History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -467,401
2017-07-28 2017-07-26 6.010 467,401 +100 0.02% 2,809,080
2017-06-30 2017-06-28 6.010 467,301 +6,800 0.02% 2,808,479
2017-06-01 2017-05-29 6.010 460,501 -100,000 0.02% 2,767,611
2017-05-08 2017-05-04 6.010 560,501 +35,500 0.03% 3,368,611
2017-05-05 2017-05-02 5.970 525,001 -73,068 0.03% 3,134,256
2017-05-04 2017-04-28 5.960 598,069 -812,500 0.03% 3,564,491
2017-05-02 2017-04-27 5.990 1,410,569 -531,500 0.07% 8,449,308
2017-04-28 2017-04-26 5.980 1,942,069 +995,000 0.10% 11,613,573
2017-04-27 2017-04-25 5.960 947,069 +654,000 0.05% 5,644,531
2017-04-26 2017-04-24 5.980 293,069 -4,902,500 0.02% 1,752,553
2017-04-25 2017-04-21 5.970 5,195,569 -454,000 0.27% 31,017,547
2017-04-24 2017-04-20 6.000 5,649,569 +192,000 0.30% 33,897,414
2017-04-21 2017-04-19 5.920 5,457,569 +7,500 0.29% 32,308,808
2017-04-20 2017-04-18 5.950 5,450,069 +16,500 0.29% 32,427,911
2017-04-19 2017-04-13 6.000 5,433,569 -13,628,573 0.29% 32,601,414
2017-04-18 2017-04-12 6.000 19,062,142 -3,014,323 1.01% 114,372,852
2017-04-07 2017-04-05 6.000 22,076,465 -19,235,360 1.17% 132,458,790
2017-04-05 2017-03-31 6.000 41,311,825 +1,938,000 2.19% 247,870,950
2017-04-03 2017-03-30 6.020 39,373,825 -119,500 2.08% 237,030,426
2017-03-31 2017-03-29 6.020 39,493,325 -656,000 2.09% 237,749,816
2017-03-30 2017-03-28 6.030 40,149,325 +1,942,000 2.12% 242,100,430
2017-03-29 2017-03-27 6.010 38,207,325 +2,109,500 2.02% 229,626,023
2017-03-28 2017-03-24 6.260 36,097,825 -2,882,000 1.91% 225,972,384
2017-03-27 2017-03-23 6.550 38,979,825 +28,280,500 2.06% 255,317,854
2017-03-24 2017-03-22 6.390 10,699,325 +169,000 0.57% 68,368,687
2017-03-23 2017-03-21 6.440 10,530,325 +1,658,500 0.56% 67,815,293
2017-03-22 2017-03-20 6.450 8,871,825 -1,681,500 0.47% 57,223,271
2017-03-21 2017-03-17 6.560 10,553,325 -234,000 0.56% 69,229,812
2017-03-20 2017-03-16 6.650 10,787,325 -839,500 0.57% 71,735,711
2017-03-17 2017-03-15 6.540 11,626,825 -2,842,000 0.61% 76,039,436
2017-03-16 2017-03-14 6.250 14,468,825 +779,500 0.77% 90,430,156
2017-03-15 2017-03-13 6.220 13,689,325 -876,037 0.72% 85,147,602
2017-03-14 2017-03-10 6.200 14,565,362 -15,170,000 0.77% 90,305,244
2017-03-13 2017-03-09 6.320 29,735,362 +8,708,324 1.57% 187,927,488
2017-03-10 2017-03-08 6.380 21,027,038 +3,764,385 1.11% 134,152,502
2017-03-09 2017-03-07 6.220 17,262,653 -50,000 0.91% 107,373,702
2017-03-07 2017-03-03 6.220 17,312,653 +907,500 0.92% 107,684,702
2017-03-06 2017-03-02 6.310 16,405,153 +121,500 0.87% 103,516,515
2017-03-03 2017-03-01 6.230 16,283,653 -33,000 0.86% 101,447,158
2017-03-01 2017-02-27 5.330 16,316,653 +3,061,410 0.86% 86,967,760
2017-02-28 2017-02-24 5.370 13,255,243 +1,470,255 0.70% 71,180,655
2017-02-27 2017-02-23 5.350 11,784,988 -8,822,000 0.62% 63,049,686
2017-02-24 2017-02-22 5.300 20,606,988 -6,249,621 1.09% 109,217,036
2017-02-23 2017-02-21 5.050 26,856,609 +462,490 1.42% 135,625,875
2017-02-22 2017-02-20 5.020 26,394,119 +9,416,440 1.40% 132,498,477
2017-02-21 2017-02-17 4.980 16,977,679 -10,444,940 0.90% 84,548,841
2017-02-20 2017-02-16 4.750 27,422,619 +39,528 1.45% 130,257,440
2017-02-17 2017-02-15 4.650 27,383,091 +26,246,000 1.45% 127,331,373
2017-02-16 2017-02-14 4.700 1,137,091 +674,297 0.06% 5,344,328
2017-02-15 2017-02-13 4.800 462,794 -728,047 0.02% 2,221,411
2017-02-14 2017-02-10 4.870 1,190,841 -22,000 0.06% 5,799,396
2017-02-13 2017-02-09 4.870 1,212,841 +844,178 0.06% 5,906,536
2017-02-10 2017-02-08 4.880 368,663 -96,500 0.02% 1,799,075
2017-02-09 2017-02-07 4.850 465,163 -554,240 0.02% 2,256,041
2017-02-08 2017-02-06 4.860 1,019,403 -3,702,010 0.05% 4,954,299
2017-02-07 2017-02-03 4.840 4,721,413 +1,979,017 0.25% 22,851,639
2017-02-06 2017-02-02 4.850 2,742,396 -174,778 0.15% 13,300,621
2017-02-03 2017-02-01 4.890 2,917,174 +1,524,028 0.15% 14,264,981
2017-02-02 2017-01-27 4.720 1,393,146 -1,117,000 0.07% 6,575,649
2017-02-01 2017-01-25 4.560 2,510,146 +446,000 0.13% 11,446,266
2017-01-26 2017-01-24 4.600 2,064,146 -6,077,445 0.11% 9,495,072
2017-01-25 2017-01-23 4.590 8,141,591 +1,428,825 0.43% 37,369,903
2017-01-24 2017-01-20 4.600 6,712,766 +6,168,842 0.36% 30,878,724
2017-01-17 2017-01-13 3.910 543,924 -195,308 0.03% 2,126,743
2017-01-16 2017-01-12 3.850 739,232 -176,500 0.04% 2,846,043
2017-01-13 2017-01-11 4.000 915,732 +443,000 0.05% 3,662,928
2017-01-12 2017-01-10 3.850 472,732 -51,744 0.03% 1,820,018
2017-01-11 2017-01-09 3.340 524,476 +106,500 0.03% 1,751,750
2016-12-29 2016-12-23 2.870 417,976 +27,500 0.02% 1,199,591
2016-12-22 2016-12-20 3.040 390,476 -20,500 0.02% 1,187,047
2016-12-21 2016-12-19 3.060 410,976 -230,172 0.02% 1,257,587
2016-12-20 2016-12-16 3.050 641,148 +200,459 0.03% 1,955,501
2016-12-19 2016-12-15 3.010 440,689 -175,000 0.02% 1,326,474
2016-12-15 2016-12-13 3.160 615,689 -353,140 0.03% 1,945,577
2016-12-14 2016-12-12 3.170 968,829 +85,500 0.05% 3,071,188
2016-12-13 2016-12-09 3.230 883,329 +176,000 0.05% 2,853,153
2016-12-12 2016-12-08 3.310 707,329 -166,500 0.04% 2,341,259
2016-12-09 2016-12-07 3.310 873,829 +211,500 0.05% 2,892,374
2016-12-08 2016-12-06 3.130 662,329 +34,500 0.04% 2,073,090
2016-12-07 2016-12-05 3.080 627,829 -87,000 0.03% 1,933,713
2016-12-06 2016-12-02 3.090 714,829 -93,500 0.04% 2,208,822
2016-12-05 2016-12-01 3.060 808,329 +59,500 0.04% 2,473,487
2016-12-02 2016-11-30 3.060 748,829 +31,000 0.04% 2,291,417
2016-12-01 2016-11-29 3.120 717,829 +9,500 0.04% 2,239,626
2016-11-30 2016-11-28 3.120 708,329 -72,500 0.04% 2,209,986
2016-11-29 2016-11-25 3.070 780,829 +38,000 0.04% 2,397,145
2016-11-28 2016-11-24 3.220 742,829 -1,500 0.04% 2,391,909
2016-11-25 2016-11-23 3.180 744,329 -33,500 0.04% 2,366,966
2016-11-24 2016-11-22 3.240 777,829 +147,000 0.04% 2,520,166
2016-11-23 2016-11-21 3.250 630,829 -91,563 0.03% 2,050,194
2016-11-22 2016-11-18 3.300 722,392 +61,500 0.04% 2,383,894
2016-11-21 2016-11-17 3.250 660,892 +24,182 0.03% 2,147,899
2016-11-18 2016-11-16 3.200 636,710 +31,232 0.03% 2,037,472
2016-11-17 2016-11-15 3.200 605,478 +49,500 0.03% 1,937,530
2016-11-16 2016-11-14 3.250 555,978 -54,000 0.03% 1,806,928
2016-11-15 2016-11-11 3.310 609,978 -136,987 0.03% 2,019,027
2016-11-14 2016-11-10 3.290 746,965 -52,500 0.04% 2,457,515
2016-11-11 2016-11-09 3.230 799,465 +62,000 0.04% 2,582,272
2016-11-10 2016-11-08 3.310 737,465 -163,662 0.04% 2,441,009
2016-11-09 2016-11-07 3.240 901,127 +161,162 0.05% 2,919,651
2016-11-08 2016-11-04 3.100 739,965 -65,500 0.04% 2,293,892
2016-11-07 2016-11-03 3.150 805,465 -61,683 0.04% 2,537,215
2016-11-04 2016-11-02 3.090 867,148 +6,500 0.05% 2,679,487
2016-11-03 2016-11-01 3.120 860,648 -195,894 0.05% 2,685,222
2016-11-02 2016-10-31 3.130 1,056,542 +181,001 0.06% 3,306,976
2016-11-01 2016-10-28 3.110 875,541 +78,500 0.05% 2,722,933
2016-10-31 2016-10-27 3.300 797,041 +36,500 0.04% 2,630,235
2016-10-28 2016-10-26 3.290 760,541 -137,607 0.04% 2,502,180
2016-10-27 2016-10-25 3.370 898,148 -43,500 0.05% 3,026,759
2016-10-26 2016-10-24 3.350 941,648 -125,000 0.05% 3,154,521
2016-10-25 2016-10-20 3.360 1,066,648 +82,000 0.06% 3,583,937
2016-10-24 2016-10-19 3.200 984,648 -234,000 0.05% 3,150,874
2016-10-20 2016-10-18 3.210 1,218,648 -23,500 0.06% 3,911,860
2016-10-19 2016-10-17 3.160 1,242,148 -51,676 0.07% 3,925,188
2016-10-18 2016-10-14 3.180 1,293,824 -35,750 0.07% 4,114,360
2016-10-17 2016-10-13 3.080 1,329,574 -11,500 0.07% 4,095,088
2016-10-14 2016-10-12 3.050 1,341,074 -239,500 0.07% 4,090,276
2016-10-13 2016-10-11 3.170 1,580,574 +76,500 0.08% 5,010,420
2016-10-12 2016-10-07 3.200 1,504,074 -2,000 0.08% 4,813,037
2016-10-11 2016-10-06 3.200 1,506,074 +107,500 0.08% 4,819,437
2016-10-07 2016-10-05 3.170 1,398,574 +123,000 0.07% 4,433,480
2016-10-06 2016-10-04 3.150 1,275,574 -34,950 0.07% 4,018,058
2016-10-05 2016-10-03 3.130 1,310,524 +80,000 0.07% 4,101,940
2016-10-04 2016-09-30 3.070 1,230,524 -50,000 0.07% 3,777,709
2016-10-03 2016-09-29 3.120 1,280,524 -85,766 0.07% 3,995,235
2016-09-30 2016-09-28 3.060 1,366,290 +51,500 0.07% 4,180,847
2016-09-29 2016-09-27 2.960 1,314,790 +214,500 0.07% 3,891,778
2016-09-28 2016-09-26 2.950 1,100,290 -144,500 0.06% 3,245,856
2016-09-27 2016-09-23 3.090 1,244,790 -52,500 0.07% 3,846,401
2016-09-26 2016-09-22 3.110 1,297,290 +75,000 0.07% 4,034,572
2016-09-23 2016-09-21 3.110 1,222,290 +37,500 0.06% 3,801,322
2016-09-22 2016-09-20 3.150 1,184,790 +47,968 0.06% 3,732,088
2016-09-21 2016-09-19 3.160 1,136,822 +68,500 0.06% 3,592,358
2016-09-20 2016-09-15 3.280 1,068,322 -227,276 0.06% 3,504,096
2016-09-19 2016-09-14 3.240 1,295,598 -69,117 0.07% 4,197,738
2016-09-15 2016-09-13 3.260 1,364,715 +105,209 0.07% 4,448,971
2016-09-14 2016-09-12 3.360 1,259,506 -233,092 0.07% 4,231,940
2016-09-13 2016-09-09 3.500 1,492,598 +464,280 0.08% 5,224,093
2016-09-12 2016-09-08 3.400 1,028,318 +13,500 0.05% 3,496,281
2016-09-09 2016-09-07 3.739 1,014,818 -87,500 0.05% 3,794,857
2016-09-08 2016-09-06 3.739 1,102,318 -98,607 0.06% 4,122,059
2016-09-07 2016-09-05 3.645 1,200,925 +16,229 0.07% 4,377,581
2016-09-06 2016-09-02 3.708 1,184,696 -57,281 0.07% 4,392,879
2016-09-05 2016-09-01 3.677 1,241,977 +137,952 0.07% 4,566,251
2016-09-02 2016-08-31 3.551 1,104,025 +22,436 0.06% 3,920,286
2016-09-01 2016-08-30 3.593 1,081,589 +112,653 0.06% 3,885,934
2016-08-31 2016-08-29 3.561 968,936 -98,123 0.05% 3,450,747
2016-08-30 2016-08-26 3.582 1,067,059 +57,281 0.06% 3,822,554
2016-08-29 2016-08-25 3.561 1,009,778 +425,374 0.06% 3,596,201
2016-08-26 2016-08-24 3.603 584,404 -243,545 0.03% 2,105,769
2016-08-25 2016-08-23 3.499 827,949 +223,811 0.05% 2,896,604
2016-08-24 2016-08-22 3.540 604,138 -379,425 0.03% 2,138,907
2016-08-23 2016-08-19 3.488 983,563 +295,672 0.05% 3,430,722
2016-08-22 2016-08-18 3.561 687,891 -18,831 0.04% 2,449,840
2016-08-19 2016-08-17 3.300 706,722 -199,408 0.04% 2,331,837
2016-08-18 2016-08-16 3.237 906,130 +38,561 0.05% 2,932,838
2016-08-17 2016-08-15 3.247 867,569 +46,161 0.05% 2,817,117
2016-08-16 2016-08-12 3.174 821,408 +132,702 0.05% 2,606,998
2016-08-15 2016-08-11 3.142 688,706 -454,583 0.04% 2,164,184
2016-08-12 2016-08-10 3.111 1,143,289 +489,917 0.06% 3,556,735
2016-08-11 2016-08-09 2.860 653,372 -214,805 0.04% 1,868,367
2016-08-10 2016-08-08 2.776 868,177 +241,536 0.05% 2,409,868
2016-08-09 2016-08-05 2.818 626,641 -22,913 0.03% 1,765,673
2016-08-08 2016-08-04 2.849 649,554 -17,184 0.04% 1,850,646
2016-08-05 2016-08-03 2.807 666,738 -146,544 0.04% 1,871,669
2016-08-04 2016-08-01 2.933 813,282 +215,281 0.05% 2,385,274
2016-08-03 2016-07-29 2.891 598,001 -117,092 0.03% 1,728,821
2016-08-01 2016-07-28 2.985 715,093 +153,705 0.04% 2,134,747
2016-07-29 2016-07-27 2.996 561,388 -3,819 0.03% 1,681,776
2016-07-28 2016-07-26 3.080 565,207 -78,284 0.03% 1,740,580
2016-07-27 2016-07-25 3.017 643,491 -24,345 0.04% 1,941,217
2016-07-26 2016-07-22 3.174 667,836 -236,946 0.04% 2,119,588
2016-07-25 2016-07-21 3.184 904,782 +315,243 0.05% 2,881,089
2016-07-21 2016-07-19 3.226 589,539 +44,861 0.03% 1,901,964
2016-07-20 2016-07-18 3.195 544,678 -442,615 0.03% 1,740,118
2016-07-19 2016-07-15 3.100 987,293 -3,922 0.05% 3,061,095
