History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -729,450
2017-08-11 2017-08-09 6.010 729,450 +660,500 0.04% 4,383,994
2017-08-10 2017-08-08 6.010 68,950 -660,500 0.00% 414,390
2017-07-28 2017-07-26 6.010 729,450 -122,500 0.04% 4,383,994
2017-06-16 2017-06-14 6.010 851,950 -420,000 0.05% 5,120,220
2017-06-15 2017-06-13 6.010 1,271,950 -147,500 0.07% 7,644,420
2017-05-17 2017-05-15 6.010 1,419,450 +660,500 0.08% 8,530,894
2017-05-15 2017-05-11 6.010 758,950 +690,000 0.04% 4,561,290
2017-05-04 2017-04-28 5.960 68,950 -117,000 0.00% 410,942
2017-05-02 2017-04-27 5.990 185,950 -1,907,500 0.01% 1,113,840
2017-04-27 2017-04-25 5.960 2,093,450 +907,500 0.11% 12,476,962
2017-04-26 2017-04-24 5.980 1,185,950 -600,000 0.06% 7,091,981
2017-04-18 2017-04-12 6.000 1,785,950 -3,262,671 0.09% 10,715,700
2017-04-12 2017-04-10 6.000 5,048,621 +3,262,671 0.27% 30,291,726
2017-04-05 2017-03-31 6.000 1,785,950 -40,397,176 0.09% 10,715,700
2017-04-03 2017-03-30 6.020 42,183,126 +640,027 2.23% 253,942,419
2017-03-31 2017-03-29 6.020 41,543,099 +673,306 2.20% 250,089,456
2017-03-30 2017-03-28 6.030 40,869,793 -4,411,297 2.16% 246,444,852
2017-03-29 2017-03-27 6.010 45,281,090 -21,420,452 2.40% 272,139,351
2017-03-28 2017-03-24 6.260 66,701,542 +455,638 3.53% 417,551,653
2017-03-27 2017-03-23 6.550 66,245,904 +15,605,842 3.50% 433,910,671
2017-03-24 2017-03-22 6.390 50,640,062 -739,400 2.68% 323,589,996
2017-03-23 2017-03-21 6.440 51,379,462 +325,501 2.72% 330,883,735
2017-03-22 2017-03-20 6.450 51,053,961 +248,906 2.70% 329,298,048
2017-03-21 2017-03-17 6.560 50,805,055 -558,033 2.69% 333,281,161
2017-03-20 2017-03-16 6.650 51,363,088 -12,173,435 2.72% 341,564,535
2017-03-17 2017-03-15 6.540 63,536,523 -22,201,170 3.36% 415,528,860
2017-03-16 2017-03-14 6.250 85,737,693 +2,933,960 4.54% 535,860,581
2017-03-15 2017-03-13 6.220 82,803,733 -10,300,582 4.38% 515,039,219
2017-03-14 2017-03-10 6.200 93,104,315 +5,439,797 4.92% 577,246,753
2017-03-13 2017-03-09 6.320 87,664,518 +12,960,061 4.64% 554,039,754
2017-03-10 2017-03-08 6.380 74,704,457 -7,039,792 3.95% 476,614,436
2017-03-09 2017-03-07 6.220 81,744,249 +11,338,101 4.32% 508,449,229
2017-03-08 2017-03-06 6.220 70,406,148 +21,454,326 3.72% 437,926,241
2017-03-07 2017-03-03 6.220 48,951,822 +6,146,392 2.59% 304,480,333
2017-03-06 2017-03-02 6.310 42,805,430 +11,552,378 2.26% 270,102,263
2017-03-03 2017-03-01 6.230 31,253,052 -2,600,647 1.65% 194,706,514
2017-03-02 2017-02-28 5.330 33,853,699 +88,277 1.79% 180,440,216
2017-03-01 2017-02-27 5.330 33,765,422 -10,106,870 1.79% 179,969,699
2017-02-28 2017-02-24 5.370 43,872,292 -4,341,603 2.32% 235,594,208
2017-02-27 2017-02-23 5.350 48,213,895 -22,900,360 2.55% 257,944,338
2017-02-24 2017-02-22 5.300 71,114,255 -35,191,855 3.76% 376,905,552
2017-02-23 2017-02-21 5.050 106,306,110 -9,263,323 5.62% 536,845,856
2017-02-22 2017-02-20 5.020 115,569,433 -2,422,571 6.11% 580,158,554
2017-02-21 2017-02-17 4.980 117,992,004 +29,053,597 6.24% 587,600,180
2017-02-20 2017-02-16 4.750 88,938,407 +1,218,767 4.70% 422,457,433
2017-02-17 2017-02-15 4.650 87,719,640 +1,606,346 4.64% 407,896,326
2017-02-16 2017-02-14 4.700 86,113,294 -26,979,843 4.55% 404,732,482
2017-02-15 2017-02-13 4.800 113,093,137 -1,174,907 5.98% 542,847,058
2017-02-14 2017-02-10 4.870 114,268,044 +423,120 6.04% 556,485,374
2017-02-13 2017-02-09 4.870 113,844,924 -4,707,512 6.02% 554,424,780
2017-02-10 2017-02-08 4.880 118,552,436 +8,015,743 6.27% 578,535,888
2017-02-09 2017-02-07 4.850 110,536,693 -1,185,039 5.85% 536,102,961
2017-02-08 2017-02-06 4.860 111,721,732 +128,997 5.91% 542,967,618
2017-02-07 2017-02-03 4.840 111,592,735 -2,476,122 5.90% 540,108,837
2017-02-06 2017-02-02 4.850 114,068,857 +1,466,092 6.03% 553,233,956
2017-02-03 2017-02-01 4.890 112,602,765 +112,991 5.96% 550,627,521
2017-02-02 2017-01-27 4.720 112,489,774 +3,297,215 5.95% 530,951,733
2017-02-01 2017-01-25 4.560 109,192,559 +2,912,825 5.78% 497,918,069
2017-01-26 2017-01-24 4.600 106,279,734 +9,273,950 5.62% 488,886,776
2017-01-25 2017-01-23 4.590 97,005,784 +4,301,877 5.13% 445,256,549
2017-01-24 2017-01-20 4.600 92,703,907 -1,762,548 4.90% 426,437,972
2017-01-23 2017-01-19 3.910 94,466,455 +25,576,869 5.00% 369,363,839
2017-01-20 2017-01-18 3.910 68,889,586 +754,075 3.64% 269,358,281
2017-01-19 2017-01-17 3.910 68,135,511 -3,773,464 3.60% 266,409,848
2017-01-18 2017-01-16 3.910 71,908,975 +2,046,608 3.80% 281,164,092
2017-01-17 2017-01-13 3.910 69,862,367 +3,273,972 3.70% 273,161,855
2017-01-16 2017-01-12 3.850 66,588,395 +3,959,939 3.52% 256,365,321
2017-01-13 2017-01-11 4.000 62,628,456 +2,382,955 3.31% 250,513,824
2017-01-12 2017-01-10 3.850 60,245,501 +1,872,510 3.19% 231,945,179
2017-01-11 2017-01-09 3.340 58,372,991 -367,740 3.09% 194,965,790
2017-01-10 2017-01-06 2.870 58,740,731 -931,877 3.11% 168,585,898
2017-01-09 2017-01-05 2.870 59,672,608 -1,731,096 3.16% 171,260,385
2017-01-06 2017-01-04 2.870 61,403,704 +635,710 3.25% 176,228,630
2017-01-05 2017-01-03 2.870 60,767,994 -2,505,717 3.21% 174,404,143
2017-01-04 2016-12-30 2.870 63,273,711 -2,259,683 3.35% 181,595,551
2017-01-03 2016-12-29 2.870 65,533,394 +1,497,698 3.47% 188,080,841
2016-12-30 2016-12-28 2.870 64,035,696 -98,000 3.39% 183,782,448
2016-12-29 2016-12-23 2.870 64,133,696 +1,203,719 3.39% 184,063,708
2016-12-28 2016-12-22 3.040 62,929,977 +739,236 3.33% 191,307,130
2016-12-23 2016-12-21 3.040 62,190,741 +520,352 3.29% 189,059,853
2016-12-22 2016-12-20 3.040 61,670,389 -860,295 3.26% 187,477,983
2016-12-21 2016-12-19 3.060 62,530,684 -370,659 3.31% 191,343,893
2016-12-20 2016-12-16 3.050 62,901,343 -450,459 3.33% 191,849,096
2016-12-19 2016-12-15 3.010 63,351,802 +475,206 3.35% 190,688,924
2016-12-16 2016-12-14 3.160 62,876,596 -450,681 3.33% 198,690,043
2016-12-15 2016-12-13 3.160 63,327,277 -642,303 3.35% 200,114,195
2016-12-14 2016-12-12 3.170 63,969,580 +7,005,600 3.38% 202,783,569
2016-12-13 2016-12-09 3.230 56,963,980 +9,562,788 3.01% 183,993,655
2016-12-12 2016-12-08 3.310 47,401,192 +224,180 2.51% 156,897,946
2016-12-09 2016-12-07 3.310 47,177,012 +353,334 2.50% 156,155,910
2016-12-08 2016-12-06 3.130 46,823,678 -1,998,293 2.48% 146,558,112
2016-12-07 2016-12-05 3.080 48,821,971 -501,499 2.58% 150,371,671
2016-12-06 2016-12-02 3.090 49,323,470 -180,818 2.61% 152,409,522
2016-12-02 2016-11-30 3.060 49,504,288 +1,359,279 2.62% 151,483,121
2016-12-01 2016-11-29 3.120 48,145,009 +645,222 2.55% 150,212,428
2016-11-30 2016-11-28 3.120 47,499,787 -290,122 2.51% 148,199,335
2016-11-29 2016-11-25 3.070 47,789,909 +1,804,848 2.53% 146,715,021
2016-11-28 2016-11-24 3.220 45,985,061 -188,270 2.43% 148,071,896
2016-11-25 2016-11-23 3.180 46,173,331 +2,167,926 2.44% 146,831,193
2016-11-24 2016-11-22 3.240 44,005,405 +248,000 2.33% 142,577,512
2016-11-23 2016-11-21 3.250 43,757,405 -649,188 2.31% 142,211,566
2016-11-22 2016-11-18 3.300 44,406,593 -2,591,652 2.35% 146,541,757
2016-11-21 2016-11-17 3.250 46,998,245 +4,553,756 2.49% 152,744,296
2016-11-18 2016-11-16 3.200 42,444,489 -7,032,142 2.25% 135,822,365
2016-11-17 2016-11-15 3.200 49,476,631 -3,544,201 2.62% 158,325,219
2016-11-16 2016-11-14 3.250 53,020,832 +620,013 2.80% 172,317,704
2016-11-15 2016-11-11 3.310 52,400,819 -991,611 2.77% 173,446,711
2016-11-14 2016-11-10 3.290 53,392,430 -2,543,565 2.82% 175,661,095
2016-11-11 2016-11-09 3.230 55,935,995 +250,000 2.96% 180,673,264
2016-11-10 2016-11-08 3.310 55,685,995 +3,745,295 2.95% 184,320,643
2016-11-09 2016-11-07 3.240 51,940,700 +1,091,234 2.75% 168,287,868
2016-11-08 2016-11-04 3.100 50,849,466 -714,162 2.69% 157,633,345
2016-11-07 2016-11-03 3.150 51,563,628 -810,062 2.73% 162,425,428
2016-11-04 2016-11-02 3.090 52,373,690 -323,350 2.77% 161,834,702
2016-11-03 2016-11-01 3.120 52,697,040 +903,949 2.79% 164,414,765
2016-11-02 2016-10-31 3.130 51,793,091 -1,722,572 2.74% 162,112,375
2016-11-01 2016-10-28 3.110 53,515,663 +1,358,939 2.83% 166,433,712
2016-10-31 2016-10-27 3.300 52,156,724 -2,775,300 2.76% 172,117,189
2016-10-28 2016-10-26 3.290 54,932,024 -3,330,496 2.91% 180,726,359
2016-10-27 2016-10-25 3.370 58,262,520 +794,786 3.08% 196,344,692
2016-10-26 2016-10-24 3.350 57,467,734 -2,008,664 3.04% 192,516,909
2016-10-25 2016-10-20 3.360 59,476,398 -131,600 3.15% 199,840,697
2016-10-24 2016-10-19 3.200 59,607,998 -1,116,548 3.15% 190,745,594
2016-10-20 2016-10-18 3.210 60,724,546 -134,400 3.21% 194,925,793
2016-10-19 2016-10-17 3.160 60,858,946 +59,982 3.22% 192,314,269
2016-10-18 2016-10-14 3.180 60,798,964 -10,478 3.22% 193,340,706
2016-10-17 2016-10-13 3.080 60,809,442 -203,706 3.22% 187,293,081
2016-10-14 2016-10-12 3.050 61,013,148 -8,171,814 3.23% 186,090,101
2016-10-13 2016-10-11 3.170 69,184,962 +91,388 3.66% 219,316,330
2016-10-12 2016-10-07 3.200 69,093,574 -2,724,922 3.65% 221,099,437
2016-10-11 2016-10-06 3.200 71,818,496 +4,006,941 3.80% 229,819,187
2016-10-07 2016-10-05 3.170 67,811,555 -2,431,049 3.59% 214,962,629
2016-10-06 2016-10-04 3.150 70,242,604 -2,160,500 3.72% 221,264,203
