 0.27% 33,578,263
2010-12-16 2010-12-14 8.717 3,874,427 -34,304 0.28% 33,775,100
2010-12-14 2010-12-10 8.354 3,908,731 +3,854 0.28% 32,654,388
2010-12-13 2010-12-09 8.432 3,904,877 +27,752 0.28% 32,926,124
2010-12-09 2010-12-07 8.964 3,877,125 +15,417 0.28% 34,754,236
2010-12-06 2010-12-02 8.834 3,861,708 -53,190 0.28% 34,115,083
2010-11-26 2010-11-24 8.627 3,914,898 -7,709 0.28% 33,772,405
2010-11-25 2010-11-23 8.562 3,922,607 +5,782 0.28% 33,584,480
2010-11-24 2010-11-22 8.743 3,916,825 -771 0.28% 34,246,324
2010-11-23 2010-11-19 8.743 3,917,596 +6,938 0.28% 34,253,065
2010-11-19 2010-11-17 8.640 3,910,658 -7,323 0.28% 33,786,559
2010-11-18 2010-11-16 8.562 3,917,981 -7,709 0.28% 33,544,873
2010-11-16 2010-11-12 9.107 3,925,690 -4,625 0.28% 35,749,750
2010-11-15 2010-11-11 9.094 3,930,315 +3,469 0.28% 35,740,882
2010-11-09 2010-11-05 9.107 3,926,846 -7,324 0.28% 35,760,277
2010-11-08 2010-11-04 9.068 3,934,170 -15,802 0.28% 35,673,867
2010-11-05 2010-11-03 8.821 3,949,972 -23,126 0.28% 34,843,584
2010-11-04 2010-11-02 8.691 3,973,098 +7,708 0.28% 34,532,178
2010-11-03 2010-11-01 8.640 3,965,390 +2,313 0.28% 34,259,422
2010-11-02 2010-10-29 8.627 3,963,077 +7,709 0.28% 34,188,028
2010-11-01 2010-10-28 8.549 3,955,368 -3,855 0.28% 33,813,662
2010-10-29 2010-10-27 8.510 3,959,223 +16,959 0.28% 33,692,536
2010-10-28 2010-10-26 8.679 3,942,264 +19,272 0.28% 34,213,044
2010-10-27 2010-10-25 8.964 3,922,992 +14,261 0.28% 35,165,384
2010-10-26 2010-10-22 9.081 3,908,731 -54,732 0.28% 35,493,900
2010-10-25 2010-10-21 8.328 3,963,463 +61,670 0.28% 33,008,799
2010-10-22 2010-10-20 8.860 3,901,793 +23,897 0.28% 34,570,433
2010-10-21 2010-10-19 8.977 3,877,896 -3,855 0.28% 34,811,453
2010-10-19 2010-10-15 9.236 3,881,751 -141,839 0.28% 35,853,170
2010-10-15 2010-10-13 9.470 4,023,590 +161,882 0.29% 38,102,763
2010-10-13 2010-10-11 9.703 3,861,708 +7,709 0.28% 37,471,487
2010-10-12 2010-10-08 9.664 3,853,999 -10,022 0.28% 37,246,697
2010-10-11 2010-10-07 9.340 3,864,021 +9,251 0.28% 36,090,414
2010-10-08 2010-10-06 9.716 3,854,770 -45,867 0.28% 37,454,170
2010-10-07 2010-10-05 9.924 3,900,637 -35,845 0.28% 38,709,438
2010-10-06 2010-10-04 9.651 3,936,482 +7,708 0.28% 37,992,782
2010-10-04 2010-09-29 9.729 3,928,774 -1,541 0.28% 38,224,182
2010-09-28 2010-09-24 9.807 3,930,315 -46,638 0.28% 38,545,088
2010-09-27 2010-09-22 9.794 3,976,953 -78,628 0.29% 38,950,883
2010-09-24 2010-09-21 9.496 4,055,581 +1,541 0.29% 38,510,934
2010-09-21 2010-09-17 9.924 4,054,040 -77,086 0.29% 40,231,790
2010-09-20 2010-09-16 9.587 4,131,126 -37,002 0.30% 39,603,427