2016-07-18 2016-07-14 3.038 991,215 +15,861 0.05% 3,010,960
2016-07-15 2016-07-13 3.027 975,354 +20,526 0.05% 2,952,563
2016-07-14 2016-07-12 2.996 954,828 +156,839 0.05% 2,860,423
2016-07-13 2016-07-11 3.027 797,989 -280,563 0.04% 2,415,649
2016-07-12 2016-07-08 2.985 1,078,552 -37,974 0.06% 3,219,771
2016-07-11 2016-07-07 2.996 1,116,526 -108,805 0.06% 3,344,829
2016-07-08 2016-07-06 2.954 1,225,331 -6,205 0.07% 3,619,442
2016-07-07 2016-07-05 2.922 1,231,536 +65,366 0.07% 3,599,071
2016-07-06 2016-07-04 2.954 1,166,170 +491,664 0.06% 3,444,689
2016-07-05 2016-06-30 2.954 674,506 -235,331 0.04% 1,992,388
2016-07-04 2016-06-29 2.954 909,837 +292,500 0.05% 2,687,521
2016-06-30 2016-06-28 2.891 617,337 +46,149 0.03% 1,784,722
2016-06-29 2016-06-27 2.849 571,188 +44,870 0.03% 1,627,373
2016-06-28 2016-06-24 2.776 526,318 -245,537 0.03% 1,460,943
2016-06-27 2016-06-23 2.881 771,855 +19,094 0.04% 2,223,348
2016-06-24 2016-06-22 2.881 752,761 +10,024 0.04% 2,168,348
2016-06-23 2016-06-21 2.807 742,737 +77,330 0.04% 2,085,014
2016-06-22 2016-06-20 2.818 665,407 +26,254 0.04% 1,874,903
2016-06-21 2016-06-17 2.765 639,153 -14,321 0.04% 1,767,453
2016-06-20 2016-06-16 2.702 653,474 -112,357 0.04% 1,765,985
2016-06-17 2016-06-15 2.765 765,831 -37,710 0.04% 2,117,756
2016-06-16 2016-06-14 2.786 803,541 -11,456 0.04% 2,238,869
2016-06-15 2016-06-13 2.786 814,997 -26,254 0.05% 2,270,789
2016-06-14 2016-06-10 2.807 841,251 -17,341 0.05% 2,361,563
2016-06-13 2016-06-08 2.797 858,592 +21,003 0.05% 2,401,249
2016-06-10 2016-06-07 2.807 837,589 -38,665 0.05% 2,351,283
2016-06-08 2016-06-06 2.807 876,254 -31,504 0.05% 2,459,823
2016-06-07 2016-06-03 2.807 907,758 -33,414 0.05% 2,548,261
2016-06-06 2016-06-02 2.776 941,172 +25,299 0.05% 2,612,486
2016-06-03 2016-06-01 2.755 915,873 +22,912 0.05% 2,523,075
2016-06-02 2016-05-31 2.744 892,961 -36,278 0.05% 2,450,603
2016-06-01 2016-05-30 2.744 929,239 -23,389 0.05% 2,550,162
2016-05-31 2016-05-27 2.755 952,628 +77,637 0.05% 2,624,328
2016-05-30 2016-05-26 2.744 874,991 -21,958 0.05% 2,401,286
2016-05-27 2016-05-25 2.744 896,949 -105,016 0.05% 2,461,547
2016-05-26 2016-05-24 2.755 1,001,965 -73,033 0.06% 2,760,243
2016-05-25 2016-05-23 2.776 1,074,998 -165,891 0.06% 2,983,957
2016-05-24 2016-05-20 2.776 1,240,889 +294,043 0.07% 3,444,434
2016-05-23 2016-05-19 2.797 946,846 -10,024 0.05% 2,648,071
2016-05-20 2016-05-18 2.797 956,870 -39,560 0.05% 2,676,106
2016-05-19 2016-05-17 2.797 996,430 +87,675 0.06% 2,786,744
2016-05-18 2016-05-16 2.723 908,755 +5,251 0.05% 2,474,909
2016-05-17 2016-05-13 2.744 903,504 +23,390 0.05% 2,479,536
2016-05-16 2016-05-12 2.807 880,114 -25,777 0.05% 2,470,659
2016-05-13 2016-05-11 3.129 905,891 +21,958 0.05% 2,834,469
2016-05-12 2016-05-10 3.129 883,933 +53,767 0.05% 2,765,764
2016-05-11 2016-05-09 3.173 830,166 -1,030 0.05% 2,634,506
2016-05-10 2016-05-06 3.162 831,196 -39,362 0.05% 2,628,520
2016-05-09 2016-05-05 3.218 870,558 -36,821 0.05% 2,801,464
2016-05-06 2016-05-04 3.207 907,379 +40,862 0.05% 2,909,850
2016-05-05 2016-05-03 3.251 866,517 -4,929 0.05% 2,817,406
2016-05-04 2016-04-29 3.218 871,446 +42,659 0.05% 2,804,321
2016-05-03 2016-04-28 3.196 828,787 -13,920 0.05% 2,648,587
2016-04-29 2016-04-27 3.173 842,707 +218,680 0.05% 2,674,305
2016-04-28 2016-04-26 3.207 624,027 +89,358 0.04% 2,001,176
2016-04-27 2016-04-25 3.307 534,669 -26,942 0.03% 1,768,198
2016-04-26 2016-04-22 3.363 561,611 -103,278 0.03% 1,888,565
2016-04-25 2016-04-21 3.430 664,889 -29,583 0.04% 2,280,286
2016-04-22 2016-04-20 3.396 694,472 +124,505 0.04% 2,358,544
2016-04-21 2016-04-19 3.441 569,967 +35,118 0.03% 1,961,090
2016-04-20 2016-04-18 3.396 534,849 -58,374 0.03% 1,816,437
2016-04-19 2016-04-15 3.508 593,223 -17,962 0.03% 2,080,741
2016-04-18 2016-04-14 3.508 611,185 +8,083 0.04% 2,143,743
2016-04-15 2016-04-13 3.340 603,102 +73,539 0.04% 2,014,659
2016-04-14 2016-04-12 3.229 529,563 +11,226 0.03% 1,710,035
2016-04-13 2016-04-11 3.263 518,337 +17,105 0.03% 1,691,100
2016-04-12 2016-04-08 3.040 501,232 -54,782 0.03% 1,523,670
2016-04-11 2016-04-07 3.040 556,014 -66,537 0.03% 1,690,199
2016-04-08 2016-04-06 3.084 622,551 +26,795 0.04% 1,920,190
2016-04-07 2016-04-05 3.140 595,756 +152,672 0.04% 1,870,712
2016-04-06 2016-04-01 3.296 443,084 -229,014 0.03% 1,460,384
2016-04-05 2016-03-31 3.307 672,098 +240,683 0.04% 2,222,688
2016-04-01 2016-03-30 3.263 431,415 -5,299 0.03% 1,407,513
2016-03-31 2016-03-29 3.296 436,714 -367,084 0.03% 1,439,389
2016-03-30 2016-03-24 3.352 803,798 +286,485 0.05% 2,694,033
2016-03-29 2016-03-23 3.452 517,313 +30,676 0.03% 1,785,684
2016-03-24 2016-03-22 3.708 486,637 -8,980 0.03% 1,804,425
2016-03-23 2016-03-21 3.697 495,617 +13,074 0.03% 1,832,203
2016-03-22 2016-03-18 3.764 482,543 +13,022 0.03% 1,816,110
2016-03-21 2016-03-17 3.708 469,521 +9,429 0.03% 1,740,960
2016-03-18 2016-03-16 3.697 460,092 -139,739 0.03% 1,700,874
2016-03-17 2016-03-15 3.675 599,831 +62,416 0.04% 2,204,105
2016-03-16 2016-03-14 3.474 537,415 -80,378 0.03% 1,867,041
2016-03-15 2016-03-11 3.396 617,793 -290,989 0.04% 2,098,129
2016-03-14 2016-03-10 3.285 908,782 +518,636 0.05% 2,985,184
2016-03-11 2016-03-09 3.263 390,146 -65,110 0.02% 1,272,870
2016-03-09 2016-03-07 3.418 455,256 +36,490 0.03% 1,556,265
2016-03-08 2016-03-04 3.396 418,766 -58,375 0.02% 1,422,200
2016-03-07 2016-03-03 3.352 477,141 +56,460 0.03% 1,599,200
2016-03-04 2016-03-02 3.307 420,681 -27,391 0.02% 1,391,229
2016-03-03 2016-03-01 3.173 448,072 +72,066 0.03% 1,421,943
2016-03-02 2016-02-29 3.118 376,006 -9,879 0.02% 1,172,309
2016-03-01 2016-02-26 3.240 385,885 -139,645 0.02% 1,250,375
2016-02-29 2016-02-25 3.240 525,530 +176,255 0.03% 1,702,864
2016-02-26 2016-02-24 3.218 349,275 -13,022 0.02% 1,123,970
2016-02-25 2016-02-23 3.251 362,297 -19,309 0.02% 1,177,978
2016-02-24 2016-02-22 3.240 381,606 -164,568 0.02% 1,236,510
2016-02-23 2016-02-19 3.196 546,174 +134,710 0.03% 1,745,430
2016-02-22 2016-02-18 3.185 411,464 -39,742 0.02% 1,310,350
2016-02-19 2016-02-17 3.229 451,206 -4,041 0.03% 1,457,009
2016-02-18 2016-02-16 3.207 455,247 -30,086 0.03% 1,459,920
2016-02-17 2016-02-15 3.285 485,333 -8,980 0.03% 1,594,231
2016-02-16 2016-02-12 3.051 494,313 -8,137 0.03% 1,508,141
2016-02-15 2016-02-11 3.062 502,450 -154,414 0.03% 1,538,562
2016-02-12 2016-02-05 3.140 656,864 +259,991 0.04% 2,062,595
2016-02-11 2016-02-04 3.040 396,873 -265,223 0.02% 1,206,434
2016-02-05 2016-02-03 3.140 662,096 +171,206 0.04% 2,079,024
2016-02-04 2016-02-02 3.196 490,890 -167,320 0.03% 1,568,756
2016-02-03 2016-02-01 3.207 658,210 +162,759 0.04% 2,110,797
2016-02-02 2016-01-29 3.274 495,451 -63,314 0.03% 1,621,950
2016-02-01 2016-01-28 3.363 558,765 +12,573 0.03% 1,878,995
2016-01-29 2016-01-27 3.374 546,192 -120,101 0.03% 1,842,797
2016-01-28 2016-01-26 3.430 666,293 +52,088 0.04% 2,285,101
2016-01-27 2016-01-25 3.652 614,205 -17,961 0.04% 2,243,245
2016-01-26 2016-01-22 3.697 632,166 -42,276 0.04% 2,337,000
2016-01-25 2016-01-21 3.541 674,442 +172,135 0.04% 2,388,148
2016-01-22 2016-01-20 3.463 502,307 +3,592 0.03% 1,739,478
2016-01-21 2016-01-19 3.574 498,715 -142,466 0.03% 1,782,571
2016-01-20 2016-01-18 3.474 641,181 +183,206 0.04% 2,227,536
2016-01-19 2016-01-15 3.519 457,975 +64,661 0.03% 1,611,455
2016-01-18 2016-01-14 3.697 393,314 -189,044 0.02% 1,454,008
2016-01-15 2016-01-13 3.552 582,358 +171,974 0.03% 2,068,570
2016-01-14 2016-01-12 3.485 410,384 +17,512 0.02% 1,430,290
2016-01-13 2016-01-11 3.418 392,872 +91,154 0.02% 1,343,009
2016-01-12 2016-01-08 3.641 301,718 -96,991 0.02% 1,098,597
2016-01-11 2016-01-07 3.686 398,709 +85,765 0.02% 1,469,513
2016-01-08 2016-01-06 3.997 312,944 -63,314 0.02% 1,250,980
2016-01-07 2016-01-05 3.986 376,258 -39,066 0.02% 1,499,886
2016-01-06 2016-01-04 3.830 415,324 +15,268 0.02% 1,590,871
2016-01-05 2015-12-31 3.986 400,056 -57,926 0.02% 1,594,752
2016-01-04 2015-12-29 4.020 457,982 +66,008 0.03% 1,840,963
2015-12-29 2015-12-24 3.942 391,974 -150,427 0.02% 1,545,076
2015-12-28 2015-12-22 3.819 542,401 +100,584 0.03% 2,071,591
2015-12-23 2015-12-21 3.830 441,817 +4,491 0.03% 1,692,350
2015-12-22 2015-12-18 3.786 437,326 +44,903 0.03% 1,655,669
2015-12-21 2015-12-17 3.786 392,423 -96,542 0.02% 1,485,672
2015-12-18 2015-12-16 3.697 488,965 +17,196 0.03% 1,807,612
2015-12-17 2015-12-15 3.652 471,769 +4,490 0.03% 1,723,029
2015-12-16 2015-12-14 3.686 467,279 +8,981 0.03% 1,722,240
2015-12-15 2015-12-11 3.730 458,298 -15,492 0.03% 1,709,552
2015-12-14 2015-12-10 3.752 473,790 -151,233 0.03% 1,777,891
2015-12-11 2015-12-09 4.064 625,023 +70,947 0.04% 2,540,261
2015-12-10 2015-12-08 4.320 554,076 +24,624 0.03% 2,393,814
2015-12-09 2015-12-07 4.610 529,452 -145,937 0.03% 2,440,711
2015-12-08 2015-12-04 3.719 675,389 +23,648 0.04% 2,511,828
2015-12-07 2015-12-03 3.675 651,741 +132,672 0.04% 2,394,851
2015-12-02 2015-11-30 3.563 519,069 +35,923 0.03% 1,849,543
2015-12-01 2015-11-27 3.563 483,146 +39,515 0.03% 1,721,543
2015-11-30 2015-11-26 3.619 443,631 -34,576 0.03% 1,605,442
2015-11-27 2015-11-25 3.652 478,207 -44,903 0.03% 1,746,543
2015-11-26 2015-11-24 3.741 523,110 +44,709 0.03% 1,957,139
2015-11-25 2015-11-23 3.663 478,401 -83,072 0.03% 1,752,578
2015-11-24 2015-11-20 3.730 561,473 -542,595 0.03% 2,094,417
2015-11-23 2015-11-19 3.764 1,104,068 +184,554 0.07% 4,155,296
2015-11-20 2015-11-18 3.630 919,514 +79,030 0.06% 3,337,839
2015-11-19 2015-11-17 3.585 840,484 +28,738 0.05% 3,013,525
2015-11-18 2015-11-16 3.630 811,746 -149,977 0.05% 2,946,641
2015-11-17 2015-11-13 3.663 961,723 +61,068 0.06% 3,523,184
2015-11-16 2015-11-12 3.708 900,655 +396,948 0.05% 3,339,582
2015-11-13 2015-11-11 3.652 503,707 +53,884 0.03% 1,839,676
2015-11-12 2015-11-10 3.752 449,823 -437,750 0.03% 1,687,955
2015-11-11 2015-11-09 3.775 887,573 +185,900 0.05% 3,350,373
2015-11-10 2015-11-06 3.764 701,673 +126,179 0.04% 2,640,833
2015-11-09 2015-11-05 3.808 575,494 +113,319 0.03% 2,191,575
2015-11-06 2015-11-04 3.853 462,175 -406,799 0.03% 1,780,623
2015-11-05 2015-11-03 3.797 868,974 +259,991 0.05% 3,299,519
2015-11-04 2015-11-02 3.764 608,983 -345,850 0.04% 2,291,982
2015-11-03 2015-10-30 3.864 954,833 +33,677 0.06% 3,689,320
2015-11-02 2015-10-29 3.908 921,156 +17,962 0.06% 3,600,226
2015-10-30 2015-10-28 3.864 903,194 +108,666 0.05% 3,489,795
2015-10-29 2015-10-27 3.853 794,528 -339,030 0.05% 3,061,080
2015-10-28 2015-10-26 3.875 1,133,558 +303,548 0.07% 4,392,507
2015-10-27 2015-10-23 3.819 830,010 +96,543 0.05% 3,170,056
2015-10-26 2015-10-22 3.786 733,467 +138,752 0.04% 2,776,828
2015-10-23 2015-10-20 3.864 594,715 +2,245 0.04% 2,297,882
2015-10-22 2015-10-19 3.897 592,470 +132,017 0.04% 2,308,999
2015-10-20 2015-10-16 3.853 460,453 -621,525 0.03% 1,773,989
2015-10-19 2015-10-15 3.920 1,081,978 -2,491,484 0.07% 4,240,827
2015-10-16 2015-10-14 3.819 3,573,462 -202,717 0.21% 13,648,116
2015-10-15 2015-10-13 3.875 3,776,179 -1,000,451 0.23% 14,632,591
2015-10-14 2015-10-12 4.014 4,776,630 +643,018 0.29% 19,173,294
2015-10-13 2015-10-09 3.912 4,133,612 +671,074 0.25% 16,169,202
2015-10-12 2015-10-08 3.843 3,462,538 +2,628,273 0.21% 13,307,966