2016-10-05 2016-10-03 3.130 72,403,104 +485,517 3.83% 226,621,716
2016-10-04 2016-09-30 3.070 71,917,587 -219,606 3.80% 220,786,992
2016-10-03 2016-09-29 3.120 72,137,193 -130,025,990 3.82% 225,068,042
2016-09-30 2016-09-28 3.060 202,163,183 +151,476,521 10.69% 618,619,340
2016-09-29 2016-09-27 2.960 50,686,662 -14,942,007 2.68% 150,032,520
2016-09-28 2016-09-26 2.950 65,628,669 +464,182 3.47% 193,604,574
2016-09-27 2016-09-23 3.090 65,164,487 +1,367,286 3.45% 201,358,265
2016-09-26 2016-09-22 3.110 63,797,201 -5,794,436 3.37% 198,409,295
2016-09-23 2016-09-21 3.110 69,591,637 +2,200,944 3.68% 216,429,991
2016-09-22 2016-09-20 3.150 67,390,693 +1,749,027 3.56% 212,280,683
2016-09-21 2016-09-19 3.160 65,641,666 +146,498 3.47% 207,427,665
2016-09-20 2016-09-15 3.280 65,495,168 -3,066,304 3.46% 214,824,151
2016-09-19 2016-09-14 3.240 68,561,472 +243,500 3.63% 222,139,169
2016-09-15 2016-09-13 3.260 68,317,972 +4,777,402 3.61% 222,716,589
2016-09-14 2016-09-12 3.360 63,540,570 -2,500 3.36% 213,496,315
2016-09-13 2016-09-09 3.500 63,543,070 -708,180 3.36% 222,400,745
2016-09-12 2016-09-08 3.400 64,251,250 +19,093,300 3.40% 218,454,250
2016-09-09 2016-09-07 3.739 45,157,950 -105,992 2.39% 168,865,732
2016-09-08 2016-09-06 3.739 45,263,942 +7,408,413 2.39% 169,262,083
2016-09-07 2016-09-05 3.645 37,855,529 -3,259,204 2.10% 137,990,013
2016-09-06 2016-09-02 3.708 41,114,733 -8,615,336 2.28% 152,454,353
2016-09-05 2016-09-01 3.677 49,730,069 -351,458 2.76% 182,837,498
2016-09-02 2016-08-31 3.551 50,081,527 -7,554,769 2.77% 177,834,637
2016-09-01 2016-08-30 3.593 57,636,296 -27,850 3.19% 207,075,765
2016-08-31 2016-08-29 3.561 57,664,146 +465,757 3.19% 205,363,791
2016-08-30 2016-08-26 3.582 57,198,389 +607,684 3.17% 204,903,320
2016-08-29 2016-08-25 3.561 56,590,705 -780,712 3.14% 201,540,863
2016-08-26 2016-08-24 3.603 57,371,417 +516,586 3.18% 206,725,053
2016-08-25 2016-08-23 3.499 56,854,831 -73,639 3.15% 198,908,312
2016-08-24 2016-08-22 3.540 56,928,470 -124,650 3.15% 201,551,161
2016-08-23 2016-08-19 3.488 57,053,120 +97,180 3.16% 199,004,421
2016-08-22 2016-08-18 3.561 56,955,940 +2,221,178 3.16% 202,841,602
2016-08-19 2016-08-17 3.300 54,734,762 +2,539,241 3.03% 180,597,976
2016-08-18 2016-08-16 3.237 52,195,521 +1,257,267 2.89% 168,939,346
2016-08-17 2016-08-15 3.247 50,938,254 +550,087 2.82% 165,403,555
2016-08-16 2016-08-12 3.174 50,388,167 +482,388 2.79% 159,922,761
2016-08-15 2016-08-11 3.142 49,905,779 +1,881,946 2.77% 156,823,516
2016-08-12 2016-08-10 3.111 48,023,833 +689,129 2.66% 149,400,607
2016-08-11 2016-08-09 2.860 47,334,704 -437,993 2.62% 135,357,213
2016-08-10 2016-08-08 2.776 47,772,697 -22,622 2.65% 132,606,474
2016-08-09 2016-08-05 2.818 47,795,319 -683,523 2.65% 134,671,822
2016-08-08 2016-08-04 2.849 48,478,842 -3,243,298 2.69% 138,121,165
2016-08-05 2016-08-03 2.807 51,722,140 -3,572,438 2.87% 145,194,569
2016-08-04 2016-08-01 2.933 55,294,578 -19,472,875 3.06% 162,173,418
2016-08-03 2016-07-29 2.891 74,767,453 +23,372,657 4.14% 216,152,748
2016-08-01 2016-07-28 2.985 51,394,796 -137,752 2.85% 153,427,461
2016-07-29 2016-07-27 2.996 51,532,548 +184,028 2.86% 154,378,473
2016-07-27 2016-07-25 3.017 51,348,520 +4,796,238 2.84% 154,902,886
2016-07-26 2016-07-22 3.174 46,552,282 +2,642,639 2.58% 147,748,369
2016-07-25 2016-07-21 3.184 43,909,643 -1,002,398 2.43% 139,821,057
2016-07-22 2016-07-20 3.195 44,912,041 +34,524 2.49% 143,483,421
2016-07-21 2016-07-19 3.226 44,877,517 +221,802 2.49% 144,783,352
2016-07-20 2016-07-18 3.195 44,655,715 +2,743,379 2.47% 142,664,520
2016-07-19 2016-07-15 3.100 41,912,336 -3,099,799 2.32% 129,948,919
2016-07-18 2016-07-14 3.038 45,012,135 +2,486,747 2.49% 136,730,909
2016-07-15 2016-07-13 3.027 42,525,388 +68,260 2.36% 128,731,615
2016-07-13 2016-07-11 3.027 42,457,128 -1,804,387 2.35% 128,524,981
2016-07-12 2016-07-08 2.985 44,261,515 -2,104,219 2.45% 132,132,675
2016-07-11 2016-07-07 2.996 46,365,734 -2,425,476 2.57% 138,900,006
2016-07-08 2016-07-06 2.954 48,791,210 -370,895 2.70% 144,121,837
2016-07-07 2016-07-05 2.922 49,162,105 +7,735,495 2.72% 143,672,538
2016-07-06 2016-07-04 2.954 41,426,610 -2,061,169 2.30% 122,367,925
2016-07-05 2016-06-30 2.954 43,487,779 -1,306,488 2.41% 128,456,306
2016-07-04 2016-06-29 2.954 44,794,267 -9,250,032 2.48% 132,315,473
2016-06-30 2016-06-28 2.891 54,044,299 -607,849 2.99% 156,242,098
2016-06-29 2016-06-27 2.849 54,652,148 -4,621,638 3.03% 155,709,544
2016-06-28 2016-06-24 2.776 59,273,786 +23,175 3.28% 164,530,961
2016-06-27 2016-06-23 2.881 59,250,611 -612,432 3.28% 170,672,920
2016-06-24 2016-06-22 2.881 59,863,043 -6,864,567 3.32% 172,437,046
2016-06-23 2016-06-21 2.807 66,727,610 -428,913 3.70% 187,317,976
2016-06-22 2016-06-20 2.818 67,156,523 -305,977 3.72% 189,225,462
2016-06-21 2016-06-17 2.765 67,462,500 -159,649 3.74% 186,554,380
2016-06-20 2016-06-16 2.702 67,622,149 -743,701 3.75% 182,745,952
2016-06-17 2016-06-15 2.765 68,365,850 -219,674 3.79% 189,052,418
2016-06-16 2016-06-14 2.786 68,585,524 -4,294 3.80% 191,096,701
2016-06-15 2016-06-13 2.786 68,589,818 -101,674 3.80% 191,108,665
2016-06-14 2016-06-10 2.807 68,691,492 -403,832 3.81% 192,830,992
2016-06-10 2016-06-07 2.807 69,095,324 -936,623 3.83% 193,964,631
2016-06-08 2016-06-06 2.807 70,031,947 -384,556 3.88% 196,593,922
2016-06-06 2016-06-02 2.776 70,416,503 +301,027 3.90% 195,460,686
2016-06-03 2016-06-01 2.755 70,115,476 +445,086 3.88% 193,156,233
2016-06-02 2016-05-31 2.744 69,670,390 -15,105,083 3.86% 191,200,324
2016-06-01 2016-05-30 2.744 84,775,473 -29,522 4.70% 232,654,043
2016-05-31 2016-05-27 2.755 84,804,995 -1,506,043 4.70% 233,623,364
2016-05-30 2016-05-26 2.744 86,311,038 -1,751,850 4.78% 236,868,180
2016-05-27 2016-05-25 2.744 88,062,888 -748,440 4.88% 241,675,879
2016-05-26 2016-05-24 2.755 88,811,328 +9,782,908 4.92% 244,660,131
2016-05-25 2016-05-23 2.776 79,028,420 -897,263 4.38% 219,365,469
2016-05-24 2016-05-20 2.776 79,925,683 -8,437,999 4.43% 221,856,073
2016-05-23 2016-05-19 2.797 88,363,682 -507,600 4.90% 247,129,253
2016-05-20 2016-05-18 2.797 88,871,282 +172,369 4.92% 248,548,873
2016-05-19 2016-05-17 2.797 88,698,913 +879,206 4.91% 248,066,804
2016-05-18 2016-05-16 2.723 87,819,707 +22,861,407 4.87% 239,168,744
2016-05-17 2016-05-13 2.744 64,958,300 +21,541,552 3.60% 178,268,674
2016-05-16 2016-05-12 2.807 43,416,748 +18,639,801 2.41% 121,879,644
2016-05-13 2016-05-11 3.129 24,776,947 -67,972 1.37% 77,525,315
2016-05-12 2016-05-10 3.129 24,844,919 -3,799,538 1.38% 77,737,994
2016-05-11 2016-05-09 3.173 28,644,457 -332,797 1.69% 90,902,302
2016-05-10 2016-05-06 3.162 28,977,254 -12,262,669 1.71% 91,635,762
2016-05-09 2016-05-05 3.218 41,239,923 +735,969 2.43% 132,710,448
2016-05-06 2016-05-04 3.207 40,503,954 +12,998,089 2.39% 129,891,082
2016-05-05 2016-05-03 3.251 27,505,865 -119,444 1.62% 89,432,956
2016-05-04 2016-04-29 3.218 27,625,309 -267,625 1.63% 88,898,496
2016-05-03 2016-04-28 3.196 27,892,934 -7,806,211 1.64% 89,138,541
2016-04-29 2016-04-27 3.173 35,699,145 -10,422,322 2.10% 113,290,137
2016-04-28 2016-04-26 3.207 46,121,467 -2,489,768 2.72% 147,905,739
2016-04-27 2016-04-25 3.307 48,611,235 -2,318,596 2.86% 160,761,678
2016-04-26 2016-04-22 3.363 50,929,831 -273,179 3.00% 171,264,994
2016-04-25 2016-04-21 3.430 51,203,010 -2,553,898 3.02% 175,604,498
2016-04-22 2016-04-20 3.396 53,756,908 -24,225 3.17% 182,567,533
2016-04-21 2016-04-19 3.441 53,781,133 -1,635,814 3.17% 185,045,212
2016-04-20 2016-04-18 3.396 55,416,947 -5,086,355 3.26% 188,205,306
2016-04-19 2016-04-15 3.508 60,503,302 +5,845,900 3.56% 212,216,456
2016-04-18 2016-04-14 3.508 54,657,402 +300,988 3.22% 191,711,853
2016-04-15 2016-04-13 3.340 54,356,414 -231,886 3.20% 181,577,269
2016-04-14 2016-04-12 3.229 54,588,300 +904,126 3.22% 176,273,486
2016-04-13 2016-04-11 3.263 53,684,174 -1,791,611 3.16% 175,147,250
2016-04-12 2016-04-08 3.040 55,475,785 -152,223 3.27% 168,638,034
2016-04-11 2016-04-07 3.040 55,628,008 -1,406,150 3.28% 169,100,769
2016-04-08 2016-04-06 3.084 57,034,158 +2,342,168 3.36% 175,915,550
2016-04-07 2016-04-05 3.140 54,691,990 -3,577,611 3.22% 171,736,363
2016-04-06 2016-04-01 3.296 58,269,601 +1,021,714 3.43% 192,053,923
2016-04-05 2016-03-31 3.307 57,247,887 -1,316,533 3.37% 189,323,854
2016-04-01 2016-03-30 3.263 58,564,420 +271,246 3.45% 191,069,292
2016-03-31 2016-03-29 3.296 58,293,174 +225,481 3.43% 192,131,618
2016-03-30 2016-03-24 3.352 58,067,693 -1,087,436 3.42% 194,621,356
2016-03-29 2016-03-23 3.452 59,155,129 +1,170,044 3.48% 204,194,258
2016-03-24 2016-03-22 3.708 57,985,085 +843,288 3.42% 215,005,692
2016-03-23 2016-03-21 3.697 57,141,797 +334,225 3.37% 211,242,551
2016-03-22 2016-03-18 3.764 56,807,572 -532,277 3.35% 213,802,291
2016-03-21 2016-03-17 3.708 57,339,849 +713,517 3.38% 212,613,191
2016-03-18 2016-03-16 3.697 56,626,332 +1,434,963 3.34% 209,336,974
2016-03-17 2016-03-15 3.675 55,191,369 -933,471 3.25% 202,803,074
2016-03-16 2016-03-14 3.474 56,124,840 -263,019 3.31% 194,984,072
2016-03-15 2016-03-11 3.396 56,387,859 +1,480,021 3.32% 191,502,687