2010-09-15 2010-09-13 9.561 4,168,128 -81,712 0.30% 39,850,009
2010-09-14 2010-09-10 9.210 4,249,840 +11,563 0.30% 39,142,704
2010-09-13 2010-09-09 9.275 4,238,277 +3,469 0.30% 39,311,107
2010-09-10 2010-09-08 9.236 4,234,808 +4,625 0.30% 39,114,124
2010-09-09 2010-09-07 9.496 4,230,183 +15,417 0.30% 40,168,918
2010-09-08 2010-09-06 9.690 4,214,766 -185,008 0.30% 40,842,655
2010-09-06 2010-09-02 9.600 4,399,774 +3,854 0.32% 42,235,922
2010-09-02 2010-08-31 9.522 4,395,920 +5,396 0.32% 41,856,772
2010-09-01 2010-08-30 9.574 4,390,524 +2,313 0.31% 42,033,215
2010-08-30 2010-08-26 9.963 4,388,211 -32,762 0.31% 43,718,838
2010-08-26 2010-08-24 10.093 4,420,973 -87,493 0.32% 44,618,745
2010-08-25 2010-08-23 9.690 4,508,466 -17,345 0.32% 43,688,717
2010-08-24 2010-08-20 9.431 4,525,811 +2,313 0.32% 42,682,585
2010-08-23 2010-08-19 9.664 4,523,498 -121,412 0.32% 43,717,022
2010-08-20 2010-08-18 9.444 4,644,910 -6,552 0.33% 43,866,055
2010-08-17 2010-08-13 9.340 4,651,462 -77,087 0.33% 43,445,207
2010-08-16 2010-08-12 9.327 4,728,549 +1,156 0.34% 44,103,868
2010-08-12 2010-08-10 9.405 4,727,393 -3,854 0.34% 44,461,039
2010-08-11 2010-08-09 9.664 4,731,247 -7,709 0.34% 45,724,797
2010-08-10 2010-08-06 9.755 4,738,956 -30,835 0.34% 46,229,629
2010-08-04 2010-08-02 9.794 4,769,791 -15,417 0.34% 46,716,059
2010-08-03 2010-07-30 9.885 4,785,208 -42,398 0.34% 47,301,584
2010-07-28 2010-07-26 9.600 4,827,606 -3,083 0.35% 46,342,924
2010-07-27 2010-07-23 9.496 4,830,689 -5,782 0.35% 45,871,195
2010-07-22 2010-07-20 9.574 4,836,471 -20,428 0.35% 46,302,543
2010-07-21 2010-07-19 9.353 4,856,899 +6,167 0.35% 45,427,018
2010-07-20 2010-07-16 9.327 4,850,732 -13,105 0.35% 45,243,486
2010-07-19 2010-07-15 8.821 4,863,837 +13,491 0.35% 42,904,991
2010-07-16 2010-07-14 9.327 4,850,346 +18,500 0.35% 45,239,886
2010-07-14 2010-07-12 9.729 4,831,846 +7,709 0.35% 47,010,432
2010-07-12 2010-07-08 9.924 4,824,137 +8,480 0.35% 47,874,137
2010-07-09 2010-07-07 9.924 4,815,657 -61,670 0.35% 47,789,983
2010-07-08 2010-07-06 10.118 4,877,327 -15,803 0.35% 49,351,047
2010-07-07 2010-07-05 10.067 4,893,130 -3,083 0.35% 49,257,047
2010-07-05 2010-06-30 10.093 4,896,213 +2,313 0.35% 49,415,113
2010-06-30 2010-06-28 10.105 4,893,900 +15,417 0.35% 49,455,255
2010-06-29 2010-06-25 10.157 4,878,483 +771 0.35% 49,552,600
2010-06-28 2010-06-24 10.326 4,877,712 +5,396 0.35% 50,367,352
2010-06-25 2010-06-23 10.391 4,872,316 -23,126 0.35% 50,627,660
2010-06-24 2010-06-22 10.598 4,895,442 +48,565 0.35% 51,884,049
2010-06-23 2010-06-21 10.845 4,846,877 -58,972 0.35% 52,563,971