2015-10-09 2015-10-07 3.980 834,265 +250,636 0.05% 3,320,263
2015-10-08 2015-10-06 3.809 583,629 -90,141 0.04% 2,223,218
2015-10-07 2015-10-05 3.764 673,770 +44,851 0.04% 2,535,947
2015-10-06 2015-10-02 3.639 628,919 +182,824 0.04% 2,288,469
2015-10-05 2015-09-30 3.627 446,095 -149,772 0.03% 1,618,149
2015-10-02 2015-09-29 3.605 595,867 +160,592 0.04% 2,147,875
2015-09-30 2015-09-25 3.548 435,275 -234,847 0.03% 1,544,254
2015-09-29 2015-09-24 3.730 670,122 -384,745 0.04% 2,499,356
2015-09-25 2015-09-23 3.684 1,054,867 +69,035 0.06% 3,886,361
2015-09-24 2015-09-22 3.752 985,832 +277,284 0.06% 3,699,281
2015-09-23 2015-09-21 3.627 708,548 +90,488 0.04% 2,570,161
2015-09-22 2015-09-18 3.673 618,060 +163,579 0.04% 2,270,040
2015-09-21 2015-09-17 3.661 454,481 -246,067 0.03% 1,664,072
2015-09-18 2015-09-16 3.707 700,548 -98,161 0.04% 2,596,904
2015-09-17 2015-09-15 3.650 798,709 +75,140 0.05% 2,915,372
2015-09-16 2015-09-14 3.605 723,569 +292,849 0.04% 2,608,193
2015-09-15 2015-09-11 3.696 430,720 -27,737 0.03% 1,591,765
2015-09-14 2015-09-10 3.718 458,457 -51,887 0.03% 1,704,695
2015-09-11 2015-09-09 3.843 510,344 -286,261 0.03% 1,961,463
2015-09-10 2015-09-08 3.684 796,605 -55,380 0.05% 2,934,867
2015-09-09 2015-09-07 3.593 851,985 +473,571 0.05% 3,061,396
2015-09-08 2015-09-04 3.548 378,414 -58,482 0.02% 1,342,525
2015-09-07 2015-09-02 3.536 436,896 -27,807 0.03% 1,545,037
2015-09-04 2015-09-01 3.605 464,703 -152,519 0.03% 1,675,079
2015-09-02 2015-08-31 3.673 617,222 +149,503 0.04% 2,266,963
2015-09-01 2015-08-28 3.673 467,719 -767,362 0.03% 1,717,861
2015-08-31 2015-08-27 3.684 1,235,081 +702,521 0.08% 4,550,309
2015-08-28 2015-08-26 3.434 532,560 +30,166 0.03% 1,828,841
2015-08-27 2015-08-25 3.491 502,394 +133,234 0.03% 1,753,813
2015-08-26 2015-08-24 3.684 369,160 -175,006 0.02% 1,360,066
2015-08-25 2015-08-21 3.957 544,166 +13,191 0.03% 2,153,332
2015-08-24 2015-08-20 4.241 530,975 +32,539 0.03% 2,252,078
2015-08-21 2015-08-19 4.332 498,436 +92,057 0.03% 2,159,409
2015-08-20 2015-08-18 4.412 406,379 -20,227 0.02% 1,792,930
2015-08-19 2015-08-17 4.492 426,606 +19,787 0.03% 1,916,128
2015-08-18 2015-08-14 4.764 406,819 -35,617 0.02% 1,938,276
2015-08-17 2015-08-13 4.855 442,436 +68,985 0.03% 2,148,220
2015-08-14 2015-08-12 4.958 373,451 -117,889 0.02% 1,851,486
2015-08-13 2015-08-11 5.083 491,340 +6,522 0.03% 2,497,411
2015-08-12 2015-08-10 4.992 484,818 -35,951 0.03% 2,420,158
2015-08-11 2015-08-07 5.276 520,769 +90,919 0.03% 2,747,663
2015-08-10 2015-08-06 5.322 429,850 -18,907 0.03% 2,287,511
2015-08-07 2015-08-05 5.310 448,757 -16,271 0.03% 2,383,025
2015-08-06 2015-08-04 5.288 465,028 +76,583 0.03% 2,458,853
2015-08-05 2015-08-03 5.049 388,445 -72,553 0.02% 1,961,160
2015-08-04 2015-07-31 5.242 460,998 +61,560 0.03% 2,416,576
2015-08-03 2015-07-30 5.299 399,438 -47,929 0.02% 2,116,585
2015-07-31 2015-07-29 5.344 447,367 +50,567 0.03% 2,390,905
2015-07-30 2015-07-28 5.197 396,800 +54,085 0.02% 2,061,998
2015-07-29 2015-07-27 5.094 342,715 -209,743 0.02% 1,745,869
2015-07-28 2015-07-24 5.344 552,458 -7,915 0.03% 2,952,552
2015-07-27 2015-07-23 5.333 560,373 +14,959 0.03% 2,988,481
2015-07-24 2015-07-22 5.276 545,414 -65,078 0.03% 2,877,695
2015-07-23 2015-07-21 5.322 610,492 +141,597 0.04% 3,248,825
2015-07-22 2015-07-20 5.367 468,895 -59,362 0.03% 2,516,622
2015-07-21 2015-07-17 5.322 528,257 +68,035 0.03% 2,811,199
2015-07-20 2015-07-16 5.276 460,222 +86,812 0.03% 2,428,207
2015-07-17 2015-07-15 5.242 373,410 -138,949 0.02% 1,957,435
2015-07-16 2015-07-14 5.458 512,359 +73,432 0.03% 2,796,508
2015-07-15 2015-07-13 5.413 438,927 -22,865 0.03% 2,375,744
2015-07-14 2015-07-10 5.435 461,792 -125,758 0.03% 2,510,006
2015-07-13 2015-07-09 5.322 587,550 +233,048 0.04% 3,126,735
2015-07-10 2015-07-08 4.890 354,502 -42,424 0.02% 1,733,355
2015-07-09 2015-07-07 5.310 396,926 -100,254 0.02% 2,107,788
2015-07-08 2015-07-06 5.288 497,180 -48,013 0.03% 2,628,857
2015-07-07 2015-07-03 5.754 545,193 +177,060 0.03% 3,136,904
2015-07-06 2015-07-02 5.754 368,133 -172,368 0.02% 2,118,145
2015-07-03 2015-06-30 6.072 540,501 +87,969 0.03% 3,281,997
2015-07-02 2015-06-29 5.970 452,532 -28,553 0.03% 2,701,525
2015-06-30 2015-06-26 6.163 481,085 +1,284 0.03% 2,964,978
2015-06-29 2015-06-25 6.368 479,801 +54,759 0.03% 3,055,270
2015-06-26 2015-06-24 6.493 425,042 -103,985 0.03% 2,759,741
2015-06-25 2015-06-23 6.436 529,027 +46,610 0.03% 3,404,824
2015-06-24 2015-06-22 6.379 482,417 -179,418 0.03% 3,077,414
2015-06-23 2015-06-19 6.379 661,835 +185,093 0.04% 4,221,949
2015-06-22 2015-06-18 6.595 476,742 -78,709 0.03% 3,144,212
2015-06-19 2015-06-17 6.595 555,451 +74,311 0.03% 3,663,314
2015-06-18 2015-06-16 6.618 481,140 -11,432 0.03% 3,184,160
2015-06-17 2015-06-15 6.800 492,572 -98,056 0.03% 3,349,433
2015-06-16 2015-06-12 6.811 590,628 +76,510 0.04% 4,022,919
2015-06-15 2015-06-11 6.811 514,118 -64,512 0.03% 3,501,790
2015-06-12 2015-06-10 6.879 578,630 +117,216 0.04% 3,980,675
2015-06-11 2015-06-09 6.879 461,414 -47,489 0.03% 3,174,290
2015-06-10 2015-06-08 6.948 508,903 -92,531 0.03% 3,535,710
2015-06-09 2015-06-05 7.005 601,434 +60,245 0.04% 4,212,783
2015-06-08 2015-06-04 7.016 541,189 +24,767 0.03% 3,796,947
2015-06-05 2015-06-03 7.050 516,422 -11,767 0.03% 3,640,800
2015-06-04 2015-06-02 7.039 528,189 -105,821 0.03% 3,717,752
2015-06-03 2015-06-01 7.300 634,010 +168,260 0.04% 4,628,407
2015-06-02 2015-05-29 6.993 465,750 +24,185 0.03% 3,257,080
2015-06-01 2015-05-28 7.232 441,565 -80,468 0.03% 3,193,392
2015-05-29 2015-05-27 7.414 522,033 +10,993 0.03% 3,870,312
2015-05-28 2015-05-26 7.403 511,040 -9,709 0.03% 3,783,000
2015-05-27 2015-05-22 7.221 520,749 +72,484 0.03% 3,760,128
2015-05-26 2015-05-21 7.061 448,265 -38,760 0.03% 3,165,387
2015-05-22 2015-05-20 7.096 487,025 -80,738 0.03% 3,455,702
2015-05-21 2015-05-19 7.255 567,763 -61,120 0.03% 4,118,966
2015-05-20 2015-05-18 7.232 628,883 +57,163 0.04% 4,548,073
2015-05-19 2015-05-15 7.164 571,720 +9,234 0.04% 4,095,664
2015-05-18 2015-05-14 7.175 562,486 +39,750 0.03% 4,035,910
2015-05-15 2015-05-13 7.198 522,736 +71,233 0.03% 3,762,587
2015-05-14 2015-05-12 7.277 451,503 -39,750 0.03% 3,285,799
2015-05-13 2015-05-11 7.164 491,253 -116,964 0.03% 3,519,218
2015-05-12 2015-05-08 7.266 608,217 +167,091 0.04% 4,419,365
2015-05-11 2015-05-07 7.152 441,126 -846,074 0.03% 3,155,104
2015-05-08 2015-05-06 7.175 1,287,200 +76,331 0.08% 9,235,828
2015-05-07 2015-05-05 7.289 1,210,869 +559,755 0.07% 8,825,831
2015-05-06 2015-05-04 7.516 651,114 +51,007 0.04% 4,893,943
2015-05-05 2015-04-30 8.020 600,107 -3,872 0.04% 4,812,892
2015-05-04 2015-04-29 8.162 603,979 +55,812 0.04% 4,929,553
2015-04-30 2015-04-28 8.233 548,167 -238,952 0.03% 4,512,875
2015-04-29 2015-04-27 8.244 787,119 +249,270 0.05% 6,489,384
2015-04-28 2015-04-24 8.268 537,849 -61,668 0.03% 4,446,989
2015-04-27 2015-04-23 8.197 599,517 +76,195 0.04% 4,914,379
2015-04-24 2015-04-22 8.244 523,322 +12,326 0.03% 4,314,516
2015-04-23 2015-04-21 8.244 510,996 -80,852 0.03% 4,212,895
2015-04-22 2015-04-20 8.244 591,848 +92,862 0.04% 4,879,477
2015-04-21 2015-04-17 8.185 498,986 -13,546 0.03% 4,084,409
2015-04-20 2015-04-16 8.386 512,532 -168,254 0.03% 4,298,204
2015-04-17 2015-04-15 8.315 680,786 +32,261 0.04% 5,660,971
2015-04-16 2015-04-14 8.504 648,525 -117,681 0.04% 5,515,271
2015-04-15 2015-04-13 8.244 766,206 +273,339 0.05% 6,316,967
2015-04-14 2015-04-10 8.268 492,867 -212,508 0.03% 4,075,074
2015-04-13 2015-04-09 8.894 705,375 +1,116 0.05% 6,273,685
2015-04-10 2015-04-08 8.091 704,259 +177,152 0.05% 5,698,108
2015-04-09 2015-04-02 6.969 527,107 -9,249 0.03% 3,673,317
2015-04-08 2015-04-01 6.898 536,356 +772 0.03% 3,699,761
2015-04-02 2015-03-31 6.827 535,584 +33,444 0.03% 3,656,479
2015-04-01 2015-03-30 6.768 502,140 -88,974 0.03% 3,398,499
2015-03-31 2015-03-27 6.461 591,114 +147,737 0.04% 3,819,146
2015-03-30 2015-03-26 6.485 443,377 -80,853 0.03% 2,875,101
2015-03-27 2015-03-25 6.508 524,230 -8,890 0.03% 3,411,781
2015-03-26 2015-03-24 6.449 533,120 +12,700 0.03% 3,438,154
2015-03-25 2015-03-23 6.307 520,420 +25,124 0.03% 3,282,486
2015-03-24 2015-03-20 6.036 495,296 -13,969 0.03% 2,989,464
2015-03-23 2015-03-19 6.189 509,265 -4,656 0.03% 3,151,975
2015-03-20 2015-03-18 6.319 513,921 -117,681 0.03% 3,247,565
2015-03-19 2015-03-17 6.366 631,602 +68,154 0.04% 4,021,054
2015-03-18 2015-03-16 6.366 563,448 -33,865 0.04% 3,587,156
2015-03-17 2015-03-13 6.579 597,313 +137,577 0.04% 3,929,749
2015-03-16 2015-03-12 6.555 459,736 +14,392 0.03% 3,013,763
2015-03-13 2015-03-11 6.555 445,344 -25,822 0.03% 2,919,418
2015-03-12 2015-03-10 6.532 471,166 -112,104 0.03% 3,077,562
2015-03-11 2015-03-09 6.685 583,270 -55,454 0.04% 3,899,364
2015-03-10 2015-03-06 6.555 638,724 -9,313 0.04% 4,187,105
2015-03-09 2015-03-05 6.674 648,037 +8,793 0.04% 4,324,699
2015-03-06 2015-03-04 6.603 639,244 -17,356 0.04% 4,220,716
2015-03-05 2015-03-03 6.532 656,600 +119,798 0.04% 4,288,779
2015-03-04 2015-03-02 6.544 536,802 -35,559 0.03% 3,512,623
2015-03-03 2015-02-27 6.614 572,361 -99,479 0.04% 3,785,870
2015-03-02 2015-02-26 6.709 671,840 +217,160 0.04% 4,507,356
2015-02-27 2015-02-25 6.626 454,680 -64,767 0.03% 3,012,842
2015-02-26 2015-02-24 6.544 519,447 -896,155 0.03% 3,399,059
2015-02-25 2015-02-23 6.626 1,415,602 +943,990 0.09% 9,380,191
2015-02-24 2015-02-18 6.803 471,612 -59,264 0.03% 3,208,596
2015-02-23 2015-02-16 6.674 530,876 -80,853 0.03% 3,542,821
2015-02-17 2015-02-13 6.591 611,729 +107,522 0.04% 4,031,818
2015-02-16 2015-02-12 6.496 504,207 +61,380 0.03% 3,275,512
2015-02-13 2015-02-11 6.461 442,827 -31,325 0.03% 2,861,074
2015-02-12 2015-02-10 6.579 474,152 -45,718 0.03% 3,119,467
2015-02-11 2015-02-09 6.496 519,870 -17,286 0.03% 3,377,265
2015-02-10 2015-02-06 6.355 537,156 +42,426 0.03% 3,413,425
2015-02-09 2015-02-05 6.154 494,730 -60,678 0.03% 3,044,484
2015-02-06 2015-02-04 6.284 555,408 +66,037 0.04% 3,490,048
2015-02-05 2015-02-03 6.496 489,371 +12,276 0.03% 3,179,132
2015-02-04 2015-02-02 6.118 477,095 -63,074 0.03% 2,919,055
2015-02-03 2015-01-30 6.189 540,169 +5,952 0.04% 3,343,248
2015-02-02 2015-01-29 6.154 534,217 -18,626 0.03% 3,287,480
2015-01-30 2015-01-28 6.248 552,843 +33,244 0.04% 3,454,341
2015-01-29 2015-01-27 6.201 519,599 +2,117 0.03% 3,222,072
2015-01-28 2015-01-26 6.130 517,482 -151,293 0.03% 3,172,271
2015-01-27 2015-01-23 6.225 668,775 -25,398 0.04% 4,162,922
2015-01-26 2015-01-22 6.189 694,173 +163,823 0.05% 4,296,419
2015-01-23 2015-01-21 6.083 530,350 -43,178 0.03% 3,226,097
2015-01-22 2015-01-20 6.036 573,528 +167,209 0.04% 3,461,650
2015-01-21 2015-01-19 5.929 406,319 -324,607 0.03% 2,409,231
2015-01-20 2015-01-16 6.355 730,926 +73,339 0.05% 4,644,761
2015-01-19 2015-01-15 6.603 657,587 +199,804 0.04% 4,341,829
2015-01-16 2015-01-14 6.733 457,783 -28,362 0.03% 3,082,068
2015-01-15 2015-01-13 6.768 486,145 -73,318 0.03% 3,290,244
2015-01-14 2015-01-12 6.638 559,463 -475,029 0.04% 3,713,773
2015-01-13 2015-01-09 6.933 1,034,492 +546,704 0.07% 7,172,539
2015-01-12 2015-01-08 6.992 487,788 +51,221 0.03% 3,410,833