2016-03-14 2016-03-10 3.285 54,907,838 +2,652,902 3.23% 180,362,309
2016-03-11 2016-03-09 3.263 52,254,936 +624,159 3.08% 170,484,291
2016-03-10 2016-03-08 3.396 51,630,777 -2,059,744 3.04% 175,346,833
2016-03-09 2016-03-07 3.418 53,690,521 +336,397 3.16% 183,537,757
2016-03-08 2016-03-04 3.396 53,354,124 +936,239 3.14% 181,199,610
2016-03-04 2016-03-02 3.307 52,417,885 +1,000,451 3.09% 173,350,608
2016-03-03 2016-03-01 3.173 51,417,434 +1,093,401 3.03% 163,171,643
2016-03-02 2016-02-29 3.118 50,324,033 +1,516,842 2.96% 156,899,983
2016-03-01 2016-02-26 3.240 48,807,191 +612,511 2.87% 158,148,919
2016-02-29 2016-02-25 3.240 48,194,680 +995,960 2.84% 156,164,213
2016-02-26 2016-02-24 3.218 47,198,720 -1,619,848 2.78% 151,885,911
2016-02-25 2016-02-23 3.251 48,818,568 +2,181,003 2.88% 158,729,378
2016-02-24 2016-02-22 3.240 46,637,565 -739,417 2.75% 151,118,726
2016-02-23 2016-02-19 3.196 47,376,982 -2,813,656 2.79% 151,404,476
2016-02-22 2016-02-18 3.185 50,190,638 +5,350,439 2.96% 159,837,315
2016-02-19 2016-02-17 3.229 44,840,199 +3,865,355 2.64% 144,795,464
2016-02-18 2016-02-16 3.207 40,974,844 +1,249,765 2.41% 131,401,167
2016-02-17 2016-02-15 3.285 39,725,079 -6,285,614 2.34% 130,489,694
2016-02-16 2016-02-12 3.051 46,010,693 +976,007 2.71% 140,377,907
2016-02-15 2016-02-11 3.062 45,034,686 -2,706,806 2.65% 137,901,585
2016-02-12 2016-02-05 3.140 47,741,492 -214,409 2.81% 149,911,352
2016-02-11 2016-02-04 3.040 47,955,901 +893,630 2.82% 145,778,719
2016-02-05 2016-02-03 3.140 47,062,271 +482,217 2.77% 147,778,555
2016-02-04 2016-02-02 3.196 46,580,054 -363,768 2.74% 148,857,702
2016-02-03 2016-02-01 3.207 46,943,822 +429,016 2.76% 150,542,928
2016-02-02 2016-01-29 3.274 46,514,806 -966,820 2.74% 152,274,777
2016-02-01 2016-01-28 3.363 47,481,626 +4,831,521 2.80% 159,669,495
2016-01-28 2016-01-26 3.430 42,650,105 +80,377 2.51% 146,271,679
2016-01-27 2016-01-25 3.652 42,569,728 +7,362,004 2.51% 155,476,282
2016-01-26 2016-01-22 3.697 35,207,724 -5,048,033 2.07% 130,156,380
2016-01-25 2016-01-21 3.541 40,255,757 -364,548 2.37% 142,542,557
2016-01-22 2016-01-20 3.463 40,620,305 +758,246 2.39% 140,667,249
2016-01-21 2016-01-19 3.574 39,862,059 -370,984 2.35% 142,480,092
2016-01-20 2016-01-18 3.474 40,233,043 +746,388 2.37% 139,774,164
2016-01-19 2016-01-15 3.519 39,486,655 +317,468 2.33% 138,939,859
2016-01-18 2016-01-14 3.697 39,169,187 -903,669 2.31% 144,801,169
2016-01-15 2016-01-13 3.552 40,072,856 +1,087,752 2.36% 142,341,129
2016-01-14 2016-01-12 3.485 38,985,104 -1,513,840 2.30% 135,872,780
2016-01-13 2016-01-11 3.418 40,498,944 +2,852,769 2.39% 138,443,159
2016-01-12 2016-01-08 3.641 37,646,175 -1,390,190 2.22% 137,074,931
2016-01-11 2016-01-07 3.686 39,036,365 +26,471 2.30% 143,875,482
2016-01-08 2016-01-06 3.997 39,009,894 +1,288,329 2.30% 155,940,401
2016-01-07 2016-01-05 3.986 37,721,565 -3,965,140 2.22% 150,370,331
2016-01-06 2016-01-04 3.830 41,686,705 +198,103 2.46% 159,678,130
2016-01-05 2015-12-31 3.986 41,488,602 +914,514 2.44% 165,386,956
2016-01-04 2015-12-29 4.020 40,574,088 -3,139,836 2.39% 163,096,783
2015-12-30 2015-12-28 3.975 43,713,924 +192,654 2.57% 173,771,054
2015-12-29 2015-12-24 3.942 43,521,270 -249,754 2.56% 171,551,393
2015-12-28 2015-12-22 3.819 43,771,024 +1,422,945 2.58% 167,174,585
2015-12-23 2015-12-21 3.830 42,348,079 -960,439 2.55% 162,211,479
2015-12-22 2015-12-18 3.786 43,308,518 +2,174,961 2.60% 163,961,418
2015-12-21 2015-12-17 3.786 41,133,557 -1,041,368 2.47% 155,727,248
2015-12-18 2015-12-16 3.697 42,174,925 +431,619 2.54% 155,912,821
2015-12-17 2015-12-15 3.652 41,743,306 -445,976 2.51% 152,457,963
2015-12-16 2015-12-14 3.686 42,189,282 -601,639 2.54% 155,496,119
2015-12-15 2015-12-11 3.730 42,790,921 -749,286 2.57% 159,619,471
2015-12-14 2015-12-10 3.752 43,540,207 +39,872 2.62% 163,384,110
2015-12-11 2015-12-09 4.064 43,500,335 -514,692 2.62% 176,797,000
2015-12-10 2015-12-08 4.320 44,015,027 -280,087 2.65% 190,161,294
2015-12-09 2015-12-07 4.610 44,295,114 +685,944 2.66% 204,195,229
2015-12-08 2015-12-04 3.719 43,609,170 -396,437 2.62% 162,186,131
2015-12-07 2015-12-03 3.675 44,005,607 -119,853 2.65% 161,700,507
2015-12-04 2015-12-02 3.730 44,125,460 -110,815 2.65% 164,597,593
2015-12-03 2015-12-01 3.663 44,236,275 -462,575 2.66% 162,055,537
2015-12-02 2015-11-30 3.563 44,698,850 +1,509,808 2.69% 159,270,651
2015-12-01 2015-11-27 3.563 43,189,042 -824,024 2.60% 153,890,913
2015-11-30 2015-11-26 3.619 44,013,066 -861,332 2.65% 159,277,493
2015-11-27 2015-11-25 3.652 44,874,398 -154,019 2.70% 163,893,566
2015-11-26 2015-11-24 3.741 45,028,417 +179,360 2.71% 168,467,210
2015-11-25 2015-11-23 3.663 44,849,057 +167,490 2.70% 164,300,407
2015-11-24 2015-11-20 3.730 44,681,567 +1,122,748 2.69% 166,671,993
2015-11-20 2015-11-18 3.630 43,558,819 -190,262 2.62% 158,118,659
2015-11-19 2015-11-17 3.585 43,749,081 -1,951,507 2.63% 156,860,730
2015-11-18 2015-11-16 3.630 45,700,588 -438,259 2.75% 165,893,288
2015-11-17 2015-11-13 3.663 46,138,847 -413,562 2.77% 169,025,435
2015-11-16 2015-11-12 3.708 46,552,409 +519,085 2.80% 172,613,922
2015-11-13 2015-11-11 3.652 46,033,324 +121,240 2.77% 168,126,281
2015-11-12 2015-11-10 3.752 45,912,084 +453,915 2.76% 172,284,550
2015-11-11 2015-11-09 3.775 45,458,169 -740,309 2.73% 171,593,591
2015-11-10 2015-11-06 3.764 46,198,478 -497,951 2.78% 173,873,660
2015-11-09 2015-11-05 3.808 46,696,429 +108,396 2.81% 177,827,615
2015-11-06 2015-11-04 3.853 46,588,033 +1,754,161 2.80% 179,489,852
2015-11-05 2015-11-03 3.797 44,833,872 -14,369 2.70% 170,235,470
2015-11-04 2015-11-02 3.764 44,848,241 -522,554 2.70% 168,791,876
2015-11-03 2015-10-30 3.864 45,370,795 +769,197 2.73% 175,305,399
2015-11-02 2015-10-29 3.908 44,601,598 +1,446,788 2.68% 174,319,898
2015-10-30 2015-10-28 3.864 43,154,810 -251,909 2.60% 166,743,192
2015-10-29 2015-10-27 3.853 43,406,719 +257,305 2.61% 167,233,194
2015-10-28 2015-10-26 3.875 43,149,414 -19,308 2.59% 167,202,810
2015-10-27 2015-10-23 3.819 43,168,722 +882,355 2.60% 164,874,214
2015-10-26 2015-10-22 3.786 42,286,367 +182,218 2.54% 160,091,664
2015-10-23 2015-10-20 3.864 42,104,149 -145,033 2.53% 162,683,608
2015-10-22 2015-10-19 3.897 42,249,182 -93,848 2.54% 164,655,323
2015-10-20 2015-10-16 3.853 42,343,030 +1,050,418 2.55% 163,135,117
2015-10-19 2015-10-15 3.920 41,292,612 +13,937,930 2.48% 161,846,922
2015-10-16 2015-10-14 3.819 27,354,682 -164,948 1.65% 104,475,683
2015-10-15 2015-10-13 3.875 27,519,630 +5,046,964 1.65% 106,637,821
2015-10-14 2015-10-12 4.014 22,472,666 -318,457 1.35% 90,204,818
2015-10-13 2015-10-09 3.912 22,791,123 +126,351 1.37% 89,150,668
2015-10-12 2015-10-08 3.843 22,664,772 -8,675,272 1.39% 87,110,095
2015-10-09 2015-10-07 3.980 31,340,044 -10,445,029 1.92% 124,729,183
2015-10-08 2015-10-06 3.809 41,785,073 +4,817,980 2.57% 159,171,901
2015-10-07 2015-10-05 3.764 36,967,093 +429,152 2.27% 139,137,349
2015-10-06 2015-10-02 3.639 36,537,941 +533,880 2.24% 132,951,879
2015-10-05 2015-09-30 3.627 36,004,061 +1,624,622 2.21% 130,599,828
2015-10-02 2015-09-29 3.605 34,379,439 -893,239 2.11% 123,924,872
2015-09-30 2015-09-25 3.548 35,272,678 -6,378,699 2.17% 125,139,225
2015-09-29 2015-09-24 3.730 41,651,377 -3,916,005 2.56% 155,347,275
2015-09-25 2015-09-23 3.684 45,567,382 +9,082,714 2.80% 167,880,216
2015-09-24 2015-09-22 3.752 36,484,668 +1,308,761 2.24% 136,906,722
2015-09-23 2015-09-21 3.627 35,175,907 -37,886 2.16% 127,595,812
2015-09-22 2015-09-18 3.673 35,213,793 +295,513 2.16% 129,334,909
2015-09-21 2015-09-17 3.661 34,918,280 +1,007,179 2.14% 127,852,477
2015-09-18 2015-09-16 3.707 33,911,101 -145,636 2.08% 125,707,133
2015-09-17 2015-09-15 3.650 34,056,737 -650,036 2.09% 124,310,697
2015-09-16 2015-09-14 3.605 34,706,773 -5,819,691 2.13% 125,104,787
2015-09-15 2015-09-11 3.696 40,526,464 -736,481 2.49% 149,769,198
2015-09-14 2015-09-10 3.718 41,262,945 +1,738,598 2.53% 153,429,336
2015-09-11 2015-09-09 3.843 39,524,347 +3,030,453 2.43% 151,908,416
2015-09-10 2015-09-08 3.684 36,493,894 +630,965 2.24% 134,451,499
2015-09-09 2015-09-07 3.593 35,862,929 +156,481 2.20% 128,864,493
2015-09-08 2015-09-04 3.548 35,706,448 -2,485,744 2.19% 126,678,139
2015-09-07 2015-09-02 3.536 38,192,192 +3,006,268 2.35% 135,062,693
2015-09-04 2015-09-01 3.605 35,185,924 +128,333 2.16% 126,831,946
2015-09-02 2015-08-31 3.673 35,057,591 -11,479,537 2.15% 128,761,203
2015-09-01 2015-08-28 3.673 46,537,128 -3,319,591 2.86% 170,923,797
2015-08-31 2015-08-27 3.684 49,856,719 +720,846 3.06% 183,683,073
2015-08-28 2015-08-26 3.434 49,135,873 +5,456,161 3.02% 168,735,340
2015-08-27 2015-08-25 3.491 43,679,712 +933,479 2.68% 152,481,998
2015-08-26 2015-08-24 3.684 42,746,233 +6,657,078 2.63% 157,486,485
2015-08-25 2015-08-21 3.957 36,089,155 -806,664 2.22% 142,809,267
2015-08-24 2015-08-20 4.241 36,895,819 +1,299,812 2.27% 156,489,938
2015-08-21 2015-08-19 4.332 35,596,007 +592,525 2.19% 154,215,026
2015-08-20 2015-08-18 4.412 35,003,482 -359,982 2.15% 154,434,173
2015-08-19 2015-08-17 4.492 35,363,464 -396,973 2.17% 158,837,238