2010-06-22 2010-06-18 10.754 4,905,849 -97,900 0.35% 52,758,034
2010-06-21 2010-06-17 10.767 5,003,749 -64,753 0.36% 53,875,771
2010-06-18 2010-06-15 10.521 5,068,502 +6,938 0.36% 53,323,711
2010-06-17 2010-06-14 10.650 5,061,564 -44,325 0.36% 53,907,325
2010-06-15 2010-06-11 10.572 5,105,889 -38,544 0.37% 53,981,988
2010-06-14 2010-06-10 10.572 5,144,433 -119,484 0.37% 54,389,494
2010-06-11 2010-06-09 10.572 5,263,917 -51,263 0.38% 55,652,738
2010-06-10 2010-06-08 10.352 5,315,180 +1,542 0.38% 55,022,556
2010-06-09 2010-06-07 10.456 5,313,638 -3,854 0.38% 55,558,038
2010-06-08 2010-06-04 10.183 5,317,492 +770 0.38% 54,149,742
2010-06-07 2010-06-03 10.222 5,316,722 -10,792 0.38% 54,348,813
2010-06-04 2010-06-02 10.080 5,327,514 +771 0.38% 53,698,915
2010-06-03 2010-06-01 10.144 5,326,743 +6,552 0.38% 54,036,647
2010-06-02 2010-05-31 10.417 5,320,191 -3,468 0.38% 55,419,508
2010-06-01 2010-05-28 10.144 5,323,659 -44,711 0.38% 54,005,361
2010-05-31 2010-05-27 10.287 5,368,370 +20,814 0.38% 55,224,974
2010-05-28 2010-05-26 10.508 5,347,556 -3,084 0.38% 56,190,158
2010-05-27 2010-05-25 10.287 5,350,640 -1,542 0.38% 55,042,584
2010-05-26 2010-05-24 10.715 5,352,182 -18,500 0.38% 57,349,655
2010-05-25 2010-05-20 10.365 5,370,682 -68,222 0.39% 55,666,781
2010-05-24 2010-05-19 10.521 5,438,904 -134,902 0.39% 57,220,565
2010-05-19 2010-05-17 10.572 5,573,806 -82,868 0.40% 58,929,038
2010-05-18 2010-05-14 10.793 5,656,674 -67,837 0.41% 61,052,629
2010-05-17 2010-05-13 11.027 5,724,511 -55,888 0.41% 63,121,486
2010-05-14 2010-05-12 10.482 5,780,399 -26,980 0.41% 60,588,342
2010-05-13 2010-05-11 9.937 5,807,379 +15,417 0.42% 57,707,044
2010-05-12 2010-05-10 10.183 5,791,962 +10,792 0.42% 58,981,424
2010-05-11 2010-05-07 10.469 5,781,170 -38,543 0.41% 60,521,428
2010-05-10 2010-05-06 10.443 5,819,713 -5,396 0.42% 60,773,933
2010-05-07 2010-05-05 10.819 5,825,109 +3,854 0.42% 63,021,683
2010-05-06 2010-05-04 11.104 5,821,255 -46,252 0.42% 64,641,330
2010-05-05 2010-05-03 11.065 5,867,507 -5,011 0.42% 64,926,582
2010-05-04 2010-04-30 11.247 5,872,518 -73,232 0.42% 66,048,559
2010-05-03 2010-04-29 11.104 5,945,750 -64,368 0.43% 66,023,767
2010-04-30 2010-04-28 11.040 6,010,118 +4,626 0.43% 66,348,705
2010-04-29 2010-04-27 11.169 6,005,492 -3,855 0.43% 67,076,692
2010-04-28 2010-04-26 11.169 6,009,347 +3,469 0.43% 67,119,749
2010-04-27 2010-04-23 11.247 6,005,878 -33,533 0.43% 67,548,467
2010-04-23 2010-04-21 11.027 6,039,411 +6,167 0.43% 66,593,740
2010-04-22 2010-04-20 11.040 6,033,244 +5,369,141 0.43% 66,604,005