2015-01-09 2015-01-07 6.898 436,567 +38,522 0.03% 3,011,421
2015-01-08 2015-01-06 7.028 398,045 -24,976 0.03% 2,797,414
2015-01-07 2015-01-05 6.792 423,021 -108,368 0.03% 2,873,012
2015-01-06 2015-01-02 7.040 531,389 -60,111 0.03% 3,740,817
2015-01-05 2014-12-31 6.437 591,500 +44,025 0.04% 3,807,667
2015-01-02 2014-12-29 6.024 547,475 -101,172 0.04% 3,297,935
2014-12-30 2014-12-24 5.918 648,647 +20,742 0.04% 3,838,432
2014-12-29 2014-12-22 6.071 627,905 -372,177 0.04% 3,812,104
2014-12-23 2014-12-19 6.083 1,000,082 +51,847 0.06% 6,083,458
2014-12-22 2014-12-18 6.024 948,235 +322,565 0.06% 5,712,074
2014-12-19 2014-12-17 6.095 625,670 -146,043 0.04% 3,813,315
2014-12-18 2014-12-16 6.118 771,713 -138,847 0.05% 4,721,644
2014-12-17 2014-12-15 6.166 910,560 -39,622 0.06% 5,614,185
2014-12-16 2014-12-12 6.213 950,182 -58,925 0.06% 5,903,373
2014-12-15 2014-12-11 6.201 1,009,107 -6,307 0.07% 6,257,548
2014-12-12 2014-12-10 6.154 1,015,414 +15,197 0.07% 6,248,684
2014-12-11 2014-12-09 6.095 1,000,217 -80,062 0.06% 6,096,093
2014-12-10 2014-12-08 6.296 1,080,279 +416,025 0.07% 6,800,969
2014-12-09 2014-12-05 6.130 664,254 +65,191 0.04% 4,072,013
2014-12-08 2014-12-04 6.213 599,063 -286,160 0.04% 3,721,910
2014-12-05 2014-12-03 6.272 885,223 -650,888 0.06% 5,552,069
2014-12-04 2014-12-02 6.284 1,536,111 +765,352 0.10% 9,652,546
2014-12-03 2014-12-01 6.414 770,759 -547,974 0.05% 4,943,404
2014-12-02 2014-11-28 6.910 1,318,733 -410,847 0.09% 9,112,140
2014-12-01 2014-11-27 6.933 1,729,580 +592,300 0.11% 11,991,856
2014-11-28 2014-11-26 7.099 1,137,280 -642,216 0.07% 8,073,271
2014-11-27 2014-11-25 7.382 1,779,496 +949,523 0.12% 13,136,652
2014-11-26 2014-11-24 7.004 829,973 +104,213 0.05% 5,813,348
2014-11-25 2014-11-21 6.744 725,760 -351,645 0.05% 4,894,821
2014-11-24 2014-11-20 6.827 1,077,405 +247,639 0.07% 7,355,539
2014-11-21 2014-11-19 6.910 829,766 -514,090 0.05% 5,733,491
2014-11-20 2014-11-18 7.158 1,343,856 +34,288 0.09% 9,619,069
2014-11-19 2014-11-17 7.311 1,309,568 -190,914 0.08% 9,574,726
2014-11-18 2014-11-14 7.288 1,500,482 +529,565 0.10% 10,935,122
2014-11-17 2014-11-13 7.276 970,917 -69,423 0.06% 7,064,322
2014-11-14 2014-11-12 6.957 1,040,340 -885,919 0.07% 7,237,661
2014-11-13 2014-11-11 6.815 1,926,259 -627,851 0.12% 13,127,988
2014-11-12 2014-11-10 6.851 2,554,110 +1,451,120 0.17% 17,497,470
2014-11-11 2014-11-07 7.016 1,102,990 -321,988 0.07% 7,738,659
2014-11-10 2014-11-06 6.851 1,424,978 +171,859 0.09% 9,762,113
2014-11-07 2014-11-05 6.992 1,253,119 -93,368 0.08% 8,762,372
2014-11-06 2014-11-04 7.111 1,346,487 +12,360 0.09% 9,574,284
2014-11-05 2014-11-03 7.052 1,334,127 +5,096 0.09% 9,407,607
2014-11-04 2014-10-31 7.170 1,329,031 -66,121 0.09% 9,528,652
2014-11-03 2014-10-30 6.827 1,395,152 +128,381 0.09% 9,524,826
2014-10-31 2014-10-29 7.111 1,266,771 -41,377 0.08% 9,007,459
2014-10-30 2014-10-28 7.099 1,308,148 +25,399 0.08% 9,286,221
2014-10-29 2014-10-27 7.406 1,282,749 +246,369 0.08% 9,499,853
2014-10-27 2014-10-23 7.701 1,036,380 -76,959 0.07% 7,981,312
2014-10-24 2014-10-22 7.737 1,113,339 +70,270 0.07% 8,613,435
2014-10-23 2014-10-21 7.583 1,043,069 -44,024 0.07% 7,909,622
2014-10-22 2014-10-20 7.559 1,087,093 +2,538 0.07% 8,217,777
2014-10-21 2014-10-17 7.512 1,084,555 -221,393 0.07% 8,147,350
2014-10-20 2014-10-16 7.630 1,305,948 +9,313 0.08% 9,964,742
2014-10-17 2014-10-15 7.748 1,296,635 -64,344 0.08% 10,046,834
2014-10-16 2014-10-14 7.831 1,360,979 +35,982 0.09% 10,657,924
2014-10-15 2014-10-13 7.796 1,324,997 -127,476 0.09% 10,329,195
2014-10-14 2014-10-10 7.748 1,452,473 +90,420 0.09% 11,254,328
2014-10-13 2014-10-09 7.996 1,362,053 +216,073 0.09% 10,891,566
2014-10-10 2014-10-08 7.949 1,145,980 +18,417 0.07% 9,109,610
2014-10-09 2014-10-07 8.126 1,127,563 -52,430 0.07% 9,162,984
2014-10-08 2014-10-06 8.256 1,179,993 +190,491 0.08% 9,742,362
2014-10-07 2014-10-03 8.185 989,502 -11,639 0.06% 8,099,488
2014-10-06 2014-09-30 8.670 1,001,141 +52,067 0.06% 8,679,585
2014-10-03 2014-09-29 8.894 949,074 -16,509 0.06% 8,441,171
2014-09-30 2014-09-26 9.048 965,583 -9,313 0.06% 8,736,270
2014-09-29 2014-09-25 9.119 974,896 -9,736 0.06% 8,889,621
2014-09-26 2014-09-24 9.012 984,632 -46,988 0.06% 8,873,729
2014-09-25 2014-09-23 9.237 1,031,620 +4,233 0.07% 9,528,711
2014-09-24 2014-09-22 9.130 1,027,387 +30,479 0.07% 9,380,397
2014-09-23 2014-09-19 9.225 996,908 +20,742 0.06% 9,196,314
2014-09-22 2014-09-18 9.225 976,166 +113,448 0.06% 9,004,972
2014-09-19 2014-09-17 9.331 862,718 -79,159 0.06% 8,050,143
2014-09-18 2014-09-16 9.449 941,877 -11,006 0.06% 8,900,038
2014-09-17 2014-09-15 9.520 952,883 +3,386 0.06% 9,071,566
2014-09-16 2014-09-12 9.508 949,497 -3,810 0.06% 9,028,116
2014-09-15 2014-09-11 9.426 953,307 +62,651 0.06% 8,985,523
2014-09-12 2014-09-10 9.839 890,656 -1,270 0.06% 8,763,199
2014-09-11 2014-09-08 9.886 891,926 -47,835 0.06% 8,817,835
2014-09-10 2014-09-05 9.910 939,761 +21,589 0.06% 9,312,945
2014-09-08 2014-09-04 9.886 918,172 -29,208 0.06% 9,077,310
2014-09-05 2014-09-03 9.886 947,380 +29,632 0.06% 9,366,069
2014-09-04 2014-09-02 9.626 917,748 +41,738 0.06% 8,834,637
2014-09-03 2014-09-01 9.804 876,010 -37,251 0.06% 8,588,055
2014-09-02 2014-08-29 9.792 913,261 -11,430 0.06% 8,942,462
2014-09-01 2014-08-28 9.497 924,691 -11,768 0.06% 8,781,331
2014-08-29 2014-08-27 9.343 936,459 +5,927 0.06% 8,749,292
2014-08-28 2014-08-26 9.508 930,532 -19,050 0.06% 8,847,791
2014-08-27 2014-08-25 9.532 949,582 +16,933 0.06% 9,051,357
2014-08-26 2014-08-22 9.461 932,649 +60,534 0.06% 8,823,856
2014-08-25 2014-08-21 9.426 872,115 -4,657 0.06% 8,220,237
2014-08-22 2014-08-20 9.390 876,772 -3,809 0.06% 8,233,064
2014-08-21 2014-08-19 9.308 880,581 +49,527 0.06% 8,196,023
2014-08-20 2014-08-18 9.449 831,054 -582,665 0.05% 7,852,843
2014-08-19 2014-08-15 9.497 1,413,719 -19,472 0.09% 13,425,387
2014-08-18 2014-08-14 9.626 1,433,191 +15,662 0.09% 13,796,513
2014-08-15 2014-08-13 9.685 1,417,529 +52,491 0.09% 13,729,460
2014-08-14 2014-08-12 9.567 1,365,038 +173,559 0.09% 13,059,827
2014-08-13 2014-08-11 9.473 1,191,479 -135,424 0.08% 11,286,738
2014-08-12 2014-08-08 9.355 1,326,903 +30,479 0.09% 12,412,865
2014-08-11 2014-08-07 9.603 1,296,424 +66,897 0.08% 12,449,310
2014-08-08 2014-08-06 9.497 1,229,527 +6,784 0.08% 11,676,207
2014-08-07 2014-08-05 9.567 1,222,743 -12,276 0.08% 11,698,438
2014-08-06 2014-08-04 9.792 1,235,019 -7,197 0.08% 12,093,050
2014-08-05 2014-08-01 9.851 1,242,216 +18,203 0.08% 12,236,884
2014-08-04 2014-07-31 10.028 1,224,013 +78,736 0.08% 12,274,432
2014-08-01 2014-07-30 9.993 1,145,277 +93,552 0.07% 11,444,282
2014-07-31 2014-07-29 10.111 1,051,725 -324,681 0.07% 10,633,681
2014-07-30 2014-07-28 10.158 1,376,406 +23,705 0.09% 13,981,465
2014-07-29 2014-07-25 10.170 1,352,701 -13,122 0.09% 13,756,648
2014-07-28 2014-07-24 10.146 1,365,823 +60,638 0.09% 13,857,831
2014-07-25 2014-07-23 10.040 1,305,185 +847 0.08% 13,103,843
2014-07-24 2014-07-22 9.993 1,304,338 +46,988 0.08% 13,033,714
2014-07-23 2014-07-21 9.957 1,257,350 +6,350 0.08% 12,519,628
2014-07-22 2014-07-18 10.040 1,251,000 -17,780 0.08% 12,559,834
2014-07-21 2014-07-17 10.146 1,268,780 +26,669 0.08% 12,873,219
2014-07-18 2014-07-16 9.922 1,242,111 +24,976 0.08% 12,323,877
2014-07-17 2014-07-15 9.886 1,217,135 -15,240 0.08% 12,032,943
2014-07-16 2014-07-14 9.922 1,232,375 +21,589 0.08% 12,227,279
2014-07-15 2014-07-11 9.910 1,210,786 +11,853 0.08% 11,998,778
2014-07-14 2014-07-10 9.863 1,198,933 +59,687 0.08% 11,824,671
2014-07-11 2014-07-09 9.874 1,139,246 -32,595 0.07% 11,249,454
2014-07-10 2014-07-08 9.981 1,171,841 +143,080 0.08% 11,695,884
2014-07-09 2014-07-07 9.863 1,028,761 +24,553 0.07% 10,146,322
2014-07-08 2014-07-04 9.886 1,004,208 +153,152 0.06% 9,927,886
2014-07-07 2014-07-03 9.934 851,056 +143,927 0.05% 8,453,991
2014-07-04 2014-07-02 9.945 707,129 +45,038 0.05% 7,032,640
2014-07-03 2014-06-30 9.934 662,091 -4,656 0.04% 6,576,902
2014-07-02 2014-06-27 9.886 666,747 -29,632 0.04% 6,591,651
2014-06-30 2014-06-26 9.945 696,379 -44,827 0.04% 6,925,728
2014-06-27 2014-06-25 9.993 741,206 -16,083 0.05% 7,406,567
2014-06-26 2014-06-24 9.981 757,289 +58,531 0.05% 7,558,333
2014-06-25 2014-06-23 9.886 698,758 -205,522 0.05% 6,908,121
2014-06-24 2014-06-20 10.028 904,280 -47,306 0.06% 9,068,141
2014-06-23 2014-06-19 10.052 951,586 +44,448 0.06% 9,565,007
2014-06-20 2014-06-18 9.981 907,138 +9,506 0.06% 9,053,943
2014-06-19 2014-06-17 10.063 897,632 +262,985 0.06% 9,033,282
2014-06-18 2014-06-16 10.028 634,647 -69,150 0.04% 6,364,255
2014-06-17 2014-06-13 10.099 703,797 +20,107 0.05% 7,107,571
2014-06-16 2014-06-12 10.028 683,690 +9,313 0.04% 6,856,060
2014-06-13 2014-06-11 10.134 674,377 +20,112 0.04% 6,834,358
2014-06-12 2014-06-10 10.040 654,265 +18,727 0.04% 6,568,713
2014-06-11 2014-06-09 10.016 635,538 -53,638 0.04% 6,365,683
2014-06-10 2014-06-06 10.158 689,176 +1,994 0.04% 7,000,616
2014-06-09 2014-06-05 10.040 687,182 +5,926 0.04% 6,899,194
2014-06-06 2014-06-04 9.768 681,256 -9,574 0.04% 6,654,624
2014-06-05 2014-06-03 9.969 690,830 -27,051 0.04% 6,886,861
2014-06-04 2014-05-30 10.016 717,881 -55,877 0.05% 7,190,448
2014-06-03 2014-05-29 9.945 773,758 -16,126 0.05% 7,695,289
2014-05-30 2014-05-28 9.685 789,884 -5,926 0.05% 7,650,412
2014-05-29 2014-05-27 9.697 795,810 -70,270 0.05% 7,717,208
2014-05-28 2014-05-26 9.685 866,080 +46,564 0.06% 8,388,408
2014-05-27 2014-05-23 9.461 819,516 +28,263 0.05% 7,753,497
2014-05-26 2014-05-22 9.437 791,253 -96,515 0.05% 7,467,407
2014-05-23 2014-05-21 9.355 887,768 +34,711 0.06% 8,304,860
2014-05-22 2014-05-20 9.437 853,057 -5,926 0.06% 8,050,679
2014-05-21 2014-05-19 9.497 858,983 +11,853 0.06% 8,157,335
2014-05-20 2014-05-16 9.508 847,130 +14,392 0.05% 8,054,779
2014-05-19 2014-05-15 9.449 832,738 -17,779 0.05% 7,868,755
2014-05-16 2014-05-14 9.437 850,517 +94,399 0.05% 8,026,708
2014-05-15 2014-05-13 9.426 756,118 -59,687 0.05% 7,126,891
2014-05-14 2014-05-12 9.689 815,805 -11,921 0.05% 7,904,675
2014-05-13 2014-05-09 9.714 827,726 -15,363 0.05% 8,040,309
2014-05-12 2014-05-08 9.568 843,089 +58,301 0.06% 8,066,544
2014-05-09 2014-05-07 9.568 784,788 +63,131 0.05% 7,508,729
2014-05-08 2014-05-05 9.738 721,657 -25,087 0.05% 7,027,530
2014-05-07 2014-05-02 9.714 746,744 -130,580 0.05% 7,253,671
2014-05-05 2014-04-30 9.519 877,324 -62,103 0.06% 8,351,435
2014-05-02 2014-04-29 9.531 939,427 +18,919 0.06% 8,954,028
2014-04-30 2014-04-28 9.349 920,508 +186,202 0.06% 8,605,840
2014-04-29 2014-04-25 9.276 734,306 -72,880 0.05% 6,811,472
2014-04-28 2014-04-24 9.726 807,186 -513,269 0.05% 7,850,602
2014-04-25 2014-04-23 9.580 1,320,455 +243,231 0.09% 12,649,960
2014-04-24 2014-04-22 9.726 1,077,224 +284,622 0.07% 10,476,962
2014-04-23 2014-04-17 9.726 792,602 -21,798 0.05% 7,708,759
2014-04-22 2014-04-16 9.920 814,400 +29,612 0.05% 8,079,180
2014-04-17 2014-04-15 9.702 784,788 -822 0.05% 7,613,679
2014-04-16 2014-04-14 9.787 785,610 +69,505 0.05% 7,688,511
2014-04-15 2014-04-11 9.604 716,105 -7,918 0.05% 6,877,699
2014-04-14 2014-04-10 9.726 724,023 -24,265 0.05% 7,041,768