2015-08-18 2015-08-14 4.764 35,760,437 -601,168 2.20% 170,379,474
2015-08-17 2015-08-13 4.855 36,361,605 +897,390 2.23% 176,551,476
2015-08-14 2015-08-12 4.958 35,464,215 -1,198,827 2.18% 175,823,642
2015-08-13 2015-08-11 5.083 36,663,042 +1,676,841 2.25% 186,353,027
2015-08-12 2015-08-10 4.992 34,986,201 +3,589,908 2.15% 174,647,245
2015-08-11 2015-08-07 5.276 31,396,293 +791,347 1.93% 165,652,039
2015-08-10 2015-08-06 5.322 30,604,946 +117,083 1.88% 162,868,802
2015-08-07 2015-08-05 5.310 30,487,863 +798,647 1.87% 161,899,049
2015-08-06 2015-08-04 5.288 29,689,216 -205,227 1.82% 156,982,816
2015-08-05 2015-08-03 5.049 29,894,443 -640,617 1.84% 150,929,408
2015-08-04 2015-07-31 5.242 30,535,060 -2,191,650 1.88% 160,066,384
2015-08-03 2015-07-30 5.299 32,726,710 +3,789,374 2.01% 173,415,813
2015-07-31 2015-07-29 5.344 28,937,336 +1,655,371 1.78% 154,652,462
2015-07-30 2015-07-28 5.197 27,281,965 -276,449 1.68% 141,772,592
2015-07-29 2015-07-27 5.094 27,558,414 -2,927,254 1.69% 140,388,866
2015-07-28 2015-07-24 5.344 30,485,668 -4,559,499 1.87% 162,927,354
2015-07-27 2015-07-23 5.333 35,045,167 +203,997 2.15% 186,896,603
2015-07-24 2015-07-22 5.276 34,841,170 -401,168 2.14% 183,827,780
2015-07-23 2015-07-21 5.322 35,242,338 -3,386,250 2.16% 187,547,378
2015-07-22 2015-07-20 5.367 38,628,588 +1,600,296 2.37% 207,324,804
2015-07-21 2015-07-17 5.322 37,028,292 -1,469,888 2.27% 197,051,600
2015-07-20 2015-07-16 5.276 38,498,180 -638,872 2.36% 203,122,770
2015-07-17 2015-07-15 5.242 39,137,052 +7,905,254 2.40% 205,158,477
2015-07-16 2015-07-14 5.458 31,231,798 +642,260 1.92% 170,466,348
2015-07-15 2015-07-13 5.413 30,589,538 +682,587 1.88% 165,569,487
2015-07-14 2015-07-10 5.435 29,906,951 -26,405 1.84% 162,555,051
2015-07-13 2015-07-09 5.322 29,933,356 -9,785,354 1.84% 159,294,836
2015-07-10 2015-07-08 4.890 39,718,710 +5,261,493 2.44% 194,206,617
2015-07-09 2015-07-07 5.310 34,457,217 +4,053,617 2.12% 182,977,425
2015-07-08 2015-07-06 5.288 30,403,600 +2,604,395 1.87% 160,760,147
2015-07-07 2015-07-03 5.754 27,799,205 -359,933 1.71% 159,949,661
2015-07-06 2015-07-02 5.754 28,159,138 +133,487 1.73% 162,020,626
2015-07-03 2015-06-30 6.072 28,025,651 +1,837,870 1.72% 170,175,642
2015-07-02 2015-06-29 5.970 26,187,781 +149,437 1.61% 156,335,798
2015-06-30 2015-06-26 6.163 26,038,344 -360,801 1.60% 160,477,104
2015-06-26 2015-06-24 6.493 26,399,145 -4,353,182 1.62% 171,406,151
2015-06-25 2015-06-23 6.436 30,752,327 +4,722,129 1.89% 197,922,354
2015-06-24 2015-06-22 6.379 26,030,198 +234,807 1.60% 166,050,721
2015-06-22 2015-06-18 6.595 25,795,391 +214,718 1.58% 170,125,941
2015-06-19 2015-06-17 6.595 25,580,673 -87,297 1.57% 168,709,832
2015-06-18 2015-06-16 6.618 25,667,970 -1,100,269 1.58% 169,869,317
2015-06-17 2015-06-15 6.800 26,768,239 -248,614 1.64% 182,020,967
2015-06-16 2015-06-12 6.811 27,016,853 -557,117 1.66% 184,018,724
2015-06-15 2015-06-11 6.811 27,573,970 -922,868 1.69% 187,813,391
2015-06-12 2015-06-10 6.879 28,496,838 -676,176 1.75% 196,043,515
2015-06-11 2015-06-09 6.879 29,173,014 -336,756 1.79% 200,695,256
2015-06-10 2015-06-08 6.948 29,509,770 -102,013 1.81% 205,025,305
2015-06-09 2015-06-05 7.005 29,611,783 -304,353 1.82% 207,417,647
2015-06-08 2015-06-04 7.016 29,916,136 -337,070 1.84% 209,889,685
2015-06-05 2015-06-03 7.050 30,253,206 +1,329,375 1.86% 213,286,578
2015-06-04 2015-06-02 7.039 28,923,831 +1,159,174 1.78% 203,585,525
2015-06-03 2015-06-01 7.300 27,764,657 -875,265 1.71% 202,687,877
2015-06-02 2015-05-29 6.993 28,639,922 +871,776 1.76% 200,284,518
2015-06-01 2015-05-28 7.232 27,768,146 +1,562,854 1.71% 200,818,830
2015-05-29 2015-05-27 7.414 26,205,292 +1,722,910 1.61% 194,283,998
2015-05-28 2015-05-26 7.403 24,482,382 -388,719 1.50% 181,232,087
2015-05-27 2015-05-22 7.221 24,871,101 +248,507 1.53% 179,584,632
2015-05-26 2015-05-21 7.061 24,622,594 -21,883 1.51% 173,870,473
2015-05-22 2015-05-20 7.096 24,644,477 +102,284 1.51% 174,865,699
2015-05-21 2015-05-19 7.255 24,542,193 +433,558 1.51% 178,046,925
2015-05-20 2015-05-18 7.232 24,108,635 +246,108 1.48% 174,353,299
2015-05-19 2015-05-15 7.164 23,862,527 +1,504,337 1.47% 170,945,398
2015-05-18 2015-05-14 7.175 22,358,190 -400,494 1.37% 160,422,926
2015-05-15 2015-05-13 7.198 22,758,684 +156,464 1.40% 163,814,103
2015-05-14 2015-05-12 7.277 22,602,220 -540,000 1.39% 164,486,971
2015-05-13 2015-05-11 7.164 23,142,220 +233,456 1.42% 165,785,292
2015-05-12 2015-05-08 7.266 22,908,764 -478,057 1.41% 166,457,339
2015-05-11 2015-05-07 7.152 23,386,821 +405,565 1.44% 167,271,622
2015-05-08 2015-05-06 7.175 22,981,256 -1,275,624 1.41% 164,893,506
2015-05-07 2015-05-05 7.289 24,256,880 -64,638 1.49% 176,804,535
2015-05-06 2015-05-04 7.516 24,321,518 +672,673 1.49% 182,806,894
2015-05-05 2015-04-30 8.020 23,648,845 -595,767 1.45% 189,665,079
2015-05-04 2015-04-29 8.162 24,244,612 -1,536,118 1.49% 197,879,567
2015-04-30 2015-04-28 8.233 25,780,730 +311,368 1.64% 212,244,114
2015-04-29 2015-04-27 8.244 25,469,362 -507,652 1.62% 209,981,559
2015-04-28 2015-04-24 8.268 25,977,014 +1,238,704 1.66% 214,780,542
2015-04-24 2015-04-22 8.244 24,738,310 +1,590,881 1.61% 203,954,418
2015-04-23 2015-04-21 8.244 23,147,429 +261,523 1.51% 190,838,436
2015-04-22 2015-04-20 8.244 22,885,906 -664,674 1.49% 188,682,316
2015-04-21 2015-04-17 8.185 23,550,580 +34,442 1.53% 192,771,359
2015-04-20 2015-04-16 8.386 23,516,138 -1,094,791 1.53% 197,211,400
2015-04-17 2015-04-15 8.315 24,610,929 -800,146 1.60% 204,648,390
2015-04-16 2015-04-14 8.504 25,411,075 -3,984,986 1.65% 216,104,197
2015-04-15 2015-04-13 8.244 29,396,061 +1,426,540 1.91% 242,355,137
2015-04-14 2015-04-10 8.268 27,969,521 +3,509,814 1.82% 231,254,789
2015-04-13 2015-04-09 8.894 24,459,707 -473,112 1.59% 217,547,398
2015-04-10 2015-04-08 8.091 24,932,819 +946,445 1.62% 201,729,598
2015-04-09 2015-04-02 6.969 23,986,374 +272,512 1.56% 167,156,889
2015-04-08 2015-04-01 6.898 23,713,862 +938,571 1.54% 163,577,212
2015-04-02 2015-03-31 6.827 22,775,291 -294,629 1.48% 155,488,917
2015-04-01 2015-03-30 6.768 23,069,920 -862,796 1.50% 156,137,915
2015-03-31 2015-03-27 6.461 23,932,716 +592,910 1.56% 154,627,587
2015-03-30 2015-03-26 6.485 23,339,806 -754,399 1.52% 151,348,197
2015-03-27 2015-03-25 6.508 24,094,205 +102,444 1.57% 156,809,318
2015-03-26 2015-03-24 6.449 23,991,761 +171,882 1.56% 154,725,693
2015-03-25 2015-03-23 6.307 23,819,879 +462,237 1.55% 150,241,003
2015-03-24 2015-03-20 6.036 23,357,642 -133,226 1.52% 140,980,019
2015-03-23 2015-03-19 6.189 23,490,868 +331,260 1.53% 145,391,165
2015-03-20 2015-03-18 6.319 23,159,608 -157,795 1.51% 146,349,975
2015-03-19 2015-03-17 6.366 23,317,403 +409,567 1.52% 148,448,772
2015-03-18 2015-03-16 6.366 22,907,836 -299,162 1.49% 145,841,290
2015-03-17 2015-03-13 6.579 23,206,998 +293,740 1.51% 152,679,886
2015-03-16 2015-03-12 6.555 22,913,258 +409,032 1.49% 150,206,074
2015-03-13 2015-03-11 6.555 22,504,226 -198,505 1.46% 147,524,697
2015-03-12 2015-03-10 6.532 22,702,731 -290,300 1.48% 148,289,671
2015-03-11 2015-03-09 6.685 22,993,031 -312,480 1.50% 153,716,442
2015-03-10 2015-03-06 6.555 23,305,511 -401,942 1.52% 152,777,458
2015-03-09 2015-03-05 6.674 23,707,453 -1,480,280 1.54% 158,212,580
2015-03-06 2015-03-04 6.603 25,187,733 -1,709,575 1.64% 166,306,244
2015-03-05 2015-03-03 6.532 26,897,308 +1,474,002 1.75% 175,687,804
2015-03-04 2015-03-02 6.544 25,423,306 -537,498 1.65% 166,360,208
2015-03-03 2015-02-27 6.614 25,960,804 +346,835 1.69% 171,717,213
2015-03-02 2015-02-26 6.709 25,613,969 +850,810 1.67% 171,843,410
2015-02-27 2015-02-25 6.626 24,763,159 -128,048 1.61% 164,087,906
2015-02-26 2015-02-24 6.544 24,891,207 -1,917,917 1.62% 162,878,360
2015-02-25 2015-02-23 6.626 26,809,124 +169,775 1.74% 177,645,067
2015-02-23 2015-02-16 6.674 26,639,349 -652,208 1.73% 177,778,698
2015-02-17 2015-02-13 6.591 27,291,557 +1,156,309 1.78% 179,874,740
2015-02-16 2015-02-12 6.496 26,135,248 +1,112,920 1.70% 169,784,086
2015-02-13 2015-02-11 6.461 25,022,328 -637,046 1.63% 161,667,494
2015-02-12 2015-02-10 6.579 25,659,374 +68,288 1.67% 168,814,178
2015-02-11 2015-02-09 6.496 25,591,086 +831,921 1.66% 166,249,012
2015-02-10 2015-02-06 6.355 24,759,165 -391,251 1.61% 157,335,214
2015-02-09 2015-02-05 6.154 25,150,416 -6,466 1.64% 154,771,347
2015-02-06 2015-02-04 6.284 25,156,882 -210,885 1.64% 158,079,703
2015-02-05 2015-02-03 6.496 25,367,767 +424,750 1.65% 164,798,250
2015-02-04 2015-02-02 6.118 24,943,017 +1,831,069 1.62% 152,611,201
2015-02-03 2015-01-30 6.189 23,111,948 +173,493 1.50% 143,045,930
2015-02-02 2015-01-29 6.154 22,938,455 -132,743 1.49% 141,159,318
2015-01-30 2015-01-28 6.248 23,071,198 -525,690 1.50% 144,156,253
2015-01-29 2015-01-27 6.201 23,596,888 +456,166 1.54% 146,326,067
2015-01-28 2015-01-26 6.130 23,140,722 -279,387 1.51% 141,857,378
2015-01-27 2015-01-23 6.225 23,420,109 +70,693 1.52% 145,783,104
2015-01-26 2015-01-22 6.189 23,349,416 -641,231 1.52% 144,515,682
2015-01-23 2015-01-21 6.083 23,990,647 +922,903 1.56% 145,934,124