2010-04-21 2010-04-19 11.027 664,103 +771 0.05% 7,322,751
2010-04-20 2010-04-16 11.027 663,332 -1,156 0.05% 7,314,249
2010-04-19 2010-04-15 10.988 664,488 -9,251 0.05% 7,301,136
2010-04-16 2010-04-14 11.027 673,739 -7,708 0.05% 7,429,003
2010-04-15 2010-04-13 10.910 681,447 +385 0.05% 7,434,435
2010-04-14 2010-04-12 11.130 681,062 +771 0.05% 7,580,430
2010-04-12 2010-04-08 11.065 680,291 -51,648 0.05% 7,527,723
2010-04-09 2010-04-07 11.260 731,939 -7,709 0.05% 8,241,656
2010-04-08 2010-04-01 11.014 739,648 -10,792 0.05% 8,146,155
2010-04-07 2010-03-31 11.130 750,440 +1,542 0.05% 8,352,628
2010-04-01 2010-03-30 11.234 748,898 +23,511 0.05% 8,413,185
2010-03-31 2010-03-29 11.519 725,387 -12,334 0.05% 8,356,081
2010-03-30 2010-03-26 11.935 737,721 -19,657 0.05% 8,804,402
2010-03-29 2010-03-25 11.545 757,378 -4,625 0.05% 8,744,250
2010-03-26 2010-03-24 11.870 762,003 -19,657 0.05% 9,044,773
2010-03-25 2010-03-23 11.805 781,660 -4,240 0.06% 9,227,396
2010-03-24 2010-03-22 11.948 785,900 +5,396 0.06% 9,389,594
2010-03-23 2010-03-19 12.012 780,504 +3,854 0.06% 9,375,750
2010-03-22 2010-03-18 11.870 776,650 -40,085 0.06% 9,218,629
2010-03-19 2010-03-17 11.571 816,735 -38,543 0.06% 9,450,742
2010-03-18 2010-03-16 11.571 855,278 -29,293 0.06% 9,896,737
2010-03-17 2010-03-15 11.610 884,571 +37,772 0.06% 10,270,123
2010-03-16 2010-03-12 11.610 846,799 -248,605 0.06% 9,831,579
2010-03-15 2010-03-11 11.312 1,095,404 -29,678 0.08% 12,391,124
2010-03-12 2010-03-10 11.403 1,125,082 -94,431 0.08% 12,829,004
2010-03-11 2010-03-09 11.027 1,219,513 -170,748 0.09% 13,446,995
2010-03-10 2010-03-08 10.391 1,390,261 +4,240 0.10% 14,446,038
2010-03-08 2010-03-04 10.287 1,386,021 -48,565 0.10% 14,258,141
2010-03-05 2010-03-03 10.378 1,434,586 -6,167 0.10% 14,888,004
2010-03-03 2010-03-01 10.209 1,440,753 -2,312 0.10% 14,709,034
2010-03-01 2010-02-25 10.417 1,443,065 -71,691 0.10% 15,032,158
2010-02-26 2010-02-24 10.443 1,514,756 -62,440 0.11% 15,818,251
2010-02-25 2010-02-23 10.469 1,577,196 -13,105 0.11% 16,511,217
2010-02-24 2010-02-22 10.417 1,590,301 +771 0.11% 16,565,890
2010-02-23 2010-02-19 10.391 1,589,530 -22,741 0.11% 16,516,619
2010-02-18 2010-02-12 10.495 1,612,271 -5,396 0.12% 16,920,238
2010-02-17 2010-02-11 10.378 1,617,667 -3,083 0.12% 16,788,002
2010-02-12 2010-02-10 10.183 1,620,750 -45,096 0.12% 16,504,622
2010-02-11 2010-02-09 10.144 1,665,846 -8,094 0.12% 16,899,019
2010-02-10 2010-02-08 10.105 1,673,940 -13,105 0.12% 16,915,983
2010-02-09 2010-02-05 10.067 1,687,045 -16,959 0.12% 16,982,760
2010-02-08 2010-02-04 10.235 1,704,004 -3,084 0.12% 17,440,844