2014-04-11 2014-04-09 9.677 748,288 +13,366 0.05% 7,241,378
2014-04-10 2014-04-08 9.519 734,922 -17,684 0.05% 6,995,880
2014-04-09 2014-04-07 9.677 752,606 +17,248 0.05% 7,283,164
2014-04-08 2014-04-04 9.544 735,358 -123,460 0.05% 7,017,910
2014-04-07 2014-04-03 9.896 858,818 +122,148 0.06% 8,498,942
2014-04-04 2014-04-02 9.398 736,670 -2,467 0.05% 6,922,960
2014-04-03 2014-04-01 8.924 739,137 -23,463 0.05% 6,595,692
2014-04-02 2014-03-31 8.996 762,600 -164,570 0.05% 6,860,691
2014-04-01 2014-03-28 8.607 927,170 +37,426 0.06% 7,980,534
2014-03-31 2014-03-27 8.437 889,744 +80,111 0.06% 7,506,956
2014-03-28 2014-03-26 8.352 809,633 -129,795 0.05% 6,762,142
2014-03-27 2014-03-25 8.255 939,428 +69,505 0.06% 7,754,836
2014-03-26 2014-03-24 8.097 869,923 +59,844 0.06% 7,043,595
2014-03-25 2014-03-21 8.085 810,079 +78,628 0.05% 6,549,202
2014-03-24 2014-03-20 8.048 731,451 +7,590 0.05% 5,886,845
2014-03-21 2014-03-19 8.097 723,861 -67,449 0.05% 5,860,960
2014-03-20 2014-03-18 7.987 791,310 +9,871 0.05% 6,320,499
2014-03-19 2014-03-17 7.841 781,439 +96,770 0.05% 6,127,653
2014-03-18 2014-03-14 8.024 684,669 +2,200 0.05% 5,493,687
2014-03-17 2014-03-13 8.036 682,469 -18,423 0.05% 5,484,332
2014-03-14 2014-03-12 8.060 700,892 -141,067 0.05% 5,649,421
2014-03-13 2014-03-11 8.024 841,959 -9,459 0.06% 6,755,760
2014-03-12 2014-03-10 8.085 851,418 +91,302 0.06% 6,883,413
2014-03-11 2014-03-07 8.352 760,116 +97 0.05% 6,348,571
2014-03-10 2014-03-06 8.182 760,019 -7,602 0.05% 6,218,403
2014-03-07 2014-03-05 8.267 767,621 -16,348 0.05% 6,345,927
2014-03-06 2014-03-04 8.206 783,969 +14,764 0.05% 6,433,421
2014-03-05 2014-03-03 8.243 769,205 +28,214 0.05% 6,340,319
2014-03-04 2014-02-28 8.449 740,991 -7,778 0.05% 6,260,904
2014-03-03 2014-02-27 8.182 748,769 +27,769 0.05% 6,126,356
2014-02-28 2014-02-26 8.243 721,000 +24,242 0.05% 5,942,980
2014-02-27 2014-02-25 8.474 696,758 -7,711 0.05% 5,904,105
2014-02-26 2014-02-24 8.243 704,469 -28,070 0.05% 5,806,720
2014-02-25 2014-02-21 8.401 732,539 -27,040 0.05% 6,153,867
2014-02-24 2014-02-20 8.559 759,579 -1,852 0.05% 6,501,072
2014-02-21 2014-02-19 8.729 761,431 +34,236 0.05% 6,646,520
2014-02-20 2014-02-18 8.644 727,195 +1,234 0.05% 6,285,789
2014-02-19 2014-02-17 8.620 725,961 +2,674 0.05% 6,257,471
2014-02-18 2014-02-14 8.778 723,287 -1,646 0.05% 6,348,735
2014-02-17 2014-02-13 8.778 724,933 -16,633 0.05% 6,363,183
2014-02-14 2014-02-12 8.814 741,566 +3,885 0.05% 6,536,227
2014-02-13 2014-02-11 8.680 737,681 -625,527 0.05% 6,403,334
2014-02-12 2014-02-10 8.547 1,363,208 +211,806 0.09% 11,650,828
2014-02-11 2014-02-07 8.097 1,151,402 -4,935 0.08% 9,322,675
2014-02-10 2014-02-06 8.206 1,156,337 -30,045 0.08% 9,489,155
2014-02-07 2014-02-05 8.218 1,186,382 -92,720 0.08% 9,750,134
2014-02-06 2014-02-04 7.987 1,279,102 +78,907 0.09% 10,216,682
2014-02-05 2014-01-30 8.316 1,200,195 -7,403 0.08% 9,980,384
2014-02-04 2014-01-28 8.437 1,207,598 +4,047 0.08% 10,188,757
2014-01-29 2014-01-27 8.376 1,203,551 -10,282 0.08% 10,081,451
2014-01-28 2014-01-24 9.021 1,213,833 -14,841 0.08% 10,949,699
2014-01-27 2014-01-23 9.215 1,228,674 -177,121 0.08% 11,322,575
2014-01-24 2014-01-22 9.385 1,405,795 +238,126 0.09% 13,194,066
2014-01-23 2014-01-21 9.288 1,167,669 +21,180 0.08% 10,845,572
2014-01-22 2014-01-20 9.057 1,146,489 -13,161 0.08% 10,384,020
2014-01-21 2014-01-17 9.167 1,159,650 -19,329 0.08% 10,630,107
2014-01-20 2014-01-16 9.130 1,178,979 +1,336 0.08% 10,764,289
2014-01-17 2014-01-15 9.215 1,177,643 -35,356 0.08% 10,852,310
2014-01-16 2014-01-14 9.057 1,212,999 +53,033 0.08% 10,986,416
2014-01-15 2014-01-13 9.337 1,159,966 -7,928 0.08% 10,830,433
2014-01-14 2014-01-10 9.337 1,167,894 +57,990 0.08% 10,904,456
2014-01-13 2014-01-09 9.458 1,109,904 +8,636 0.07% 10,497,946
2014-01-10 2014-01-08 9.653 1,101,268 -12,338 0.07% 10,630,480
2014-01-09 2014-01-07 9.823 1,113,606 -23,031 0.07% 10,939,117
2014-01-08 2014-01-06 9.762 1,136,637 +21,386 0.08% 11,096,261
2014-01-07 2014-01-03 9.945 1,115,251 -9,048 0.07% 11,090,861
2014-01-06 2014-01-02 9.945 1,124,299 +2,056 0.07% 11,180,841
2014-01-03 2013-12-31 9.872 1,122,243 +8,897 0.07% 11,078,534
2014-01-02 2013-12-27 9.884 1,113,346 -7,271 0.07% 11,004,240
2013-12-30 2013-12-24 9.750 1,120,617 -247 0.07% 10,926,245
2013-12-27 2013-12-20 9.726 1,120,864 +24,523 0.07% 10,901,399
2013-12-23 2013-12-19 9.483 1,096,341 +314,622 0.07% 10,396,319
2013-12-20 2013-12-18 9.422 781,719 +118,447 0.05% 7,365,322
2013-12-19 2013-12-17 9.629 663,272 +60,457 0.04% 6,386,401
2013-12-18 2013-12-16 9.641 602,815 -8,227 0.04% 5,811,612
2013-12-17 2013-12-13 9.677 611,042 -3,702 0.04% 5,913,212
2013-12-16 2013-12-12 9.738 614,744 -2,467 0.04% 5,986,406
2013-12-13 2013-12-11 9.847 617,211 +21,592 0.04% 6,077,963
2013-12-12 2013-12-10 9.799 595,619 -69,761 0.04% 5,836,371
2013-12-11 2013-12-09 9.920 665,380 +25,165 0.04% 6,600,841
2013-12-10 2013-12-06 9.908 640,215 -42,773 0.04% 6,343,410
2013-12-09 2013-12-05 10.054 682,988 -11,737 0.05% 6,866,856
2013-12-06 2013-12-04 10.127 694,725 -127,051 0.05% 7,035,537
2013-12-05 2013-12-03 10.200 821,776 +27,966 0.05% 8,382,137
2013-12-04 2013-12-02 10.078 793,810 +25,088 0.05% 8,000,377
2013-12-03 2013-11-29 10.091 768,722 +100,351 0.05% 7,756,874
2013-12-02 2013-11-28 9.872 668,371 +1,499 0.04% 6,598,010
2013-11-29 2013-11-27 9.993 666,872 -7,815 0.04% 6,664,286
2013-11-28 2013-11-26 10.164 674,687 +5,866 0.04% 6,857,218
2013-11-27 2013-11-25 9.908 668,821 -18,711 0.04% 6,626,846
2013-11-26 2013-11-22 9.689 687,532 +16,451 0.05% 6,661,784
2013-11-25 2013-11-21 9.677 671,081 -16,040 0.04% 6,494,225
2013-11-22 2013-11-20 9.726 687,121 +17,268 0.05% 6,682,863
2013-11-21 2013-11-19 9.750 669,853 +8,533 0.04% 6,531,204
2013-11-20 2013-11-18 9.726 661,320 -8,226 0.04% 6,431,925
2013-11-19 2013-11-15 9.446 669,546 -7,711 0.04% 6,324,712
2013-11-18 2013-11-14 9.385 677,257 -23,587 0.05% 6,356,384
2013-11-15 2013-11-13 9.300 700,844 -79,884 0.05% 6,518,117
2013-11-14 2013-11-12 9.361 780,728 -51,717 0.05% 7,308,526
2013-11-13 2013-11-11 9.738 832,445 -3,009 0.06% 8,106,388
2013-11-12 2013-11-08 9.884 835,454 +209,874 0.06% 8,257,573
2013-11-11 2013-11-07 9.702 625,580 -13,326 0.04% 6,069,111
2013-11-08 2013-11-06 9.835 638,906 -4,524 0.04% 6,283,836
2013-11-07 2013-11-05 9.811 643,430 -15,011 0.04% 6,312,686
2013-11-06 2013-11-04 9.847 658,441 -46,940 0.04% 6,483,973
2013-11-05 2013-11-01 9.714 705,381 -9,870 0.05% 6,851,882
2013-11-04 2013-10-31 9.677 715,251 +77,730 0.05% 6,921,670
2013-11-01 2013-10-30 9.945 637,521 -57,420 0.04% 6,339,969
2013-10-31 2013-10-29 9.847 694,941 +3,290 0.05% 6,843,406
2013-10-30 2013-10-28 9.422 691,651 +35,781 0.05% 6,516,705
2013-10-29 2013-10-25 9.288 655,870 +13,983 0.04% 6,091,868
2013-10-28 2013-10-24 9.641 641,887 +4,935 0.04% 6,188,296
2013-10-25 2013-10-23 9.908 636,952 -822 0.04% 6,311,080
2013-10-24 2013-10-22 10.188 637,774 -1,234 0.04% 6,497,558
2013-10-23 2013-10-21 10.103 639,008 -18,605 0.04% 6,455,749
2013-10-22 2013-10-18 10.297 657,613 -16,451 0.04% 6,771,629
2013-10-21 2013-10-17 9.884 674,064 +10,385 0.04% 6,662,405
2013-10-18 2013-10-16 9.568 663,679 +3,702 0.04% 6,349,977
2013-10-17 2013-10-15 9.531 659,977 -8,226 0.04% 6,290,486
2013-10-16 2013-10-11 9.471 668,203 -146,794 0.04% 6,328,273
2013-10-15 2013-10-10 9.568 814,997 +165,743 0.05% 7,797,764
2013-10-11 2013-10-09 9.544 649,254 +38,726 0.04% 6,196,174
2013-10-10 2013-10-08 9.483 610,528 -44,830 0.04% 5,789,480
2013-10-09 2013-10-07 9.580 655,358 -10,281 0.04% 6,278,330
2013-10-08 2013-10-04 9.544 665,639 +55,521 0.04% 6,352,545
2013-10-07 2013-10-03 9.580 610,118 -142,711 0.04% 5,844,931
2013-10-04 2013-10-02 9.592 752,829 +84,311 0.05% 7,221,255
2013-10-03 2013-09-30 9.215 668,518 +32,387 0.04% 6,160,581
2013-10-02 2013-09-27 9.471 636,131 -5,141 0.04% 6,024,533
2013-09-30 2013-09-26 9.398 641,272 -41,024 0.04% 6,026,444
2013-09-27 2013-09-25 9.531 682,296 +59,088 0.05% 6,503,217
2013-09-26 2013-09-24 9.410 623,208 -182,366 0.04% 5,864,261
2013-09-25 2013-09-23 9.592 805,574 -7,815 0.05% 7,727,193
2013-09-24 2013-09-19 9.714 813,389 +155,462 0.05% 7,901,043
2013-09-23 2013-09-18 9.629 657,927 +35,062 0.04% 6,334,936
2013-09-19 2013-09-17 9.762 622,865 -12,441 0.04% 6,080,633
2013-09-18 2013-09-16 9.908 635,306 +2,691 0.04% 6,294,771
2013-09-17 2013-09-13 9.860 632,615 -1,645 0.04% 6,237,344
2013-09-16 2013-09-12 9.896 634,260 -38,974 0.04% 6,276,696
2013-09-13 2013-09-11 9.969 673,234 +29,200 0.05% 6,711,494
2013-09-12 2013-09-10 9.604 644,034 -19,329 0.04% 6,185,506
2013-09-11 2013-09-09 8.899 663,363 +41,949 0.04% 5,903,393
2013-09-10 2013-09-06 8.644 621,414 -27,966 0.04% 5,371,431
2013-09-09 2013-09-05 8.632 649,380 -44,198 0.04% 5,605,271
2013-09-06 2013-09-04 8.765 693,578 +33,313 0.05% 6,079,529
2013-09-05 2013-09-03 8.595 660,265 +7,083 0.04% 5,675,146
2013-09-04 2013-09-02 8.559 653,182 -22,620 0.04% 5,590,443
2013-09-03 2013-08-30 8.449 675,802 +9,905 0.05% 5,710,099
2013-09-02 2013-08-29 8.364 665,897 -11,104 0.04% 5,569,739
2013-08-29 2013-08-27 8.644 677,001 -79,787 0.05% 5,851,918
2013-08-28 2013-08-26 8.680 756,788 +47,707 0.05% 6,569,190
2013-08-27 2013-08-23 8.705 709,081 +27,967 0.05% 6,172,317
2013-08-26 2013-08-22 8.680 681,114 -5,906 0.05% 5,912,312
2013-08-23 2013-08-21 8.765 687,020 -14,486 0.05% 6,022,045
2013-08-22 2013-08-20 8.486 701,506 -23,171 0.05% 5,952,867
2013-08-21 2013-08-19 8.778 724,677 -4,113 0.05% 6,360,936
2013-08-20 2013-08-16 8.765 728,790 -11,269 0.05% 6,388,178
2013-08-19 2013-08-15 9.069 740,059 +14,395 0.05% 6,711,885
2013-08-16 2013-08-13 9.373 725,664 -13,572 0.05% 6,801,885
2013-08-15 2013-08-12 9.057 739,236 -23,854 0.05% 6,695,434
2013-08-13 2013-08-09 8.863 763,090 +8,535 0.05% 6,763,051
2013-08-12 2013-08-08 9.203 754,555 +97,883 0.05% 6,944,262
2013-08-09 2013-08-07 9.507 656,672 -47,195 0.04% 6,243,018
2013-08-08 2013-08-06 9.458 703,867 +41,539 0.05% 6,657,475
2013-08-07 2013-08-05 9.385 662,328 -24,265 0.04% 6,216,268
2013-08-06 2013-08-02 9.215 686,593 -65,408 0.05% 6,327,147
2013-08-05 2013-08-01 8.960 752,001 +2,036 0.05% 6,737,911
2013-08-02 2013-07-31 8.583 749,965 +61,691 0.05% 6,437,023
2013-08-01 2013-07-30 8.887 688,274 +27,967 0.05% 6,116,713
2013-07-31 2013-07-29 8.875 660,307 -100,762 0.04% 5,860,142
2013-07-30 2013-07-26 9.276 761,069 +89,242 0.05% 7,059,727
2013-07-29 2013-07-25 9.142 671,827 +2,785 0.05% 6,142,068
2013-07-26 2013-07-24 9.385 669,042 -64,435 0.05% 6,279,283
2013-07-25 2013-07-23 9.118 733,477 -36,603 0.05% 6,687,859
2013-07-24 2013-07-22 8.705 770,080 +126,672 0.05% 6,703,293
2013-07-23 2013-07-19 8.741 643,408 -55,892 0.04% 5,624,121
2013-07-22 2013-07-18 9.057 699,300 +6,581 0.05% 6,333,724
2013-07-19 2013-07-17 8.948 692,719 +46,062 0.05% 6,198,324
2013-07-18 2013-07-16 8.863 646,657 -16,862 0.04% 5,731,138
2013-07-17 2013-07-15 8.802 663,519 -16,451 0.04% 5,840,248
2013-07-16 2013-07-12 8.656 679,970 -1,468,082 0.05% 5,885,849
2013-07-15 2013-07-11 8.680 2,148,052 +1,423,829 0.14% 18,645,857
2013-07-12 2013-07-10 8.462 724,223 -95,827 0.05% 6,128,030