2015-01-22 2015-01-20 6.036 23,067,744 -76,856 1.50% 139,230,278
2015-01-21 2015-01-19 5.929 23,144,600 +300,799 1.50% 137,233,792
2015-01-20 2015-01-16 6.355 22,843,801 -687,907 1.48% 145,163,794
2015-01-19 2015-01-15 6.603 23,531,708 +283,767 1.53% 155,372,060
2015-01-16 2015-01-14 6.733 23,247,941 -764,115 1.51% 156,518,983
2015-01-15 2015-01-13 6.768 24,012,056 -2,934,922 1.56% 162,514,320
2015-01-14 2015-01-12 6.638 26,946,978 +221,227 1.75% 178,876,813
2015-01-13 2015-01-09 6.933 26,725,751 -194,106 1.73% 185,300,114
2015-01-12 2015-01-08 6.992 26,919,857 -75,773 1.75% 188,235,756
2015-01-09 2015-01-07 6.898 26,995,630 -1,365,799 1.75% 186,214,708
2015-01-08 2015-01-06 7.028 28,361,429 -106,574 1.84% 199,320,855
2015-01-07 2015-01-05 6.792 28,468,003 -410,028 1.85% 193,344,808
2015-01-06 2015-01-02 7.040 28,878,031 -932,599 1.87% 203,292,569
2015-01-05 2014-12-31 6.437 29,810,630 +665,768 1.93% 191,900,154
2015-01-02 2014-12-29 6.024 29,144,862 -6,285,900 1.89% 175,565,770
2014-12-30 2014-12-24 5.918 35,430,762 +431,614 2.30% 209,664,974
2014-12-29 2014-12-22 6.071 34,999,148 -5,901,459 2.27% 212,484,990
2014-12-23 2014-12-19 6.083 40,900,607 +2,533,924 2.65% 248,796,719
2014-12-22 2014-12-18 6.024 38,366,683 +3,352,366 2.49% 231,117,109
2014-12-19 2014-12-17 6.095 35,014,317 +612,268 2.27% 213,404,232
2014-12-18 2014-12-16 6.118 34,402,049 +1,039,386 2.23% 210,485,283
2014-12-17 2014-12-15 6.166 33,362,663 -2,115,744 2.17% 205,702,172
2014-12-16 2014-12-12 6.213 35,478,407 +2,224,737 2.30% 220,423,311
2014-12-15 2014-12-11 6.201 33,253,670 -4,242,709 2.16% 206,208,495
2014-12-12 2014-12-10 6.154 37,496,379 +3,842,191 2.43% 230,746,286
2014-12-11 2014-12-09 6.095 33,654,188 +4,697,932 2.18% 205,114,558
2014-12-10 2014-12-08 6.296 28,956,256 -866,803 1.87% 182,296,060
2014-12-09 2014-12-05 6.130 29,823,059 +3,127,081 1.93% 182,821,476
2014-12-08 2014-12-04 6.213 26,695,978 +360,833 1.73% 165,859,078
2014-12-05 2014-12-03 6.272 26,335,145 -4,458,971 1.70% 165,172,561
2014-12-04 2014-12-02 6.284 30,794,116 -2,945,708 1.99% 193,502,705
2014-12-03 2014-12-01 6.414 33,739,824 -8,991,608 2.18% 216,396,538
2014-12-02 2014-11-28 6.910 42,731,432 +2,650,474 2.76% 295,264,327
2014-12-01 2014-11-27 6.933 40,080,958 +905,114 2.59% 277,897,002
2014-11-28 2014-11-26 7.099 39,175,844 -12,167,207 2.53% 278,099,687
2014-11-27 2014-11-25 7.382 51,343,051 -518,659 3.32% 379,026,309
2014-11-26 2014-11-24 7.004 51,861,710 +427,414 3.35% 363,252,985
2014-11-25 2014-11-21 6.744 51,434,296 +3,943,981 3.32% 346,893,829
2014-11-24 2014-11-20 6.827 47,490,315 +3,828,196 3.07% 324,220,563
2014-11-21 2014-11-19 6.910 43,662,119 +10,960,431 2.82% 301,695,159
2014-11-20 2014-11-18 7.158 32,701,688 -1,227,977 2.11% 234,072,536
2014-11-19 2014-11-17 7.311 33,929,665 +4,105,491 2.19% 248,072,079
2014-11-18 2014-11-14 7.288 29,824,174 -1,977,766 1.93% 217,350,806
2014-11-17 2014-11-13 7.276 31,801,940 -1,623,270 2.06% 231,388,618
2014-11-14 2014-11-12 6.957 33,425,210 -1,055,251 2.16% 232,539,699
2014-11-13 2014-11-11 6.815 34,480,461 -549,898 2.23% 234,993,875
2014-11-12 2014-11-10 6.851 35,030,359 +1,451,128 2.26% 239,982,873
2014-11-11 2014-11-07 7.016 33,579,231 -1,618,455 2.17% 235,594,343
2014-11-10 2014-11-06 6.851 35,197,686 -746,577 2.27% 241,129,182
2014-11-07 2014-11-05 6.992 35,944,263 +524,840 2.32% 251,338,464
2014-11-06 2014-11-04 7.111 35,419,423 +1,074,309 2.29% 251,852,137
2014-11-05 2014-11-03 7.052 34,345,114 +3,202,651 2.22% 242,184,843
2014-11-04 2014-10-31 7.170 31,142,463 +6,245,104 2.01% 223,279,738
2014-11-03 2014-10-30 6.827 24,897,359 -7,109,472 1.61% 169,976,462
2014-10-31 2014-10-29 7.111 32,006,831 +9,463,092 2.07% 227,586,677
2014-10-30 2014-10-28 7.099 22,543,739 -267,290 1.46% 160,032,462
2014-10-29 2014-10-27 7.406 22,811,029 -357,511 1.47% 168,935,174
2014-10-28 2014-10-24 7.701 23,168,540 -427,952 1.50% 178,424,270
2014-10-27 2014-10-23 7.701 23,596,492 +214,151 1.52% 181,719,990
2014-10-24 2014-10-22 7.737 23,382,341 -3,302 1.51% 180,899,329
2014-10-23 2014-10-21 7.583 23,385,643 -242,135 1.51% 177,334,000
2014-10-22 2014-10-20 7.559 23,627,778 +69,423 1.53% 178,611,954
2014-10-21 2014-10-17 7.512 23,558,355 -10,583 1.52% 176,974,113
2014-10-20 2014-10-16 7.630 23,568,938 -116,457 1.52% 179,837,476
2014-10-17 2014-10-15 7.748 23,685,395 -1,740,242 1.53% 183,523,692
2014-10-16 2014-10-14 7.831 25,425,637 -29,602 1.64% 199,109,984
2014-10-15 2014-10-13 7.796 25,455,239 -1,059,411 1.64% 198,439,800
2014-10-14 2014-10-10 7.748 26,514,650 +148,259 1.71% 205,445,865
2014-10-13 2014-10-09 7.996 26,366,391 +275,818 1.70% 210,837,095
2014-10-10 2014-10-08 7.949 26,090,573 +133,561 1.68% 207,398,852
2014-10-09 2014-10-07 8.126 25,957,012 +1,072,354 1.68% 210,936,047
2014-10-08 2014-10-06 8.256 24,884,658 +1,610,736 1.61% 205,454,907
2014-10-07 2014-10-03 8.185 23,273,922 +98,496 1.50% 190,506,797
2014-10-06 2014-09-30 8.670 23,175,426 -6,773 1.50% 200,923,832
2014-10-03 2014-09-29 8.894 23,182,199 -39,232 1.50% 206,185,097
2014-09-30 2014-09-26 9.048 23,221,431 -40,215 1.50% 210,099,692
2014-09-29 2014-09-25 9.119 23,261,646 -37,251 1.50% 212,112,083
2014-09-26 2014-09-24 9.012 23,298,897 -87,601 1.50% 209,974,988
2014-09-25 2014-09-23 9.237 23,386,498 +11,295 1.51% 216,012,863
2014-09-23 2014-09-19 9.225 23,375,203 -245,099 1.51% 215,632,437
2014-09-22 2014-09-18 9.225 23,620,302 -846 1.53% 217,893,435
2014-09-18 2014-09-16 9.449 23,621,148 +774,537 1.53% 223,202,294
2014-09-15 2014-09-11 9.426 22,846,611 +34,832 1.48% 215,343,786
2014-09-12 2014-09-10 9.839 22,811,779 -613,898 1.47% 224,445,976
2014-09-11 2014-09-08 9.886 23,425,677 -86,779 1.51% 231,592,918
2014-09-10 2014-09-05 9.910 23,512,456 +724,169 1.52% 233,006,278
2014-09-08 2014-09-04 9.886 22,788,287 +55,877 1.47% 225,291,499
2014-09-05 2014-09-03 9.886 22,732,410 -49,104 1.47% 224,739,083
2014-09-04 2014-09-02 9.626 22,781,514 -23,575 1.47% 219,304,659
2014-09-03 2014-09-01 9.804 22,805,089 -260,909 1.47% 223,572,061
2014-09-02 2014-08-29 9.792 23,065,998 +830,188 1.49% 225,857,464
2014-09-01 2014-08-28 9.497 22,235,810 -809,729 1.44% 211,162,439
2014-08-29 2014-08-27 9.343 23,045,539 +841,350 1.49% 215,313,381
2014-08-28 2014-08-26 9.508 22,204,189 +698,740 1.43% 211,124,416
2014-08-27 2014-08-25 9.532 21,505,449 -1,699 1.39% 204,988,603
2014-08-26 2014-08-22 9.461 21,507,148 +779,135 1.39% 203,480,598
2014-08-25 2014-08-21 9.426 20,728,013 -415,294 1.34% 195,374,658
2014-08-22 2014-08-20 9.390 21,143,307 +1,292,800 1.37% 198,539,860
2014-08-21 2014-08-19 9.308 19,850,507 +366,590 1.28% 184,758,951
2014-08-20 2014-08-18 9.449 19,483,917 +127,841 1.26% 184,108,536
2014-08-19 2014-08-15 9.497 19,356,076 +199,380 1.25% 183,815,036
2014-08-15 2014-08-13 9.685 19,156,696 +342,885 1.24% 185,541,954
2014-08-14 2014-08-12 9.567 18,813,811 +612,111 1.21% 179,998,739
2014-08-13 2014-08-11 9.473 18,201,700 +382,639 1.18% 172,422,519
2014-08-12 2014-08-08 9.355 17,819,061 +146,467 1.15% 166,693,115
2014-08-11 2014-08-07 9.603 17,672,594 +166,338 1.14% 169,706,514
2014-08-08 2014-08-06 9.497 17,506,256 -128,365 1.13% 166,248,215
2014-08-07 2014-08-05 9.567 17,634,621 -93,636 1.14% 168,716,989
2014-08-06 2014-08-04 9.792 17,728,257 +155,409 1.14% 173,591,412
2014-08-05 2014-08-01 9.851 17,572,848 -73,063 1.13% 173,107,494
2014-08-04 2014-07-31 10.028 17,645,911 -80,902 1.14% 176,953,616
2014-08-01 2014-07-30 9.993 17,726,813 -870,030 1.14% 177,136,758
2014-07-30 2014-07-28 10.158 18,596,843 +87,203 1.20% 188,905,822
2014-07-29 2014-07-25 10.170 18,509,640 +38,343 1.20% 188,238,646
2014-07-28 2014-07-24 10.146 18,471,297 +477,556 1.19% 187,412,357
2014-07-24 2014-07-22 9.993 17,993,741 -38,860 1.16% 179,804,060
2014-07-23 2014-07-21 9.957 18,032,601 -47,656 1.16% 179,553,392
2014-07-22 2014-07-18 10.040 18,080,257 -82,716 1.17% 181,522,804
2014-07-21 2014-07-17 10.146 18,162,973 -2,332 1.17% 184,284,058
2014-07-18 2014-07-16 9.922 18,165,305 -39,114 1.17% 180,231,064
2014-07-17 2014-07-15 9.886 18,204,419 +473,773 1.18% 179,974,074
2014-07-16 2014-07-14 9.922 17,730,646 -48,682 1.14% 175,918,499
2014-07-15 2014-07-11 9.910 17,779,328 -97,785 1.15% 176,191,507
2014-07-14 2014-07-10 9.863 17,877,113 -66,714 1.15% 176,315,920
2014-07-11 2014-07-09 9.874 17,943,827 -1,365,508 1.16% 177,185,842
2014-07-10 2014-07-08 9.981 19,309,335 +1,340,343 1.25% 192,722,177
2014-07-08 2014-07-04 9.886 17,968,992 +127,304 1.16% 177,646,575
2014-07-07 2014-07-03 9.934 17,841,688 -67,900 1.15% 177,230,965
2014-07-04 2014-07-02 9.945 17,909,588 +64,513 1.16% 178,116,992
2014-07-03 2014-06-30 9.934 17,845,075 +131,201 1.15% 177,264,610
2014-07-02 2014-06-27 9.886 17,713,874 +367,691 1.14% 175,124,406
2014-06-30 2014-06-26 9.945 17,346,183 -71,116 1.12% 172,513,736
2014-06-27 2014-06-25 9.993 17,417,299 -243,848 1.12% 174,043,912
2014-06-26 2014-06-24 9.981 17,661,147 +78,305 1.14% 176,271,979
2014-06-25 2014-06-23 9.886 17,582,842 -131,292 1.14% 173,828,986
2014-06-24 2014-06-20 10.028 17,714,134 -334,692 1.14% 177,637,758