2010-02-05 2010-02-03 10.326 1,707,088 -19,271 0.12% 17,627,425
2010-02-04 2010-02-02 10.339 1,726,359 -74,389 0.12% 17,848,813
2010-02-03 2010-02-01 10.248 1,800,748 -26,980 0.13% 18,454,400
2010-02-02 2010-01-29 10.196 1,827,728 -3,855 0.13% 18,636,056
2010-02-01 2010-01-28 10.067 1,831,583 -10,792 0.13% 18,437,763
2010-01-29 2010-01-27 9.587 1,842,375 +771 0.13% 17,662,101
2010-01-28 2010-01-26 9.548 1,841,604 +3,083 0.13% 17,583,040
2010-01-27 2010-01-25 9.768 1,838,521 -30,063 0.13% 17,959,054
2010-01-26 2010-01-22 9.729 1,868,584 +15,032 0.13% 18,179,996
2010-01-25 2010-01-21 9.846 1,853,552 -13,491 0.13% 18,250,150
2010-01-22 2010-01-20 9.976 1,867,043 -7,708 0.13% 18,625,183
2010-01-21 2010-01-19 10.209 1,874,751 +20,042 0.13% 19,139,836
2010-01-20 2010-01-18 10.326 1,854,709 +30,835 0.13% 19,151,762
2010-01-19 2010-01-15 10.417 1,823,874 -8,865 0.13% 18,998,979
2010-01-18 2010-01-14 10.417 1,832,739 -29,293 0.13% 19,091,325
2010-01-15 2010-01-13 10.313 1,862,032 +36,616 0.13% 19,203,225
2010-01-14 2010-01-12 10.508 1,825,416 +24,283 0.13% 19,180,802
2010-01-13 2010-01-11 10.430 1,801,133 +33,532 0.13% 18,785,455
2010-01-12 2010-01-08 10.534 1,767,601 -95,587 0.13% 18,619,163
2010-01-11 2010-01-07 10.676 1,863,188 +30,064 0.13% 19,891,906
2010-01-08 2010-01-06 10.793 1,833,124 +13,104 0.13% 19,784,955
2010-01-07 2010-01-05 10.598 1,820,020 -35,845 0.13% 19,289,373
2010-01-06 2010-01-04 10.456 1,855,865 +6,938 0.13% 19,404,449
2010-01-05 2009-12-31 10.365 1,848,927 -64,753 0.13% 19,164,012
2010-01-04 2009-12-29 10.391 1,913,680 +92,504 0.14% 19,884,823
2009-12-30 2009-12-28 10.430 1,821,176 +53,190 0.13% 18,994,500
2009-12-29 2009-12-24 10.560 1,767,986 +60,898 0.13% 18,669,089
2009-12-28 2009-12-22 10.456 1,707,088 +35,075 0.12% 17,848,875
2009-12-23 2009-12-21 10.443 1,672,013 +9,250 0.12% 17,460,450
2009-12-22 2009-12-18 10.611 1,662,763 -76,316 0.12% 17,644,264
2009-12-21 2009-12-17 10.845 1,739,079 -85,180 0.12% 18,860,165
2009-12-18 2009-12-16 11.130 1,824,259 -55,888 0.13% 20,304,564
2009-12-17 2009-12-15 10.469 1,880,147 -7,324 0.13% 19,682,725
2009-12-16 2009-12-14 10.456 1,887,471 -13,875 0.14% 19,734,913
2009-12-15 2009-12-11 10.560 1,901,346 -40,085 0.14% 20,077,307
2009-12-14 2009-12-10 10.313 1,941,431 -77,087 0.14% 20,022,070
2009-12-11 2009-12-09 10.365 2,018,518 -23,897 0.14% 20,921,812
2009-12-10 2009-12-08 10.378 2,042,415 -23,897 0.15% 21,195,998
2009-12-09 2009-12-07 10.352 2,066,312 -78,243 0.15% 21,390,389
2009-12-08 2009-12-04 10.378 2,144,555 +17,730 0.15% 22,255,998
2009-12-07 2009-12-03 10.508 2,126,825 -66,680 0.15% 22,347,897