2013-07-11 2013-07-09 9.288 820,050 +21,387 0.06% 7,616,808
2013-07-10 2013-07-08 9.057 798,663 +29,611 0.05% 7,233,678
2013-07-09 2013-07-05 9.373 769,052 +64,570 0.05% 7,208,575
2013-07-08 2013-07-04 9.203 704,482 -243,062 0.05% 6,483,434
2013-07-05 2013-07-03 9.349 947,544 +190,012 0.06% 8,858,599
2013-07-04 2013-07-02 8.790 757,532 +78,722 0.05% 6,658,534
2013-07-03 2013-06-28 8.705 678,810 -59,392 0.05% 5,908,818
2013-07-02 2013-06-27 8.522 738,202 +45,651 0.05% 6,291,187
2013-06-28 2013-06-26 8.620 692,551 -299,098 0.05% 5,969,491
2013-06-27 2013-06-25 8.668 991,649 +101,996 0.07% 8,595,811
2013-06-26 2013-06-24 9.098 889,653 -167,388 0.06% 8,094,158
2013-06-25 2013-06-21 9.547 1,057,041 +334,233 0.07% 10,091,989
2013-06-24 2013-06-20 10.059 722,808 -8,013 0.05% 7,270,788
2013-06-21 2013-06-19 10.371 730,821 +33,470 0.05% 7,579,413
2013-06-20 2013-06-18 10.371 697,351 -125,708 0.05% 7,232,292
2013-06-19 2013-06-17 10.022 823,059 -14,824 0.06% 8,248,406
2013-06-18 2013-06-14 9.735 837,883 +80,127 0.06% 8,156,456
2013-06-17 2013-06-13 9.610 757,756 -7,612 0.05% 7,281,882
2013-06-14 2013-06-11 9.922 765,368 +47,675 0.05% 7,593,831
2013-06-13 2013-06-10 10.371 717,693 +9,244 0.05% 7,443,261
2013-06-11 2013-06-07 10.346 708,449 +2,793 0.05% 7,329,707
2013-06-10 2013-06-06 10.496 705,656 -16,013 0.05% 7,406,492
2013-06-07 2013-06-05 10.646 721,669 -553,913 0.05% 7,682,642
2013-06-06 2013-06-04 10.433 1,275,582 -85,335 0.09% 13,308,778
2013-06-05 2013-06-03 10.471 1,360,917 +275,735 0.09% 14,250,074
2013-06-04 2013-05-31 10.483 1,085,182 +412,120 0.07% 11,376,414
2013-06-03 2013-05-30 10.159 673,062 +15,624 0.05% 6,837,589
2013-05-31 2013-05-29 10.396 657,438 -65,891 0.05% 6,834,761
2013-05-30 2013-05-28 10.384 723,329 +29,405 0.05% 7,510,740
2013-05-29 2013-05-27 10.334 693,924 +40,223 0.05% 7,170,769
2013-05-28 2013-05-24 10.146 653,701 +4,104 0.05% 6,632,743
2013-05-27 2013-05-23 10.059 649,597 -1,603 0.04% 6,534,352
2013-05-23 2013-05-21 10.097 651,200 -84,835 0.04% 6,574,859
2013-05-22 2013-05-20 10.047 736,035 +5,727 0.05% 7,394,654
2013-05-21 2013-05-16 9.922 730,308 +15,825 0.05% 7,245,973
2013-05-20 2013-05-15 9.585 714,483 +32,953 0.05% 6,848,203
2013-05-16 2013-05-14 9.497 681,530 -148,548 0.05% 6,472,814
2013-05-15 2013-05-13 9.535 830,078 +10,817 0.06% 7,914,724
2013-05-14 2013-05-10 9.510 819,261 +43,268 0.06% 7,791,136
2013-05-13 2013-05-09 9.473 775,993 -9,214 0.05% 7,350,605
2013-05-10 2013-05-08 9.497 785,207 +77,722 0.05% 7,457,484
2013-05-09 2013-05-07 9.323 707,485 -24,242 0.05% 6,595,707
2013-05-08 2013-05-06 9.260 731,727 +24,038 0.05% 6,776,048
2013-05-07 2013-05-03 9.086 707,689 -77,723 0.05% 6,429,798
2013-05-06 2013-05-02 8.898 785,412 +48,076 0.05% 6,988,928
2013-05-03 2013-04-30 9.323 737,336 -3,005 0.05% 6,874,000
2013-05-02 2013-04-29 9.123 740,341 -95,076 0.05% 6,754,181
2013-04-30 2013-04-26 8.749 835,417 +40,864 0.06% 7,308,779
2013-04-29 2013-04-25 8.824 794,553 -67,576 0.05% 7,010,771
2013-04-26 2013-04-24 8.774 862,129 +77,322 0.06% 7,563,992
2013-04-25 2013-04-23 8.786 784,807 +1,202 0.05% 6,895,393
2013-04-24 2013-04-22 8.749 783,605 +91,344 0.05% 6,855,493
2013-04-18 2013-04-16 8.749 692,261 +2,805 0.05% 6,056,356
2013-04-17 2013-04-15 8.749 689,456 -9,304 0.05% 6,031,816
2013-04-16 2013-04-12 9.011 698,760 -1,603 0.05% 6,296,348
2013-04-15 2013-04-11 8.973 700,363 -90,702 0.05% 6,284,570
2013-04-12 2013-04-10 8.898 791,065 +62,900 0.05% 7,039,231
2013-04-11 2013-04-09 8.524 728,165 -14,976 0.05% 6,206,889
2013-04-10 2013-04-08 8.499 743,141 -3,205 0.05% 6,315,996
2013-04-09 2013-04-05 8.387 746,346 +28,044 0.05% 6,259,404
2013-04-05 2013-04-02 9.984 718,302 -8,814 0.05% 7,171,674
2013-04-03 2013-03-28 10.795 727,116 -48,877 0.05% 7,849,524
2013-04-02 2013-03-27 11.182 775,993 +21,634 0.05% 8,677,394
2013-03-28 2013-03-26 11.058 754,359 -45,672 0.05% 8,341,330
2013-03-27 2013-03-25 10.995 800,031 +35,656 0.06% 8,796,426
2013-03-26 2013-03-22 10.646 764,375 +34,455 0.05% 8,137,275
2013-03-25 2013-03-21 10.895 729,920 -40,464 0.05% 7,952,671
2013-03-22 2013-03-20 10.908 770,384 +21,234 0.05% 8,403,151
2013-03-21 2013-03-19 10.683 749,150 +50,479 0.05% 8,003,244
2013-03-20 2013-03-18 10.820 698,671 -38,861 0.05% 7,559,887
2013-03-19 2013-03-15 11.245 737,532 -72,114 0.05% 8,293,334
2013-03-18 2013-03-14 11.170 809,646 -22,435 0.06% 9,043,608
2013-03-15 2013-03-13 11.295 832,081 +59,293 0.06% 9,398,049
2013-03-14 2013-03-12 11.145 772,788 -67,306 0.05% 8,612,621
2013-03-13 2013-03-11 11.232 840,094 +10,416 0.06% 9,436,130
2013-03-12 2013-03-08 11.594 829,678 +16,679 0.06% 9,619,418
2013-03-11 2013-03-07 11.769 812,999 +81,729 0.06% 9,568,089
2013-03-08 2013-03-06 11.694 731,270 -225,408 0.05% 8,551,472
2013-03-07 2013-03-05 11.419 956,678 +114,981 0.07% 10,924,722
2013-03-06 2013-03-04 10.783 841,697 +43,269 0.06% 9,075,969
2013-03-05 2013-03-01 11.282 798,428 -22,512 0.06% 9,007,986
2013-03-04 2013-02-28 11.332 820,940 +81,405 0.06% 9,302,952
2013-03-01 2013-02-27 10.995 739,535 +34,053 0.05% 8,131,266
2013-02-28 2013-02-26 11.170 705,482 +5,405 0.05% 7,880,114
2013-02-27 2013-02-25 11.220 700,077 +9,215 0.05% 7,854,689
2013-02-26 2013-02-22 11.432 690,862 -40,064 0.05% 7,897,876
2013-02-25 2013-02-21 11.744 730,926 -4,807 0.05% 8,583,937
2013-02-22 2013-02-20 11.731 735,733 +13,621 0.05% 8,631,208
2013-02-21 2013-02-19 11.357 722,112 +12,019 0.05% 8,201,050
2013-02-20 2013-02-18 11.619 710,093 -5,609 0.05% 8,250,655
2013-02-19 2013-02-15 11.270 715,702 +6,010 0.05% 8,065,726
2013-02-18 2013-02-14 11.095 709,692 -16,025 0.05% 7,873,996
2013-02-15 2013-02-08 11.107 725,717 +19,546 0.05% 8,060,849
2013-02-14 2013-02-07 11.020 706,171 -143,342 0.05% 7,782,051
2013-02-08 2013-02-06 10.608 849,513 +141,644 0.06% 9,011,819
2013-02-07 2013-02-05 10.758 707,869 -416,558 0.05% 7,615,241
2013-02-06 2013-02-04 11.045 1,124,427 +801 0.08% 12,419,326
2013-02-05 2013-02-01 10.895 1,123,626 -12,820 0.08% 12,242,202
2013-02-04 2013-01-31 10.858 1,136,446 +22,836 0.08% 12,339,330
2013-02-01 2013-01-30 10.746 1,113,610 -5,228 0.08% 11,966,297
2013-01-31 2013-01-29 10.721 1,118,838 -22,816 0.08% 11,994,548
2013-01-30 2013-01-28 10.321 1,141,654 +14,022 0.08% 11,783,207
2013-01-29 2013-01-25 10.409 1,127,632 +122,593 0.08% 11,736,996
2013-01-28 2013-01-24 10.546 1,005,039 -33,653 0.07% 10,598,957
2013-01-25 2013-01-23 11.320 1,038,692 +237,976 0.07% 11,757,570
2013-01-24 2013-01-22 11.132 800,716 -47,675 0.06% 8,913,882
2013-01-23 2013-01-21 10.970 848,391 -1,566,474 0.06% 9,306,973
2013-01-22 2013-01-18 11.045 2,414,865 +1,572,020 0.17% 26,672,249
2013-01-21 2013-01-17 10.845 842,845 +28,846 0.06% 9,140,943
2013-01-18 2013-01-16 10.795 813,999 -253,601 0.06% 8,787,462
2013-01-17 2013-01-15 10.808 1,067,600 +217,009 0.07% 11,538,516
2013-01-16 2013-01-14 10.808 850,591 +44,747 0.06% 9,193,104
2013-01-15 2013-01-11 10.708 805,844 -4,006 0.06% 8,629,026
2013-01-14 2013-01-10 10.721 809,850 -2,404 0.06% 8,682,029
2013-01-11 2013-01-09 10.558 812,254 +3,606 0.06% 8,576,019
2013-01-10 2013-01-08 10.508 808,648 -70,867 0.06% 8,497,577
2013-01-09 2013-01-07 10.608 879,515 -1,602 0.06% 9,330,087
2013-01-08 2013-01-04 10.047 881,117 +66,505 0.06% 8,852,236
2013-01-07 2013-01-03 10.246 814,612 -27,644 0.06% 8,346,751
2013-01-04 2013-01-02 9.947 842,256 -203,521 0.06% 8,377,722
2013-01-03 2012-12-31 9.834 1,045,777 +200,475 0.07% 10,284,633
2013-01-02 2012-12-27 9.947 845,302 +89,537 0.06% 8,408,020
2012-12-28 2012-12-24 9.909 755,765 -2,804 0.05% 7,489,120
2012-12-27 2012-12-20 9.872 758,569 +11,618 0.05% 7,488,504
2012-12-21 2012-12-19 9.909 746,951 -290,859 0.05% 7,401,779
2012-12-20 2012-12-18 9.685 1,037,810 -17,252 0.07% 10,050,857
2012-12-19 2012-12-17 9.884 1,055,062 +41,290 0.07% 10,428,616
2012-12-18 2012-12-14 9.572 1,013,772 +258,808 0.07% 9,704,187
2012-12-17 2012-12-13 9.822 754,964 +27,243 0.05% 7,415,228
2012-12-14 2012-12-12 9.922 727,721 -41,265 0.05% 7,220,305
2012-12-13 2012-12-11 9.772 768,986 +34,054 0.05% 7,514,562
2012-12-12 2012-12-10 9.460 734,932 -177,480 0.05% 6,952,482
2012-12-11 2012-12-07 9.410 912,412 +70,912 0.06% 8,585,900
2012-12-10 2012-12-06 9.485 841,500 -2,805 0.06% 7,981,623
2012-12-07 2012-12-05 9.435 844,305 -22,836 0.06% 7,966,080
2012-12-06 2012-12-04 9.522 867,141 -99,357 0.06% 8,257,294
2012-12-05 2012-12-03 9.597 966,498 +10,016 0.07% 9,275,788
2012-12-04 2012-11-30 9.597 956,482 +50,880 0.07% 9,179,661
2012-12-03 2012-11-29 9.622 905,602 +58,493 0.06% 8,713,954
2012-11-30 2012-11-28 9.460 847,109 -242,784 0.06% 8,013,680
2012-11-29 2012-11-27 9.460 1,089,893 -38,060 0.08% 10,310,425
2012-11-28 2012-11-26 9.610 1,127,953 -3,205 0.08% 10,839,400
2012-11-27 2012-11-23 9.310 1,131,158 +219,948 0.08% 10,531,388
2012-11-26 2012-11-22 9.260 911,210 +118,587 0.06% 8,438,124
2012-11-23 2012-11-21 9.036 792,623 +22,035 0.05% 7,161,908
2012-11-22 2012-11-20 9.410 770,588 -4,980,267 0.05% 7,251,320
2012-11-21 2012-11-19 9.048 5,750,855 +42,467 0.40% 52,034,805
2012-11-20 2012-11-16 9.048 5,708,388 +12,821 0.39% 51,650,555
2012-11-19 2012-11-15 8.986 5,695,567 -1,202 0.39% 51,179,138
2012-11-16 2012-11-14 9.235 5,696,769 +76,921 0.39% 52,611,882
2012-11-15 2012-11-13 9.273 5,619,848 +601,751 0.39% 52,111,898
2012-11-14 2012-11-12 9.235 5,018,097 -1,269,912 0.35% 46,344,081
2012-11-13 2012-11-09 9.360 6,288,009 +571,483 0.43% 58,856,973
2012-11-12 2012-11-08 9.460 5,716,526 -276,939 0.39% 54,078,532
2012-11-09 2012-11-07 9.485 5,993,465 -10,416 0.41% 56,847,984
2012-11-08 2012-11-06 9.485 6,003,881 -3,206 0.41% 56,946,780
2012-11-07 2012-11-05 9.660 6,007,087 +14,023 0.41% 58,026,769
2012-11-06 2012-11-02 9.497 5,993,064 +10,015 0.41% 56,918,976
2012-11-05 2012-11-01 9.248 5,983,049 +5,130 0.41% 55,330,459
2012-11-02 2012-10-31 9.173 5,977,919 -22,035 0.41% 54,835,382
2012-11-01 2012-10-30 8.961 5,999,954 -79,325 0.41% 53,764,532
2012-10-31 2012-10-29 9.048 6,079,279 -48,877 0.42% 55,006,446
2012-10-30 2012-10-26 9.198 6,128,156 +91,344 0.42% 56,366,466
2012-10-29 2012-10-25 9.198 6,036,812 -6,009 0.42% 55,526,288
2012-10-26 2012-10-24 8.886 6,042,821 +287,160 0.42% 53,696,160
2012-10-25 2012-10-22 9.448 5,755,661 -15,224 0.40% 54,376,918
2012-10-24 2012-10-19 9.298 5,770,885 -23,638 0.40% 53,656,482
2012-10-22 2012-10-18 9.111 5,794,523 +78,925 0.40% 52,791,507
2012-10-19 2012-10-17 9.048 5,715,598 -74,425 0.39% 51,715,793
2012-10-18 2012-10-16 9.148 5,790,023 -87,097 0.40% 52,967,292
2012-10-17 2012-10-15 9.285 5,877,120 -2,004 0.41% 54,570,885
2012-10-16 2012-10-12 9.410 5,879,124 +16,026 0.41% 55,323,223
2012-10-15 2012-10-11 9.235 5,863,098 +52,483 0.40% 54,147,995
2012-10-12 2012-10-10 9.123 5,810,615 +14,022 0.40% 53,010,632
2012-10-11 2012-10-09 9.148 5,796,593 +320 0.40% 53,027,394
2012-10-10 2012-10-08 9.048 5,796,273 -73,716 0.40% 52,445,755
2012-10-09 2012-10-05 9.098 5,869,989 -70,636 0.41% 53,405,787
2012-10-08 2012-10-04 9.111 5,940,625 +76,391 0.41% 54,122,582
2012-10-05 2012-10-03 8.649 5,864,234 -36,858 0.41% 50,718,690
2012-10-04 2012-09-28 8.574 5,901,092 +60,496 0.41% 50,595,586
2012-10-03 2012-09-27 8.549 5,840,596 -27,243 0.40% 49,931,113