2014-06-23 2014-06-19 10.052 18,048,826 +57,063 1.17% 181,420,427
2014-06-20 2014-06-18 9.981 17,991,763 -138,618 1.16% 179,571,784
2014-06-19 2014-06-17 10.063 18,130,381 -75,880 1.17% 182,454,337
2014-06-18 2014-06-16 10.028 18,206,261 +285,294 1.18% 182,572,819
2014-06-17 2014-06-13 10.099 17,920,967 -152,649 1.16% 180,981,932
2014-06-16 2014-06-12 10.028 18,073,616 +214,620 1.17% 181,242,652
2014-06-13 2014-06-11 10.134 17,858,996 +46,772 1.15% 180,988,922
2014-06-12 2014-06-10 10.040 17,812,224 -141,556 1.15% 178,831,797
2014-06-11 2014-06-09 10.016 17,953,780 -374,164 1.16% 179,828,871
2014-06-10 2014-06-06 10.158 18,327,944 +472,710 1.18% 186,174,359
2014-06-09 2014-06-05 10.040 17,855,234 +467,614 1.15% 179,263,610
2014-06-06 2014-06-04 9.768 17,387,620 -10,321 1.12% 169,845,215
2014-06-05 2014-06-03 9.969 17,397,941 +529,999 1.12% 173,439,482
2014-06-03 2014-05-29 9.945 16,867,942 -731,023 1.09% 167,757,466
2014-05-30 2014-05-28 9.685 17,598,965 -15,741 1.14% 170,454,569
2014-05-29 2014-05-27 9.697 17,614,706 +778,026 1.14% 170,815,085
2014-05-27 2014-05-23 9.461 16,836,680 +95,980 1.09% 159,292,981
2014-05-23 2014-05-21 9.355 16,740,700 -41,485 1.08% 156,605,302
2014-05-22 2014-05-20 9.437 16,782,185 -278 1.08% 158,380,952
2014-05-21 2014-05-19 9.497 16,782,463 -40,892 1.08% 159,374,712
2014-05-20 2014-05-16 9.508 16,823,355 -58,778 1.09% 159,961,753
2014-05-19 2014-05-15 9.449 16,882,133 -150,813 1.09% 159,523,611
2014-05-16 2014-05-14 9.437 17,032,946 +146,467 1.10% 160,747,496
2014-05-15 2014-05-13 9.426 16,886,479 +664,346 1.09% 159,165,765
2014-05-14 2014-05-12 9.689 16,222,133 -585,492 1.05% 157,183,017
2014-05-13 2014-05-09 9.714 16,807,625 +8,431,587 1.09% 163,264,766
2014-05-12 2014-05-08 9.568 8,376,038 -1,692,701 0.56% 80,140,623
2014-05-09 2014-05-07 9.568 10,068,739 +967,420 0.67% 96,336,121
2014-05-07 2014-05-02 9.714 9,101,319 +25,294 0.60% 88,407,774
2014-05-02 2014-04-29 9.531 9,076,025 -66,215 0.60% 86,506,967
2014-04-30 2014-04-28 9.349 9,142,240 -313,031 0.61% 85,470,904
2014-04-29 2014-04-25 9.276 9,455,271 -103,840 0.63% 87,707,728
2014-04-28 2014-04-24 9.726 9,559,111 +153,343 0.64% 92,970,857
2014-04-25 2014-04-23 9.580 9,405,768 +177,116 0.63% 90,107,268
2014-04-24 2014-04-22 9.726 9,228,652 +592,152 0.61% 89,756,849
2014-04-23 2014-04-17 9.726 8,636,500 +215,240 0.57% 83,997,644
2014-04-22 2014-04-16 9.920 8,421,260 -358,969 0.56% 83,542,329
2014-04-17 2014-04-15 9.702 8,780,229 +293,936 0.58% 85,182,048
2014-04-16 2014-04-14 9.787 8,486,293 -309,607 0.56% 83,052,602
2014-04-15 2014-04-11 9.604 8,795,900 -1,641,532 0.58% 84,478,602
2014-04-14 2014-04-10 9.726 10,437,432 +1,706,029 0.69% 101,513,310
2014-04-11 2014-04-09 9.677 8,731,403 +505,730 0.58% 84,496,057
2014-04-10 2014-04-08 9.519 8,225,673 -480,976 0.55% 78,301,944
2014-04-09 2014-04-07 9.677 8,706,649 -478,773 0.58% 84,256,506
2014-04-08 2014-04-04 9.544 9,185,422 +258,326 0.61% 87,661,341
2014-04-07 2014-04-03 9.896 8,927,096 -858,020 0.59% 88,343,368
2014-04-04 2014-04-02 9.398 9,785,116 -32,361 0.65% 91,957,004
2014-04-03 2014-04-01 8.924 9,817,477 -1,292,051 0.65% 87,606,291
2014-04-02 2014-03-31 8.996 11,109,528 -1,016,629 0.74% 99,946,288
2014-04-01 2014-03-28 8.607 12,126,157 +287,626 0.81% 104,374,831
2014-03-31 2014-03-27 8.437 11,838,531 +1,603,231 0.79% 99,884,161
2014-03-28 2014-03-26 8.352 10,235,300 +2,315,866 0.68% 85,486,326
2014-03-27 2014-03-25 8.255 7,919,434 -457,909 0.53% 65,373,729
2014-03-26 2014-03-24 8.097 8,377,343 -334,119 0.56% 67,829,696
2014-03-25 2014-03-21 8.085 8,711,462 -50,102,590 0.58% 70,429,083
2014-03-24 2014-03-20 8.048 58,814,052 +165,631 3.91% 473,345,695
2014-03-21 2014-03-19 8.097 58,648,421 +361,718 3.90% 474,864,709
2014-03-20 2014-03-18 7.987 58,286,703 +444,870 3.87% 465,558,436
2014-03-19 2014-03-17 7.841 57,841,833 -18,538 3.84% 453,566,639
2014-03-18 2014-03-14 8.024 57,860,371 -761 3.85% 464,263,446
2014-03-17 2014-03-13 8.036 57,861,132 +84,280 3.85% 464,972,991
2014-03-14 2014-03-12 8.060 57,776,852 -70,898 3.84% 465,700,544
2014-03-13 2014-03-11 8.024 57,847,750 -268,413 3.84% 464,162,177
2014-03-12 2014-03-10 8.085 58,116,163 -68,878 3.86% 469,848,581
2014-03-11 2014-03-07 8.352 58,185,041 +403,346 3.87% 485,967,721
2014-03-10 2014-03-06 8.182 57,781,695 -3,331,650 3.84% 472,764,310
2014-03-07 2014-03-05 8.267 61,113,345 +3,162,301 4.06% 505,224,391
2014-03-06 2014-03-04 8.206 57,951,044 -283,881 3.85% 475,558,971
2014-03-05 2014-03-03 8.243 58,234,925 +296,631 3.87% 480,012,510
2014-03-04 2014-02-28 8.449 57,938,294 +393,026 3.85% 489,541,878
2014-03-03 2014-02-27 8.182 57,545,268 -44,997 3.82% 470,829,887
2014-02-28 2014-02-26 8.243 57,590,265 +75,960 3.83% 474,698,776
2014-02-27 2014-02-25 8.474 57,514,305 +251,659 3.82% 487,357,884
2014-02-26 2014-02-24 8.243 57,262,646 -7,299 3.81% 471,998,314
2014-02-25 2014-02-21 8.401 57,269,945 -9,563 3.81% 481,109,746
2014-02-24 2014-02-20 8.559 57,279,508 -57,372 3.81% 490,242,863
2014-02-21 2014-02-19 8.729 57,336,880 +13,472 3.81% 500,492,810
2014-02-20 2014-02-18 8.644 57,323,408 +913 3.81% 495,496,903
2014-02-19 2014-02-17 8.620 57,322,495 -53,826 3.81% 494,095,230
2014-02-18 2014-02-14 8.778 57,376,321 -32,463 3.81% 503,627,268
2014-02-17 2014-02-13 8.778 57,408,784 -321,022 3.82% 503,912,216
2014-02-14 2014-02-12 8.814 57,729,806 +122,787 3.84% 508,835,550
2014-02-12 2014-02-10 8.547 57,607,019 -85,545 3.83% 492,345,609
2014-02-10 2014-02-06 8.206 57,692,564 +199,468 3.83% 473,437,827
2014-02-07 2014-02-05 8.218 57,493,096 +55,639 3.82% 472,499,913
2014-02-05 2014-01-30 8.316 57,437,457 +4,410 3.82% 477,628,955
2014-02-04 2014-01-28 8.437 57,433,047 +565 3.82% 484,574,626
2014-01-29 2014-01-27 8.376 57,432,482 -14,306 3.82% 481,078,722
2014-01-28 2014-01-24 9.021 57,446,788 -52,008 3.82% 518,213,828
2014-01-27 2014-01-23 9.215 57,498,796 -111,043 3.82% 529,867,519
2014-01-24 2014-01-22 9.385 57,609,839 +23,033 3.83% 540,696,182
2014-01-23 2014-01-21 9.288 57,586,806 +41,321,670 3.83% 534,879,177
2014-01-21 2014-01-17 9.167 16,265,136 -23,442 1.08% 149,096,822
2014-01-20 2014-01-16 9.130 16,288,578 -55,214 1.08% 148,717,628
2014-01-17 2014-01-15 9.215 16,343,792 -16,464 1.09% 150,612,624
2014-01-16 2014-01-14 9.057 16,360,256 -19,945 1.09% 148,178,676
2014-01-15 2014-01-13 9.337 16,380,201 +10,283 1.09% 152,939,543
2014-01-13 2014-01-09 9.458 16,369,918 +144,427 1.09% 154,833,682
2014-01-10 2014-01-08 9.653 16,225,491 -471,858 1.08% 156,623,777
2014-01-09 2014-01-07 9.823 16,697,349 +165,332 1.11% 164,020,536
2014-01-08 2014-01-06 9.762 16,532,017 -57,167 1.10% 161,391,527
2014-01-07 2014-01-03 9.945 16,589,184 -62,925 1.10% 164,974,822
2014-01-06 2014-01-02 9.945 16,652,109 -11,927 1.11% 165,600,594
2014-01-03 2013-12-31 9.872 16,664,036 -202,898 1.11% 164,503,660
2014-01-02 2013-12-27 9.884 16,866,934 +297,550 1.12% 166,711,682
2013-12-30 2013-12-24 9.750 16,569,384 +93,195 1.10% 161,554,877
2013-12-27 2013-12-20 9.726 16,476,189 +82,808 1.09% 160,245,593
2013-12-23 2013-12-19 9.483 16,393,381 +152,052 1.09% 155,454,206
2013-12-20 2013-12-18 9.422 16,241,329 -4,111 1.08% 153,025,077
2013-12-19 2013-12-17 9.629 16,245,440 -2,879 1.08% 156,421,340
2013-12-18 2013-12-16 9.641 16,248,319 -3,206,948 1.08% 156,646,597
2013-12-17 2013-12-13 9.677 19,455,267 +3,048,052 1.29% 188,273,677
2013-12-13 2013-12-11 9.847 16,407,215 -210,983 1.09% 161,569,444
2013-12-12 2013-12-10 9.799 16,618,198 +143,446 1.10% 162,838,957
2013-12-11 2013-12-09 9.920 16,474,752 -11,306 1.09% 163,436,249
2013-12-06 2013-12-04 10.127 16,486,058 +14,131,356 1.10% 166,955,667
2013-12-05 2013-12-03 10.200 2,354,702 -151,599 0.16% 24,018,023
2013-12-04 2013-12-02 10.078 2,506,301 +120,060 0.17% 25,259,637
2013-12-03 2013-11-29 10.091 2,386,241 -341,620 0.16% 24,078,628
2013-12-02 2013-11-28 9.872 2,727,861 -1,506,904 0.18% 26,928,838
2013-11-29 2013-11-27 9.993 4,234,765 +1,060,373 0.28% 42,319,495
2013-11-28 2013-11-26 10.164 3,174,392 +393,481 0.21% 32,263,106
2013-11-27 2013-11-25 9.908 2,780,911 +161,631 0.18% 27,553,961
2013-11-26 2013-11-22 9.689 2,619,280 -18,508 0.17% 25,379,297
2013-11-22 2013-11-20 9.726 2,637,788 -12,333 0.18% 25,654,834
2013-11-21 2013-11-19 9.750 2,650,121 +219,313 0.18% 25,839,221
2013-11-20 2013-11-18 9.726 2,430,808 -37,837 0.16% 23,641,770
2013-11-19 2013-11-15 9.446 2,468,645 -41,641 0.16% 23,319,487
2013-11-18 2013-11-14 9.385 2,510,286 -36,185 0.17% 23,560,247
2013-11-15 2013-11-13 9.300 2,546,471 +88,109 0.17% 23,683,152
2013-11-14 2013-11-12 9.361 2,458,362 +317,092 0.16% 23,013,141
2013-11-13 2013-11-11 9.738 2,141,270 -98,459 0.14% 20,851,787
2013-11-12 2013-11-08 9.884 2,239,729 -113,754 0.15% 22,137,336
2013-11-11 2013-11-07 9.702 2,353,483 +79,953 0.16% 22,832,491
2013-11-08 2013-11-06 9.835 2,273,530 +154,227 0.15% 22,360,863
2013-11-07 2013-11-05 9.811 2,119,303 -10,077 0.14% 20,792,463
2013-11-06 2013-11-04 9.847 2,129,380 -333,487 0.14% 20,968,991
2013-11-05 2013-11-01 9.714 2,462,867 +429,288 0.16% 23,923,630