2009-12-04 2009-12-02 10.585 2,193,505 +28,907 0.16% 23,219,276
2009-12-03 2009-12-01 10.248 2,164,598 +9,636 0.16% 22,183,202
2009-12-02 2009-11-30 10.378 2,154,962 -107,921 0.15% 22,364,001
2009-12-01 2009-11-27 9.807 2,262,883 -458,282 0.16% 22,192,375
2009-11-30 2009-11-26 10.365 2,721,165 -20,042 0.20% 28,204,704
2009-11-27 2009-11-25 10.482 2,741,207 -30,449 0.20% 28,732,478
2009-11-26 2009-11-24 10.585 2,771,656 -16,574 0.20% 29,339,275
2009-11-25 2009-11-23 10.456 2,788,230 +11,563 0.20% 29,153,019
2009-11-24 2009-11-20 10.495 2,776,667 +2,698 0.20% 29,140,179
2009-11-23 2009-11-19 10.443 2,773,969 -71,691 0.20% 28,967,924
2009-11-20 2009-11-18 10.287 2,845,660 +42,398 0.20% 29,273,597
2009-11-19 2009-11-17 10.183 2,803,262 +66,295 0.20% 28,546,524
2009-11-18 2009-11-16 10.650 2,736,967 -115,245 0.20% 29,149,601
2009-11-17 2009-11-13 10.650 2,852,212 -15,418 0.20% 30,376,998
2009-11-16 2009-11-12 10.715 2,867,630 -35,459 0.21% 30,727,205
2009-11-13 2009-11-11 10.456 2,903,089 +348,817 0.21% 30,353,955
2009-11-12 2009-11-10 10.443 2,554,272 +260,939 0.18% 26,673,679
2009-11-11 2009-11-09 10.715 2,293,333 -26,209 0.16% 24,573,502
2009-11-10 2009-11-06 11.221 2,319,542 +167,278 0.17% 26,027,847
2009-11-09 2009-11-05 11.351 2,152,264 +30,064 0.15% 24,430,001
2009-11-06 2009-11-04 11.286 2,122,200 +38,158 0.15% 23,951,100
2009-11-05 2009-11-03 11.156 2,084,042 -126,808 0.15% 23,250,099
2009-11-04 2009-11-02 11.818 2,210,850 +326,463 0.16% 26,127,481
2009-11-03 2009-10-30 11.986 1,884,387 +115,245 0.14% 22,587,177
2009-11-02 2009-10-29 12.064 1,769,142 +66,294 0.13% 21,343,495
2009-10-30 2009-10-28 11.636 1,702,848 +97,515 0.12% 19,814,733
2009-10-29 2009-10-27 10.910 1,605,333 +28,522 0.12% 17,513,826
2009-10-28 2009-10-23 10.287 1,576,811 -11,563 0.11% 16,220,817
2009-10-27 2009-10-22 10.105 1,588,374 -10,021 0.11% 16,051,297
2009-10-23 2009-10-21 10.170 1,598,395 +113,703 0.11% 16,256,239
2009-10-22 2009-10-20 10.339 1,484,692 +105,994 0.11% 15,350,219
2009-10-21 2009-10-19 10.352 1,378,698 -57,815 0.10% 14,272,233
2009-10-20 2009-10-16 10.326 1,436,513 +53,961 0.10% 14,833,462
2009-10-19 2009-10-15 10.572 1,382,552 +136,829 0.10% 14,617,025
2009-10-16 2009-10-14 10.521 1,245,723 +175,758 0.09% 13,105,761
2009-10-15 2009-10-13 10.871 1,069,965 +162,268 0.08% 11,631,440
2009-10-14 2009-10-12 10.884 907,697 -64,753 0.07% 9,879,222
2009-10-13 2009-10-09 10.521 972,450 -303,337 0.07% 10,230,763
2009-10-12 2009-10-08 10.170 1,275,787 0.09% 12,975,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top