2012-09-28 2012-09-26 8.262 5,867,839 +3,960,203 0.41% 48,479,673
2012-09-27 2012-09-25 8.200 1,907,636 -1,721,250 0.13% 15,641,716
2012-09-26 2012-09-24 8.125 3,628,886 -2,819,871 0.25% 29,483,417
2012-09-25 2012-09-21 7.975 6,448,757 -39,262 0.45% 51,428,088
2012-09-24 2012-09-20 8.075 6,488,019 -51,601 0.45% 52,388,975
2012-09-21 2012-09-19 7.950 6,539,620 +504,317 0.45% 51,989,477
2012-09-20 2012-09-18 8.162 6,035,303 -722,862 0.42% 49,260,672
2012-09-19 2012-09-17 8.162 6,758,165 +696,419 0.47% 55,160,735
2012-09-18 2012-09-14 8.112 6,061,746 +69,310 0.42% 49,173,894
2012-09-17 2012-09-13 7.713 5,992,436 +129,805 0.41% 46,218,451
2012-09-14 2012-09-12 7.588 5,862,631 +1,720,932 0.40% 44,485,620
2012-09-13 2012-09-11 7.513 4,141,699 -159,848 0.29% 31,117,058
2012-09-12 2012-09-10 7.613 4,301,547 -658,541 0.30% 32,747,490
2012-09-11 2012-09-07 7.675 4,960,088 +77,407 0.34% 38,070,449
2012-09-10 2012-09-06 7.725 4,882,681 -681,564 0.34% 37,720,071
2012-09-07 2012-09-05 7.738 5,564,245 -124,030 0.38% 43,054,786
2012-09-06 2012-09-04 7.700 5,688,275 +141,023 0.39% 43,801,527
2012-09-05 2012-09-03 7.513 5,547,252 +13,150 0.38% 41,677,138
2012-09-04 2012-08-31 7.501 5,534,102 +5,208 0.38% 41,509,274
2012-09-03 2012-08-30 7.613 5,528,894 -29,893 0.38% 42,091,229
2012-08-31 2012-08-29 8.012 5,558,787 +297,059 0.38% 44,538,806
2012-08-30 2012-08-28 8.349 5,261,728 -453,599 0.36% 43,931,701
2012-08-29 2012-08-27 8.337 5,715,327 -59,293 0.39% 47,647,602
2012-08-28 2012-08-24 8.262 5,774,620 -107,002 0.40% 47,709,504
2012-08-27 2012-08-23 8.337 5,881,622 +10,817 0.41% 49,033,972
2012-08-24 2012-08-22 8.349 5,870,805 +3,410,747 0.41% 49,017,062
2012-08-23 2012-08-21 8.362 2,460,058 +249,372 0.17% 20,570,443
2012-08-22 2012-08-20 8.324 2,210,686 -11,740,217 0.15% 18,402,482
2012-08-21 2012-08-17 8.349 13,950,903 +1,176,101 0.96% 116,480,156
2012-08-20 2012-08-16 8.237 12,774,802 +8,838,789 0.88% 105,225,650
2012-08-17 2012-08-15 8.150 3,936,013 +331,813 0.27% 32,076,961
2012-08-16 2012-08-14 8.175 3,604,200 +2,707,412 0.25% 29,462,778
2012-08-15 2012-08-13 7.962 896,788 -114,180 0.06% 7,140,588
2012-08-14 2012-08-10 8.075 1,010,968 -148,908 0.07% 8,163,289
2012-08-13 2012-08-09 7.900 1,159,876 -107,770 0.08% 9,163,023
2012-08-10 2012-08-08 8.125 1,267,646 -76,521 0.09% 10,299,176
2012-08-09 2012-08-07 8.524 1,344,167 +45,545 0.09% 11,457,700
2012-08-08 2012-08-06 8.187 1,298,622 +9,214 0.09% 10,631,881
2012-08-07 2012-08-03 7.825 1,289,408 +46,874 0.09% 10,089,773
2012-08-06 2012-08-02 7.538 1,242,534 +124,196 0.09% 9,366,314
2012-08-03 2012-08-01 7.850 1,118,338 +10,817 0.08% 8,779,044
2012-08-02 2012-07-31 8.287 1,107,521 -44,470 0.08% 9,177,905
2012-08-01 2012-07-30 8.224 1,151,991 +258,408 0.08% 9,474,537
2012-07-31 2012-07-27 8.200 893,583 +30,448 0.06% 7,326,959
2012-07-30 2012-07-26 7.850 863,135 +12,420 0.06% 6,775,680
2012-07-27 2012-07-25 7.863 850,715 -58,492 0.06% 6,688,799
2012-07-26 2012-07-24 8.050 909,207 -223,153 0.06% 7,318,903
2012-07-25 2012-07-23 8.062 1,132,360 -22,435 0.08% 9,129,364
2012-07-24 2012-07-20 8.212 1,154,795 -12,820 0.08% 9,483,187
2012-07-23 2012-07-19 8.175 1,167,615 +445,503 0.08% 9,544,748
2012-07-20 2012-07-18 8.212 722,112 +39,663 0.05% 5,929,990
2012-07-19 2012-07-17 8.399 682,449 -9,124 0.05% 5,732,034
2012-07-18 2012-07-16 8.424 691,573 +2,003 0.05% 5,825,931
2012-07-17 2012-07-13 8.412 689,570 -6,009 0.05% 5,800,451
2012-07-16 2012-07-12 8.412 695,579 +156,647 0.05% 5,850,997
2012-07-13 2012-07-11 8.387 538,932 -31,511 0.04% 4,519,878
2012-07-12 2012-07-10 8.649 570,443 -17,228 0.04% 4,933,657
2012-07-11 2012-07-09 8.674 587,671 -82,530 0.04% 5,097,328
2012-07-10 2012-07-06 8.799 670,201 +102,562 0.05% 5,896,818
2012-07-09 2012-07-05 8.961 567,639 -51,077 0.04% 5,086,513
2012-07-06 2012-07-04 8.986 618,716 -1,202 0.04% 5,559,649
2012-07-05 2012-07-03 8.873 619,918 -244,386 0.04% 5,500,819
2012-07-04 2012-06-29 8.811 864,304 +184,291 0.06% 7,615,435
2012-07-03 2012-06-28 8.774 680,013 +162,625 0.05% 5,966,176
2012-06-29 2012-06-27 8.861 517,388 -49,679 0.04% 4,584,566
2012-06-28 2012-06-26 8.774 567,067 +17,808 0.04% 4,975,230
2012-06-27 2012-06-25 8.799 549,259 +94,550 0.04% 4,832,700
2012-06-26 2012-06-22 8.948 454,709 -9,215 0.03% 4,068,892
2012-06-25 2012-06-21 8.948 463,924 -325,314 0.03% 4,151,351
2012-06-22 2012-06-20 9.086 789,238 +310,491 0.05% 7,170,722
2012-06-21 2012-06-19 8.674 478,747 -281,425 0.03% 4,152,545
2012-06-20 2012-06-18 9.165 760,172 -93,347 0.05% 6,966,638
2012-06-19 2012-06-15 9.165 853,519 +26,417 0.06% 7,822,122
2012-06-18 2012-06-14 9.075 827,102 -316,124 0.06% 7,506,122
2012-06-15 2012-06-13 9.330 1,143,226 +305,547 0.08% 10,666,856
2012-06-14 2012-06-12 9.343 837,679 -272,250 0.06% 7,826,646
2012-06-13 2012-06-11 9.573 1,109,929 +688,107 0.08% 10,625,354
2012-06-12 2012-06-08 9.560 421,822 -16,688 0.03% 4,032,719
2012-06-11 2012-06-07 9.394 438,510 -783 0.03% 4,119,498
2012-06-08 2012-06-06 9.139 439,293 +41,523 0.03% 4,014,711
2012-06-06 2012-06-04 8.871 397,770 +25,462 0.03% 3,528,611
2012-06-05 2012-06-01 8.922 372,308 -5,876 0.03% 3,321,747
2012-06-04 2012-05-31 9.050 378,184 -136,104 0.03% 3,422,444
2012-06-01 2012-05-30 8.833 514,288 -60,151 0.04% 4,542,547
2012-05-31 2012-05-29 8.450 574,439 +74,036 0.04% 4,853,878
2012-05-30 2012-05-28 8.526 500,403 +58,759 0.04% 4,266,614
2012-05-29 2012-05-25 8.820 441,644 +5,485 0.03% 3,895,268
2012-05-28 2012-05-24 9.203 436,159 -63,852 0.03% 4,013,905
2012-05-25 2012-05-23 9.496 500,011 +58,440 0.04% 4,748,314
2012-05-24 2012-05-22 9.560 441,571 -71,295 0.03% 4,221,525
2012-05-23 2012-05-21 9.496 512,866 +62,285 0.04% 4,870,391
2012-05-22 2012-05-18 9.382 450,581 +6,916 0.03% 4,227,145
2012-05-21 2012-05-17 9.292 443,665 +5,093 0.03% 4,122,622
2012-05-18 2012-05-16 9.790 438,572 -272,188 0.03% 4,293,616
2012-05-17 2012-05-15 10.569 710,760 +107,333 0.05% 7,511,735
2012-05-16 2012-05-14 10.747 603,427 -45,048 0.04% 6,485,206
2012-05-15 2012-05-11 10.786 648,475 +36,822 0.05% 6,994,182
2012-05-14 2012-05-10 10.837 611,653 -9,010 0.04% 6,628,263
2012-05-11 2012-05-09 10.977 620,663 +33,689 0.04% 6,813,045
2012-05-10 2012-05-08 11.041 586,974 +156,691 0.04% 6,480,700
2012-05-09 2012-05-07 11.488 430,283 +77,953 0.03% 4,942,921
2012-05-08 2012-05-04 11.500 352,330 -9,010 0.02% 4,051,925
2012-05-07 2012-05-03 11.577 361,340 +9,010 0.03% 4,183,216
2012-05-04 2012-05-02 11.500 352,330 -59,934 0.02% 4,051,925
2012-05-03 2012-04-30 11.513 412,264 +8,226 0.03% 4,746,450
2012-05-02 2012-04-27 11.449 404,038 +47,007 0.03% 4,625,957
2012-04-30 2012-04-26 11.271 357,031 -38,389 0.03% 4,023,959
2012-04-26 2012-04-24 10.913 395,420 -22,328 0.03% 4,315,307
2012-04-25 2012-04-23 11.079 417,748 -60,718 0.03% 4,628,295
2012-04-24 2012-04-20 10.786 478,466 -32,474 0.03% 5,160,535
2012-04-23 2012-04-19 10.466 510,940 -76,778 0.04% 5,347,745
2012-04-20 2012-04-18 10.224 587,718 +100,673 0.04% 6,008,810
2012-04-19 2012-04-17 10.224 487,045 +62,285 0.03% 4,979,532
2012-04-18 2012-04-16 10.122 424,760 -12,927 0.03% 4,299,359
2012-04-17 2012-04-13 10.211 437,687 -30,163 0.03% 4,469,311
2012-04-16 2012-04-12 10.313 467,850 +65,418 0.03% 4,825,085
2012-04-13 2012-04-11 10.096 402,432 -12,535 0.03% 4,063,085
2012-04-12 2012-04-10 10.990 414,967 +18,411 0.03% 4,560,408
2012-04-11 2012-04-05 11.130 396,556 -153,204 0.03% 4,413,752
2012-04-10 2012-04-03 10.926 549,760 -312,990 0.04% 6,006,671
2012-04-05 2012-04-02 11.258 862,750 -73,780 0.06% 9,712,712
2012-04-03 2012-03-30 11.258 936,530 +7,443 0.07% 10,543,316
2012-04-02 2012-03-29 10.888 929,087 -13,691 0.07% 10,115,617
2012-03-30 2012-03-28 10.888 942,778 +11,496 0.07% 10,264,680
2012-03-29 2012-03-27 10.645 931,282 -104,199 0.07% 9,913,665
2012-03-28 2012-03-26 10.773 1,035,481 +399,561 0.07% 11,155,050
2012-03-27 2012-03-23 10.645 635,920 +47,399 0.04% 6,769,483
2012-03-26 2012-03-22 10.607 588,521 -84,613 0.04% 6,242,376
2012-03-23 2012-03-21 11.041 673,134 +75,211 0.05% 7,431,981
2012-03-22 2012-03-20 10.888 597,923 -10,576 0.04% 6,510,004
2012-03-21 2012-03-19 11.105 608,499 -27,421 0.04% 6,757,189
2012-03-20 2012-03-16 11.960 635,920 +189,987 0.04% 7,605,522
2012-03-19 2012-03-15 11.615 445,933 +26,637 0.03% 5,179,621
2012-03-16 2012-03-14 11.858 419,296 -1,566 0.03% 4,971,912
2012-03-14 2012-03-12 11.845 420,862 -6,660 0.03% 4,985,109
2012-03-13 2012-03-09 11.679 427,522 -52,922 0.03% 4,993,057
2012-03-12 2012-03-08 11.615 480,444 +89,314 0.03% 5,580,474
2012-03-09 2012-03-07 11.373 391,130 -5,445 0.03% 4,448,215
2012-03-08 2012-03-06 11.207 396,575 +28,204 0.03% 4,444,335
2012-03-07 2012-03-05 11.513 368,371 -78,737 0.03% 4,241,104
2012-03-06 2012-03-02 11.730 447,108 +48,182 0.03% 5,244,631
2012-03-05 2012-03-01 11.194 398,926 -73,978 0.03% 4,465,590
2012-03-02 2012-02-29 11.003 472,904 +6,288 0.03% 5,203,160
2012-03-01 2012-02-28 10.569 466,616 +392 0.03% 4,931,476
2012-02-29 2012-02-27 11.015 466,224 -35,256 0.03% 5,135,614
2012-02-28 2012-02-24 11.207 501,480 +35,256 0.04% 5,619,984
2012-02-24 2012-02-22 11.220 466,224 -88,847 0.03% 5,230,828
2012-02-23 2012-02-21 11.360 555,071 -296,145 0.04% 6,305,587
2012-02-22 2012-02-20 10.952 851,216 -84,003 0.06% 9,322,106
2012-02-21 2012-02-17 10.658 935,219 -51,775 0.07% 9,967,512
2012-02-20 2012-02-16 10.620 986,994 -39,106 0.07% 10,481,533
2012-02-17 2012-02-15 10.671 1,026,100 -121,435 0.07% 10,949,213
2012-02-16 2012-02-14 10.594 1,147,535 -301,519 0.08% 12,157,128
2012-02-15 2012-02-13 10.632 1,449,054 +949,154 0.10% 15,406,945
2012-02-14 2012-02-10 11.360 499,900 +25,854 0.04% 5,678,846
2012-02-13 2012-02-09 11.105 474,046 -21,979 0.03% 5,264,131
2012-02-10 2012-02-08 10.977 496,025 -16,021 0.04% 5,444,888
2012-02-09 2012-02-07 11.271 512,046 -6,268 0.04% 5,771,074
2012-02-08 2012-02-06 11.347 518,314 -28,596 0.04% 5,881,413
2012-02-07 2012-02-03 11.194 546,910 -245,612 0.04% 6,122,128
2012-02-06 2012-02-02 11.156 792,522 +8,940 0.06% 8,841,170
2012-02-03 2012-02-01 10.466 783,582 -219,405 0.06% 8,201,348
2012-02-02 2012-01-31 11.424 1,002,987 +340,316 0.07% 11,457,907
2012-02-01 2012-01-30 10.913 662,671 -46,615 0.05% 7,231,877
2012-01-31 2012-01-27 11.003 709,286 -42,698 0.05% 7,803,970
2012-01-30 2012-01-26 11.015 751,984 -33,241 0.05% 8,283,357
2012-01-27 2012-01-20 10.594 785,225 -84,612 0.06% 8,318,771
2012-01-26 2012-01-19 10.556 869,837 +17,166 0.06% 9,181,853
2012-01-20 2012-01-18 10.594 852,671 +44,265 0.06% 9,033,302
2012-01-19 2012-01-17 10.492 808,406 +237,778 0.06% 8,481,805
2012-01-18 2012-01-16 10.364 570,628 -1,567 0.04% 5,914,201
2012-01-17 2012-01-13 10.339 572,195 -14,494 0.04% 5,915,835
2012-01-16 2012-01-12 10.339 586,689 +34,080 0.04% 6,065,686
2012-01-13 2012-01-11 10.301 552,609 +52,598 0.04% 5,692,178
2012-01-12 2012-01-10 10.377 500,011 -56,408 0.04% 5,188,682
2012-01-11 2012-01-09 10.594 556,419 +56,408 0.04% 5,894,772
2012-01-10 2012-01-06 10.262 500,011 +69,336 0.04% 5,131,243
2012-01-09 2012-01-05 10.288 430,675 -10,185 0.03% 4,430,693
2012-01-06 2012-01-04 10.326 440,860 -5,876 0.03% 4,552,356