2013-11-04 2013-10-31 9.677 2,033,579 -9,048 0.14% 19,679,473
2013-11-01 2013-10-30 9.945 2,042,627 +231,800 0.14% 20,313,358
2013-10-31 2013-10-29 9.847 1,810,827 -242,734 0.12% 17,832,052
2013-10-30 2013-10-28 9.422 2,053,561 +969,262 0.14% 19,348,560
2013-10-25 2013-10-23 9.908 1,084,299 -3,291 0.07% 10,743,505
2013-10-24 2013-10-22 10.188 1,087,590 -72,795 0.07% 11,080,225
2013-10-23 2013-10-21 10.103 1,160,385 -45,965 0.08% 11,723,100
2013-10-22 2013-10-18 10.297 1,206,350 +70,328 0.08% 12,422,130
2013-10-21 2013-10-17 9.884 1,136,022 -4,113 0.08% 11,228,368
2013-10-17 2013-10-15 9.531 1,140,135 -75,098 0.08% 10,867,050
2013-10-16 2013-10-11 9.471 1,215,233 +136,101 0.08% 11,508,967
2013-10-15 2013-10-10 9.568 1,079,132 -549 0.07% 10,324,966
2013-10-11 2013-10-09 9.544 1,079,681 +223,914 0.07% 10,303,967
2013-10-10 2013-10-08 9.483 855,767 -1,096,866 0.06% 8,115,018
2013-10-09 2013-10-07 9.580 1,952,633 +966,630 0.13% 18,706,226
2013-10-03 2013-09-30 9.215 986,003 +246,764 0.07% 9,086,294
2013-10-02 2013-09-27 9.471 739,239 -3,084 0.05% 7,001,026
2013-09-30 2013-09-26 9.398 742,323 -18,610 0.05% 6,976,085
2013-09-27 2013-09-25 9.531 760,933 -77,308 0.05% 7,252,735
2013-09-26 2013-09-24 9.410 838,241 +174,039 0.06% 7,887,679
2013-09-19 2013-09-17 9.762 664,202 -317,915 0.04% 6,484,180
2013-09-18 2013-09-16 9.908 982,117 -52,866 0.07% 9,731,061
2013-09-17 2013-09-13 9.860 1,034,983 +430,604 0.07% 10,204,540
2013-09-16 2013-09-12 9.896 604,379 +45,965 0.04% 5,980,990
2013-09-09 2013-09-05 8.632 558,414 -12,114 0.04% 4,820,077
2013-09-06 2013-09-04 8.765 570,528 -585,242 0.04% 5,000,939
2013-09-05 2013-09-03 8.595 1,155,770 -53,465 0.08% 9,934,138
2013-09-04 2013-09-02 8.559 1,209,235 +2,467 0.08% 10,349,580
2013-09-03 2013-08-30 8.449 1,206,768 +407,984 0.08% 10,196,425
2013-08-29 2013-08-27 8.644 798,784 +228,635 0.05% 6,904,596
2013-08-22 2013-08-20 8.486 570,149 +10,359 0.04% 4,838,192
2013-08-21 2013-08-19 8.778 559,790 -85,134 0.04% 4,913,621
2013-08-20 2013-08-16 8.765 644,924 -153,816 0.04% 5,653,054
2013-08-19 2013-08-15 9.069 798,740 +172,221 0.05% 7,244,086
2013-08-13 2013-08-09 8.863 626,519 +85,133 0.04% 5,552,660
2013-08-09 2013-08-07 9.507 541,386 -79,458 0.04% 5,146,988
2013-08-08 2013-08-06 9.458 620,844 +49,353 0.04% 5,872,208
2013-08-07 2013-08-05 9.385 571,491 +32,902 0.04% 5,363,719
2013-08-06 2013-08-02 9.215 538,589 -3,290 0.04% 4,963,249
2013-08-05 2013-08-01 8.960 541,879 +78,635 0.04% 4,855,223
2013-08-01 2013-07-30 8.887 463,244 -505,627 0.03% 4,116,864
2013-07-31 2013-07-29 8.875 968,871 -108,165 0.07% 8,598,608
2013-07-30 2013-07-26 9.276 1,077,036 -20,098 0.07% 9,990,658
2013-07-29 2013-07-25 9.142 1,097,134 -321,114 0.07% 10,030,368
2013-07-26 2013-07-24 9.385 1,418,248 +151,254 0.10% 13,310,943
2013-07-25 2013-07-23 9.118 1,266,994 -47,489 0.09% 11,552,478
2013-07-24 2013-07-22 8.705 1,314,483 -9,048 0.09% 11,442,142
2013-07-23 2013-07-19 8.741 1,323,531 -25,088 0.09% 11,569,174
2013-07-22 2013-07-18 9.057 1,348,619 -13,110 0.09% 12,214,759
2013-07-19 2013-07-17 8.948 1,361,729 +623,235 0.09% 12,184,504
2013-07-18 2013-07-16 8.863 738,494 +85,579 0.05% 6,545,063
2013-07-17 2013-07-15 8.802 652,915 -81,925 0.04% 5,746,912
2013-07-16 2013-07-12 8.656 734,840 -876,335 0.05% 6,360,806
2013-07-15 2013-07-11 8.680 1,611,175 +523,415 0.11% 13,985,573
2013-07-12 2013-07-10 8.462 1,087,760 -29,200 0.07% 9,204,107
2013-07-11 2013-07-09 9.288 1,116,960 -13,984 0.08% 10,374,575
2013-07-10 2013-07-08 9.057 1,130,944 -82,254 0.08% 10,243,225
2013-07-09 2013-07-05 9.373 1,213,198 -12,338 0.08% 11,371,700
2013-07-08 2013-07-04 9.203 1,225,536 -889,174 0.08% 11,278,758
2013-07-05 2013-07-03 9.349 2,114,710 +534,953 0.14% 19,770,448
2013-07-04 2013-07-02 8.790 1,579,757 +229,579 0.11% 13,885,705
2013-07-03 2013-06-28 8.705 1,350,178 -925,347 0.09% 11,752,855
2013-07-02 2013-06-27 8.522 2,275,525 +136,922 0.15% 19,392,731
2013-06-28 2013-06-26 8.620 2,138,603 +1,566,573 0.14% 18,433,837
2013-06-27 2013-06-25 8.668 572,030 -2,303,543 0.04% 4,958,470
2013-06-26 2013-06-24 9.098 2,875,573 +2,273,108 0.19% 26,162,270
2013-06-25 2013-06-21 9.547 602,465 +15,588 0.04% 5,751,972
2013-06-24 2013-06-20 10.059 586,877 -95,809 0.04% 5,903,447
2013-06-21 2013-06-19 10.371 682,686 -1,110,204 0.05% 7,080,200
2013-06-20 2013-06-18 10.371 1,792,890 +821,357 0.12% 18,594,229
2013-06-19 2013-06-17 10.022 971,533 -738,526 0.07% 9,736,360
2013-06-18 2013-06-14 9.735 1,710,059 +376,925 0.12% 16,646,740
2013-06-17 2013-06-13 9.610 1,333,134 +205,124 0.09% 12,811,148
2013-06-13 2013-06-10 10.371 1,128,010 -28,074 0.08% 11,698,697
2013-06-11 2013-06-07 10.346 1,156,084 -11,217 0.08% 11,960,998
2013-06-10 2013-06-06 10.496 1,167,301 +610,421 0.08% 12,251,869
2013-06-03 2013-05-30 10.159 556,880 -72,113 0.04% 5,657,304
2013-03-14 2013-03-12 11.145 628,993 -1,676,649 0.04% 7,010,045
2013-03-13 2013-03-11 11.232 2,305,642 -12,419 0.16% 25,897,503
2013-03-07 2013-03-05 11.419 2,318,061 +112,177 0.16% 26,470,946
2013-02-27 2013-02-25 11.220 2,205,884 -64,101 0.15% 24,749,468
2013-02-22 2013-02-20 11.731 2,269,985 -104,165 0.16% 26,630,195
2013-02-15 2013-02-08 11.107 2,374,150 -240,380 0.16% 26,370,701
2013-02-14 2013-02-07 11.020 2,614,530 -176,278 0.18% 28,812,294
2013-02-08 2013-02-06 10.608 2,790,808 -217,544 0.19% 29,605,499
2013-02-07 2013-02-05 10.758 3,008,352 -131,007 0.21% 32,363,794
2013-01-31 2013-01-29 10.721 3,139,359 -192,704 0.22% 33,655,624
2013-01-30 2013-01-28 10.321 3,332,063 -249,995 0.23% 34,390,795
2013-01-29 2013-01-25 10.409 3,582,058 -757,196 0.25% 37,283,972
2012-11-30 2012-11-28 9.460 4,339,254 -16,426 0.30% 41,049,492
2012-11-29 2012-11-27 9.460 4,355,680 -52,483 0.30% 41,204,882
2012-11-20 2012-11-16 9.048 4,408,163 -72,514 0.30% 39,885,878
2012-11-09 2012-11-07 9.485 4,480,677 +399,030 0.31% 42,499,198
2012-11-08 2012-11-06 9.485 4,081,647 +100,559 0.28% 38,714,401
2012-11-07 2012-11-05 9.660 3,981,088 +56,088 0.27% 38,456,189
2012-11-05 2012-11-01 9.248 3,925,000 -43,668 0.27% 36,297,890
2012-11-02 2012-10-31 9.173 3,968,668 -11,619 0.27% 36,404,546
2012-10-30 2012-10-26 9.198 3,980,287 -64,902 0.27% 36,610,477
2012-10-25 2012-10-22 9.448 4,045,189 -110,174 0.28% 38,217,142
2012-10-24 2012-10-19 9.298 4,155,363 -180,686 0.29% 38,635,697
2012-10-22 2012-10-18 9.111 4,336,049 -630,195 0.30% 39,503,952
2012-10-18 2012-10-16 9.148 4,966,244 -401 0.34% 45,431,339
2012-10-05 2012-10-03 8.649 4,966,645 -65,704 0.34% 42,955,607
2012-10-04 2012-09-28 8.574 5,032,349 +6,010 0.35% 43,147,039
2012-09-24 2012-09-20 8.075 5,026,339 -19,570 0.35% 40,586,309
2012-09-21 2012-09-19 7.950 5,045,909 -21,634,171 0.35% 40,114,589
2012-09-18 2012-09-14 8.112 26,680,080 -20,032 1.84% 216,433,254
2012-09-17 2012-09-13 7.713 26,700,112 -12,419 1.84% 205,932,581
2012-09-13 2012-09-11 7.513 26,712,531 +765,208 1.85% 200,694,299
2012-09-12 2012-09-10 7.613 25,947,323 -2,256,364 1.79% 197,535,838
2012-09-11 2012-09-07 7.675 28,203,687 +848,140 1.95% 216,473,385
2012-09-10 2012-09-06 7.725 27,355,547 +290,859 1.89% 211,329,224
2012-09-05 2012-09-03 7.513 27,064,688 -47,274 1.87% 203,340,095
2012-08-24 2012-08-22 8.349 27,111,962 +4,006 1.87% 226,365,674
2012-08-14 2012-08-10 8.075 27,107,956 -16,025 1.87% 218,889,313
2012-07-06 2012-07-04 8.986 27,123,981 +4,407 1.87% 243,730,250
2012-07-05 2012-07-03 8.873 27,119,574 +16,426 1.87% 240,644,516
2012-06-19 2012-06-15 9.165 27,103,148 +602,512 1.87% 248,388,302
2012-06-01 2012-05-30 8.833 26,500,636 +29,380 1.87% 234,071,937
2012-05-21 2012-05-17 9.292 26,471,256 +4,701 1.87% 245,976,085
2012-05-18 2012-05-16 9.790 26,466,555 -11,752 1.87% 259,107,353
2012-05-17 2012-05-15 10.569 26,478,307 -1,100,911 1.87% 279,838,528
2012-05-16 2012-05-14 10.747 27,579,218 -150,457 1.95% 296,401,910
2012-05-15 2012-05-11 10.786 27,729,675 -27,228 1.96% 299,080,740
2012-05-14 2012-05-10 10.837 27,756,903 -7,834 1.96% 300,791,567
2012-05-03 2012-04-30 11.513 27,764,737 -31,630 1.96% 319,659,091
2012-05-02 2012-04-27 11.449 27,796,367 -61,109 1.96% 318,249,286
2012-04-30 2012-04-26 11.271 27,857,476 -78,346 1.97% 313,970,921
2012-04-27 2012-04-25 11.105 27,935,822 -16,060 1.97% 310,218,480
2012-04-25 2012-04-23 11.079 27,951,882 -125,353 1.97% 309,683,265
2012-04-24 2012-04-20 10.786 28,077,235 -141,021 1.98% 302,829,378
2012-04-23 2012-04-19 10.466 28,218,256 -62,677 1.99% 295,345,923
2012-04-20 2012-04-18 10.224 28,280,933 -32,905 2.00% 289,143,349
2012-04-13 2012-04-11 10.096 28,313,838 -36,039 2.00% 285,865,789
2012-04-05 2012-04-02 11.258 28,349,877 -7,834 2.00% 319,158,726
2012-04-03 2012-03-30 11.258 28,357,711 -54,842 2.00% 319,246,920
2012-03-30 2012-03-28 10.888 28,412,553 +36,039 2.01% 309,347,242
2012-03-21 2012-03-19 11.105 28,376,514 +45,440 2.00% 315,112,226
2012-03-20 2012-03-16 11.960 28,331,074 -156,690 2.00% 338,836,032
2012-03-16 2012-03-14 11.858 28,487,764 -62,677 2.01% 337,801,081
2012-03-15 2012-03-13 12.062 28,550,441 -78,345 2.02% 344,374,977
2012-03-14 2012-03-12 11.845 28,628,786 -113,209 2.02% 339,107,868
2012-03-13 2012-03-09 11.679 28,741,995 -2,742 2.03% 335,679,610
2012-03-12 2012-03-08 11.615 28,744,737 -94,014 2.03% 333,877,144
2012-03-09 2012-03-07 11.373 28,838,751 -51,317 2.04% 327,975,278
2012-03-07 2012-03-05 11.513 28,890,068 -15,669 2.04% 332,615,175
2012-03-06 2012-03-02 11.730 28,905,737 -106,157 2.04% 339,067,775
2012-03-05 2012-03-01 11.194 29,011,894 -94,407 2.05% 324,760,075
2012-03-02 2012-02-29 11.003 29,106,301 -20,761 2.06% 320,244,176
2012-02-24 2012-02-22 11.220 29,127,062 +22,328 2.06% 326,792,826
2012-02-23 2012-02-21 11.360 29,104,734 -182,153 2.06% 330,628,738
2012-02-22 2012-02-20 10.952 29,286,887 -30,554 2.07% 320,735,815
2012-02-21 2012-02-17 10.658 29,317,441 -47,399 2.07% 312,463,644
2012-02-17 2012-02-15 10.671 29,364,840 +26,637 2.07% 313,343,633
2012-02-16 2012-02-14 10.594 29,338,203 +32,905 2.07% 310,812,560
2012-02-15 2012-02-13 10.632 29,305,298 +16,453 2.07% 311,586,119
2012-02-14 2012-02-10 11.360 29,288,845 -39,251,004 2.07% 332,720,232
2012-02-13 2012-02-09 11.105 68,539,849 -16,844 4.84% 761,113,375
2012-02-09 2012-02-07 11.271 68,556,693 -31,338 4.84% 772,676,176
2012-02-08 2012-02-06 11.347 68,588,031 -48,183 4.85% 778,282,123
2012-02-07 2012-02-03 11.194 68,636,214 -47,007 4.85% 768,315,989
2012-02-03 2012-02-01 10.466 68,683,221 +188,029 4.85% 718,871,828
2012-02-02 2012-01-31 11.424 68,495,192 -188,029 4.84% 782,474,298
2012-01-31 2012-01-27 11.003 68,683,221 -119,085 4.85% 755,692,093
2012-01-30 2012-01-26 11.015 68,802,306 -352,554 4.86% 757,880,527
2012-01-27 2012-01-20 10.594 69,154,860 -31,338 4.89% 732,635,160
2012-01-26 2012-01-19 10.556 69,186,198 -15,669 4.89% 730,317,880
2012-01-20 2012-01-18 10.594 69,201,867 -611,093 4.89% 733,133,158
2012-01-19 2012-01-17 10.492 69,812,960 -355,688 4.93% 732,478,409
2012-01-18 2012-01-16 10.364 70,168,648 -15,669 4.96% 727,253,962
2012-01-16 2012-01-12 10.339 70,184,317 -52,883 4.96% 725,624,696
2012-01-12 2012-01-10 10.377 70,237,200 -103,808 4.96% 728,860,969
2012-01-11 2012-01-09 10.594 70,341,008 -313,381 4.97% 745,201,359
2012-01-09 2012-01-05 10.288 70,654,389 -4,701 4.99% 726,877,365
2012-01-06 2012-01-04 10.326 70,659,090 -45,832 4.99% 729,631,407
2012-01-04 2011-12-30 10.122 70,704,922 -392 4.99% 715,665,024
2011-12-29 2011-12-23 10.339 70,705,314 -31,338 4.99% 731,011,202
2011-12-21 2011-12-19 10.224 70,736,652 -13,318 5.00% 723,209,254
2011-12-20 2011-12-16 10.339 70,749,970 -84,222 5.00% 731,472,894
2011-12-19 2011-12-15 10.415 70,834,192 -156,690 5.00% 737,768,420
2011-12-16 2011-12-14 10.441 70,990,882 -224,068 5.02% 741,212,669
2011-12-15 2011-12-13 10.466 71,214,950 -269,508 5.03% 745,370,129
2011-12-08 2011-12-06 9.650 71,484,458 -3,134 5.05% 689,795,541
2011-12-05 2011-12-01 9.854 71,487,592 +15,670 5.05% 704,425,270
2011-12-01 2011-11-29 10.466 71,471,922 -4,701 5.05% 748,059,722
2011-11-25 2011-11-23 10.530 71,476,623 -141,022 5.05% 752,670,565
2011-11-24 2011-11-22 10.543 71,617,645 -15,669 5.06% 755,069,698
2011-11-23 2011-11-21 10.530 71,633,314 -43,873 5.06% 754,320,569
2011-11-21 2011-11-17 10.594 71,677,187 -31,338 5.06% 759,357,005
2011-11-17 2011-11-15 10.211 71,708,525 +10,968 5.07% 732,230,365
2011-11-11 2011-11-09 10.594 71,697,557 -8,618 5.06% 759,572,807
2011-11-09 2011-11-07 10.645 71,706,175 +63,552,095 5.07% 763,325,139
2011-11-03 2011-11-01 10.990 8,154,080 -78,346 0.58% 89,611,775
2011-10-18 2011-10-14 9.190 8,232,426 -15,669 0.58% 75,656,682
2011-10-11 2011-10-07 8.935 8,248,095 -12,143 0.58% 73,695,107
2011-09-19 2011-09-15 9.943 8,260,238 +88,922 0.58% 82,132,866
2011-08-19 2011-08-17 10.977 8,171,316 -78,346 0.58% 89,696,896
2011-08-04 2011-08-02 10.964 8,249,662 -44,265 0.58% 90,451,605
2011-07-22 2011-07-20 9.841 8,293,927 -1,350,281 0.59% 81,620,931
2011-07-21 2011-07-19 9.599 9,644,208 -900,188 0.68% 92,570,235
2011-07-20 2011-07-18 9.816 10,544,396 -558,994 0.74% 103,498,726
2011-07-19 2011-07-15 9.981 11,103,390 -556,252 0.78% 110,827,951
2011-07-12 2011-07-08 10.352 11,659,642 -841,036 0.82% 120,696,042
2011-07-11 2011-07-07 9.905 12,500,678 -783,454 0.88% 123,817,562
2011-07-08 2011-07-06 9.650 13,284,132 -1,473,283 0.94% 128,186,396
2011-07-07 2011-07-05 9.573 14,757,415 -3,836,571 1.04% 141,272,787
2011-07-06 2011-07-04 9.228 18,593,986 -783,453 1.31% 171,592,284
2011-07-05 2011-06-30 9.152 19,377,439 -115,559 1.37% 177,338,280
2011-06-21 2011-06-17 8.654 19,492,998 -1,959 1.38% 168,692,312
2011-06-10 2011-06-08 8.948 19,494,957 -17,627 1.38% 174,432,441
2011-05-20 2011-05-18 9.600 19,512,584 +156,690 1.38% 187,312,344
2011-05-19 2011-05-17 9.716 19,355,894 -768,291 1.37% 188,068,017
2011-05-17 2011-05-13 9.807 20,124,185 -385,435 1.44% 197,360,388
2011-05-16 2011-05-12 9.859 20,509,620 -358,068 1.47% 202,204,632
2011-05-13 2011-05-11 9.755 20,867,688 -1,944,515 1.50% 203,569,199
2011-05-12 2011-05-09 9.677 22,812,203 -276,741 1.64% 220,762,828
2011-05-09 2011-05-05 9.729 23,088,944 -3,083,473 1.66% 224,639,036
2011-05-06 2011-05-04 9.444 26,172,417 -2,392,775 1.88% 247,169,628
2011-04-14 2011-04-12 9.159 28,565,192 +95,973 2.05% 261,614,458
2011-04-12 2011-04-08 9.210 28,469,219 -144,991 2.04% 262,212,744
2011-04-11 2011-04-07 9.146 28,614,210 -265,481 2.05% 261,692,195
2011-04-08 2011-04-06 8.679 28,879,691 -1,040,672 2.07% 250,633,173
2011-03-31 2011-03-29 8.367 29,920,363 -9,635 2.15% 250,349,349
2011-03-21 2011-03-17 7.783 29,929,998 -77,087 2.15% 232,958,108
2011-02-24 2011-02-22 7.174 30,007,085 -77,087 2.15% 215,262,724
2011-02-23 2011-02-21 7.433 30,084,172 -205,822 2.16% 223,620,996
2011-02-22 2011-02-18 7.654 30,289,994 -179,612 2.17% 231,830,777
2011-02-16 2011-02-14 7.420 30,469,606 -151,861 2.18% 226,090,732
2011-02-11 2011-02-09 7.783 30,621,467 -154,174 2.20% 238,340,110
2011-02-08 2011-02-02 7.978 30,775,641 -1,852,011 2.21% 245,528,616
2011-01-25 2011-01-21 7.394 32,627,652 +530,358 2.34% 241,257,359
2011-01-24 2011-01-20 7.407 32,097,294 +1,321,653 2.30% 237,752,133
2011-01-07 2011-01-05 9.029 30,775,641 -178,456 2.21% 277,866,531
2010-12-10 2010-12-08 8.782 30,954,097 -771 2.22% 271,848,350
2010-12-09 2010-12-07 8.964 30,954,868 -15,417 2.22% 277,476,940
2010-12-08 2010-12-06 8.886 30,970,285 -231,261 2.22% 275,204,586
2010-12-07 2010-12-03 8.795 31,201,546 -61,669 2.24% 274,426,281
2010-12-06 2010-12-02 8.834 31,263,215 -151,090 2.24% 276,185,352
2010-12-02 2010-11-30 8.756 31,414,305 -10,792 2.25% 275,075,000
2010-11-15 2010-11-11 9.094 31,425,097 -380,038 2.25% 285,768,620
2010-11-12 2010-11-10 9.003 31,805,135 -236,657 2.28% 286,336,430
2010-11-11 2010-11-09 9.016 32,041,792 -115,630 2.30% 288,882,673
2010-11-10 2010-11-08 9.081 32,157,422 -15,417 2.31% 292,010,964
2010-11-09 2010-11-05 9.107 32,172,839 -231,261 2.31% 292,985,678
2010-10-25 2010-10-21 8.328 32,404,100 +154,174 2.32% 269,870,171
2010-09-08 2010-09-06 9.690 32,249,926 -97,130 2.31% 312,513,812
2010-09-03 2010-09-01 9.470 32,347,056 +385,434 2.32% 306,321,523
2010-08-27 2010-08-25 10.118 31,961,622 +231,261 2.29% 323,402,451
2010-07-13 2010-07-09 9.950 31,730,361 +246,678 2.28% 315,711,404
2010-05-18 2010-05-14 10.793 31,483,683 -4,625 2.26% 339,804,206
2010-05-17 2010-05-13 11.027 31,488,308 -656,780 2.26% 347,206,737
2010-05-11 2010-05-07 10.469 32,145,088 -177,300 2.30% 336,517,804
2010-05-05 2010-05-03 11.065 32,322,388 -385,434 2.32% 357,661,640
2010-05-04 2010-04-30 11.247 32,707,822 +57,815 2.35% 367,866,818
2010-04-29 2010-04-27 11.169 32,650,007 -34,303 2.34% 364,675,278
2010-04-28 2010-04-26 11.169 32,684,310 -770,869 2.34% 365,058,416
2010-04-22 2010-04-20 11.040 33,455,179 +7,648,826 2.40% 369,328,490
2010-04-21 2010-04-19 11.027 25,806,353 -385,434 1.85% 284,554,496
2010-04-20 2010-04-16 11.027 26,191,787 -770,869 1.88% 288,804,495
2010-04-12 2010-04-08 11.065 26,962,656 +1,233,004 1.93% 298,353,815
2010-04-08 2010-04-01 11.014 25,729,652 +24,976,128 1.84% 283,374,975
2010-02-17 2010-02-11 10.378 753,524 -38,543 0.05% 7,820,004
2010-01-26 2010-01-22 9.729 792,067 -100,213 0.06% 7,706,250
2010-01-25 2010-01-21 9.846 892,280 -154,836 0.06% 8,785,426
2010-01-21 2010-01-19 10.209 1,047,116 +38,543 0.08% 10,690,288
2009-12-22 2009-12-18 10.611 1,008,573 +100,213 0.07% 10,702,384
2009-12-17 2009-12-15 10.469 908,360 -5,396 0.07% 9,509,363
2009-12-14 2009-12-10 10.313 913,756 -38,544 0.07% 9,423,609
2009-12-10 2009-12-08 10.378 952,300 +43,940 0.07% 9,882,883
2009-12-01 2009-11-27 9.807 908,360 -7,046 0.07% 8,908,400
2009-11-16 2009-11-12 10.715 915,406 +84,796 0.07% 9,808,751
2009-11-13 2009-11-11 10.456 830,610 +38,543 0.06% 8,684,645
2009-11-12 2009-11-10 10.443 792,067 -512,242 0.06% 8,271,375
2009-11-11 2009-11-09 10.715 1,304,309 -1,838,906 0.09% 13,975,921
2009-11-03 2009-10-30 11.986 3,143,215 -38,543 0.23% 37,676,101
2009-10-29 2009-10-27 10.910 3,181,758 -38,544 0.23% 34,712,271
2009-10-28 2009-10-23 10.287 3,220,302 +77,087 0.23% 33,127,578
2009-10-12 2009-10-08 10.170 3,143,215 0.23% 31,967,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top