2012-01-05 2012-01-03 10.224 446,736 -26,637 0.03% 4,567,414
2012-01-04 2011-12-30 10.122 473,373 -16,845 0.03% 4,791,413
2012-01-03 2011-12-29 10.135 490,218 +63,460 0.03% 4,968,173
2011-12-30 2011-12-28 10.122 426,758 -136,712 0.03% 4,319,583
2011-12-29 2011-12-23 10.339 563,470 +20,761 0.04% 5,825,628
2011-12-28 2011-12-22 10.198 542,709 +6,659 0.04% 5,534,785
2011-12-23 2011-12-21 10.326 536,050 -10,576 0.04% 5,535,295
2011-12-22 2011-12-20 10.288 546,626 +29,379 0.04% 5,623,572
2011-12-21 2011-12-19 10.224 517,247 -316,907 0.04% 5,288,317
2011-12-20 2011-12-16 10.339 834,154 +379,584 0.06% 8,624,188
2011-12-19 2011-12-15 10.415 454,570 -48,183 0.03% 4,734,541
2011-12-16 2011-12-14 10.441 502,753 +13,319 0.04% 5,249,222
2011-12-15 2011-12-13 10.466 489,434 -201,739 0.03% 5,122,653
2011-12-14 2011-12-12 10.352 691,173 +196,039 0.05% 7,154,752
2011-12-13 2011-12-09 10.364 495,134 +219,974 0.03% 5,131,753
2011-12-12 2011-12-08 10.211 275,160 -130,445 0.02% 2,809,715
2011-12-09 2011-12-07 10.109 405,605 -19,194 0.03% 4,100,298
2011-12-08 2011-12-06 9.650 424,799 +149,248 0.03% 4,099,135
2011-12-07 2011-12-05 9.637 275,551 -73,253 0.02% 2,655,436
2011-12-06 2011-12-02 9.956 348,804 -764,651 0.02% 3,472,666
2011-12-05 2011-12-01 9.854 1,113,455 +8,773 0.08% 10,971,776
2011-12-02 2011-11-30 10.122 1,104,682 -471,205 0.08% 11,181,432
2011-12-01 2011-11-29 10.466 1,575,887 -851,632 0.11% 16,493,996
2011-11-30 2011-11-28 10.505 2,427,519 +379,118 0.17% 25,500,543
2011-11-29 2011-11-25 10.071 2,048,401 -907,972 0.14% 20,629,036
2011-11-25 2011-11-23 10.530 2,956,373 -887,631 0.21% 31,131,506
2011-11-24 2011-11-22 10.543 3,844,004 +401,128 0.27% 40,527,595
2011-11-23 2011-11-21 10.530 3,442,876 +1,000,861 0.24% 36,254,531
2011-11-22 2011-11-18 10.211 2,442,015 +958,163 0.17% 24,935,913
2011-11-21 2011-11-17 10.594 1,483,852 +1,198,634 0.10% 15,720,112
2011-11-18 2011-11-16 10.441 285,218 +9,667 0.02% 2,977,949
2011-11-17 2011-11-15 10.211 275,551 +15,669 0.02% 2,813,707
2011-11-16 2011-11-14 10.122 259,882 -104,983 0.02% 2,630,488
2011-11-15 2011-11-11 10.160 364,865 -97,540 0.03% 3,707,082
2011-11-14 2011-11-10 10.096 462,405 +65,418 0.03% 4,668,592
2011-11-11 2011-11-09 10.594 396,987 +14,102 0.03% 4,205,729
2011-11-08 2011-11-04 10.581 382,885 +4,309 0.03% 4,051,444
2011-11-07 2011-11-03 10.288 378,576 +152,774 0.03% 3,894,710
2011-11-04 2011-11-02 10.990 225,802 -30,555 0.02% 2,481,521
2011-11-03 2011-11-01 10.990 256,357 -41,915 0.02% 2,817,314
2011-11-02 2011-10-31 10.696 298,272 -25,462 0.02% 3,190,388
2011-11-01 2011-10-28 10.735 323,734 +66,985 0.02% 3,475,132
2011-10-31 2011-10-27 10.313 256,749 +1,176 0.02% 2,647,934
2011-10-28 2011-10-26 10.045 255,573 +1,567 0.02% 2,567,300
2011-10-27 2011-10-25 10.173 254,006 +13,318 0.02% 2,583,981
2011-10-26 2011-10-24 9.956 240,688 +3,134 0.02% 2,396,271
2011-10-25 2011-10-21 9.599 237,554 -48,966 0.02% 2,280,170
2011-10-24 2011-10-20 9.420 286,520 -7,051 0.02% 2,698,971
2011-10-21 2011-10-19 9.356 293,571 -2,742 0.02% 2,746,655
2011-10-20 2011-10-18 9.075 296,313 +6,659 0.02% 2,689,102
2011-10-19 2011-10-17 9.547 289,654 -26,245 0.02% 2,765,464
2011-10-18 2011-10-14 9.190 315,899 +25,070 0.02% 2,903,138
2011-10-17 2011-10-13 8.807 290,829 -32,905 0.02% 2,561,378
2011-10-14 2011-10-12 8.948 323,734 +20,370 0.02% 2,896,632
2011-10-13 2011-10-11 9.228 303,364 +2,350 0.02% 2,799,557
2011-10-11 2011-10-07 8.935 301,014 -4,779 0.02% 2,689,501
2011-10-10 2011-10-06 9.024 305,793 -313 0.02% 2,759,522
2011-10-07 2011-10-04 8.220 306,106 -14,102 0.02% 2,516,197
2011-10-04 2011-09-30 9.101 320,208 -204,090 0.02% 2,914,128
2011-10-03 2011-09-28 9.624 524,298 +171,576 0.04% 5,045,875
2011-09-30 2011-09-27 8.922 352,722 +36,431 0.02% 3,147,000
2011-09-27 2011-09-23 9.433 316,291 +2,742 0.02% 2,983,446
2011-09-26 2011-09-22 9.675 313,549 +12,535 0.02% 3,033,623
2011-09-23 2011-09-21 9.854 301,014 +2,351 0.02% 2,966,135
2011-09-22 2011-09-20 9.662 298,663 +12,143 0.02% 2,885,787
2011-09-21 2011-09-19 9.637 286,520 +784 0.02% 2,761,143
2011-09-20 2011-09-16 9.892 285,736 -24,268 0.02% 2,826,530
2011-09-19 2011-09-15 9.943 310,004 +5,484 0.02% 3,082,419
2011-09-16 2011-09-14 9.611 304,520 +7,835 0.02% 2,926,832
2011-09-15 2011-09-12 9.726 296,685 -1,567 0.02% 2,885,609
2011-09-14 2011-09-09 10.275 298,252 +33,688 0.02% 3,064,546
2011-09-12 2011-09-08 10.211 264,564 -33,296 0.02% 2,701,517
2011-09-09 2011-09-07 10.084 297,860 -2,370 0.02% 3,003,490
2011-09-08 2011-09-06 9.688 300,230 +3,134 0.02% 2,908,592
2011-09-07 2011-09-05 9.713 297,096 +35,647 0.02% 2,885,815
2011-09-06 2011-09-02 10.058 261,449 -18,803 0.02% 2,629,663
2011-09-05 2011-09-01 10.173 280,252 +4,701 0.02% 2,850,979
2011-09-02 2011-08-31 9.892 275,551 +20,761 0.02% 2,725,779
2011-09-01 2011-08-30 10.033 254,790 -16,452 0.02% 2,556,183
2011-08-31 2011-08-29 9.969 271,242 +3,133 0.02% 2,703,927
2011-08-30 2011-08-26 9.828 268,109 +3,134 0.02% 2,635,051
2011-08-29 2011-08-25 10.186 264,975 -7,051 0.02% 2,698,949
2011-08-26 2011-08-24 10.198 272,026 -15,669 0.02% 2,774,241
2011-08-25 2011-08-23 10.173 287,695 +70,119 0.02% 2,926,696
2011-08-22 2011-08-18 10.811 217,576 -16,061 0.02% 2,352,239
2011-08-19 2011-08-17 10.977 233,637 +2,351 0.02% 2,564,644
2011-08-17 2011-08-15 10.862 231,286 -17,217 0.02% 2,512,267
2011-08-16 2011-08-12 10.352 248,503 +17,217 0.02% 2,572,406
2011-08-15 2011-08-11 9.573 231,286 -10,185 0.02% 2,214,102
2011-08-12 2011-08-10 10.058 241,471 +2,742 0.02% 2,428,724
2011-08-11 2011-08-09 9.994 238,729 +23,112 0.02% 2,385,909
2011-08-08 2011-08-04 10.786 215,617 -5,093 0.02% 2,325,555
2011-08-05 2011-08-03 10.620 220,710 -28,596 0.02% 2,343,863
2011-08-04 2011-08-02 10.964 249,306 +3,526 0.02% 2,733,461
2011-08-03 2011-08-01 10.964 245,780 +30,163 0.02% 2,694,801
2011-08-02 2011-07-29 10.798 215,617 -9,010 0.02% 2,328,307
2011-08-01 2011-07-28 10.760 224,627 +1,175 0.02% 2,416,999
2011-07-29 2011-07-27 10.581 223,452 +7,835 0.02% 2,364,426
2011-07-28 2011-07-26 10.403 215,617 -37,489 0.02% 2,242,991
2011-07-27 2011-07-25 10.313 253,106 +3,918 0.02% 2,610,362
2011-07-26 2011-07-22 10.147 249,188 -42,698 0.02% 2,528,606
2011-07-25 2011-07-21 10.211 291,886 +23,895 0.02% 2,980,507
2011-07-22 2011-07-20 9.841 267,991 -928,066 0.02% 2,637,312
2011-07-21 2011-07-19 9.599 1,196,057 -23,830 0.08% 11,480,391
2011-07-20 2011-07-18 9.816 1,219,887 -445,785 0.09% 11,973,825
2011-07-19 2011-07-15 9.981 1,665,672 -49,357 0.12% 16,625,825
2011-07-18 2011-07-14 10.045 1,715,029 +58,367 0.12% 17,227,932
2011-07-15 2011-07-13 9.943 1,656,662 +11,360 0.12% 16,472,455
2011-07-14 2011-07-12 9.854 1,645,302 -38,389 0.12% 16,212,496
2011-07-13 2011-07-11 10.224 1,683,691 -83,046 0.12% 17,214,003
2011-07-12 2011-07-08 10.352 1,766,737 -17,745 0.12% 18,288,569
2011-07-11 2011-07-07 9.905 1,784,482 -335,318 0.13% 17,675,058
2011-07-08 2011-07-06 9.650 2,119,800 -914,486 0.15% 20,455,196
2011-07-07 2011-07-05 9.573 3,034,286 +19,391 0.21% 29,047,231
2011-07-06 2011-07-04 9.228 3,014,895 -75,212 0.21% 27,822,583
2011-07-05 2011-06-30 9.152 3,090,107 +83,046 0.22% 28,280,015
2011-06-29 2011-06-27 8.986 3,007,061 -57,885 0.21% 27,021,027
2011-06-28 2011-06-24 8.833 3,064,946 -40,047 0.22% 27,071,722
2011-06-27 2011-06-23 8.297 3,104,993 +8,227 0.22% 25,760,895
2011-06-24 2011-06-22 8.450 3,096,766 +59,934 0.22% 26,166,964
2011-06-23 2011-06-21 8.437 3,036,832 +15,669 0.21% 25,621,773
2011-06-22 2011-06-20 8.322 3,021,163 -16,453 0.21% 25,142,515
2011-06-21 2011-06-17 8.654 3,037,616 +78,346 0.21% 26,287,514
2011-06-17 2011-06-15 8.935 2,959,270 -20,762 0.21% 26,440,496
2011-06-16 2011-06-14 8.922 2,980,032 +2,742 0.21% 26,587,963
2011-06-15 2011-06-13 8.858 2,977,290 +18,803 0.21% 26,373,488
2011-06-14 2011-06-10 8.935 2,958,487 +4,309 0.21% 26,433,500
2011-06-13 2011-06-09 8.973 2,954,178 +3,917 0.21% 26,508,121
2011-06-09 2011-06-07 8.973 2,950,261 +5,485 0.21% 26,472,973
2011-06-08 2011-06-03 9.024 2,944,776 -27,421 0.21% 26,574,104
2011-06-07 2011-06-02 8.986 2,972,197 +44,657 0.21% 26,707,744
2011-06-03 2011-06-01 9.062 2,927,540 -52,100 0.21% 26,530,666
2011-06-02 2011-05-31 8.973 2,979,640 -1,175 0.21% 26,736,594
2011-06-01 2011-05-30 8.948 2,980,815 +50,532 0.21% 26,671,043
2011-05-31 2011-05-27 8.948 2,930,283 -22,328 0.21% 26,218,905
2011-05-30 2011-05-26 9.011 2,952,611 -9,010 0.21% 26,607,121
2011-05-27 2011-05-25 9.037 2,961,621 -7,442 0.21% 26,763,918
2011-05-26 2011-05-24 9.203 2,969,063 -58,759 0.21% 27,323,834
2011-05-25 2011-05-23 9.101 3,027,822 +48,574 0.21% 27,555,407
2011-05-24 2011-05-20 9.088 2,979,248 +33,296 0.21% 27,075,321
2011-05-23 2011-05-19 9.203 2,945,952 +9,402 0.21% 27,111,147
2011-05-20 2011-05-18 9.600 2,936,550 -36,039 0.21% 28,189,606
2011-05-19 2011-05-17 9.716 2,972,589 +77,429 0.21% 28,882,619
2011-05-18 2011-05-16 9.729 2,895,160 +11,728 0.21% 28,167,852
2011-05-17 2011-05-13 9.807 2,883,432 +5,010 0.21% 28,278,177
2011-05-16 2011-05-12 9.859 2,878,422 -2,698 0.21% 28,378,403
2011-05-13 2011-05-11 9.755 2,881,120 +2,698 0.21% 28,106,003
2011-05-11 2011-05-06 9.677 2,878,422 -22,740 0.21% 27,855,643
2011-05-09 2011-05-05 9.729 2,901,162 +22,740 0.21% 28,226,247
2011-05-06 2011-05-04 9.444 2,878,422 -6,552 0.21% 27,183,523
2011-05-05 2011-05-03 9.353 2,884,974 -4,240 0.21% 26,983,424
2011-05-04 2011-04-29 9.184 2,889,214 -38,929 0.21% 26,535,841
2011-05-03 2011-04-28 9.107 2,928,143 -185,008 0.21% 26,665,473
2011-04-29 2011-04-27 9.120 3,113,151 +771 0.22% 28,390,654
2011-04-27 2011-04-21 9.146 3,112,380 -6,167 0.22% 28,464,373
2011-04-26 2011-04-20 9.094 3,118,547 -26,210 0.22% 28,358,954
2011-04-21 2011-04-19 9.133 3,144,757 +16,959 0.23% 28,719,683
2011-04-19 2011-04-15 8.912 3,127,798 -19,348 0.22% 27,875,029
2011-04-18 2011-04-14 9.068 3,147,146 +19,348 0.23% 28,537,371
2011-04-12 2011-04-08 9.210 3,127,798 -15,378 0.22% 28,808,254
2011-04-11 2011-04-07 9.146 3,143,176 -2,553,925 0.23% 28,746,019
2011-04-08 2011-04-06 8.679 5,697,101 +2,525,749 0.41% 49,442,444
2011-04-07 2011-04-04 8.510 3,171,352 -16,188 0.23% 26,987,843
2011-04-06 2011-04-01 8.484 3,187,540 +59,742 0.23% 27,042,901
2011-04-01 2011-03-30 8.419 3,127,798 -7,708 0.22% 26,333,179
2011-03-31 2011-03-29 8.367 3,135,506 -35,846 0.23% 26,235,373
2011-03-30 2011-03-28 8.471 3,171,352 -13,875 0.23% 26,864,423
2011-03-29 2011-03-25 8.536 3,185,227 +57,334 0.23% 27,188,558
2011-03-25 2011-03-23 8.406 3,127,893 +95 0.22% 26,293,402
2011-03-24 2011-03-22 8.627 3,127,798 -104 0.22% 26,982,379
2011-03-23 2011-03-21 8.691 3,127,902 -159,569 0.22% 27,186,158
2011-03-22 2011-03-18 8.925 3,287,471 -356,912 0.24% 29,340,686
2011-03-21 2011-03-17 7.783 3,644,383 +2,698 0.26% 28,365,808
2011-03-18 2011-03-16 7.757 3,641,685 +1,541 0.26% 28,250,325
2011-03-17 2011-03-15 7.770 3,640,144 -57,429 0.26% 28,285,592
2011-03-16 2011-03-14 7.913 3,697,573 +57,429 0.27% 29,259,472
2011-03-15 2011-03-11 7.848 3,640,144 -37,772 0.26% 28,568,921
2011-03-14 2011-03-10 7.835 3,677,916 +9,250 0.26% 28,817,655
2011-03-11 2011-03-09 7.757 3,668,666 -95,202 0.26% 28,459,630
2011-03-10 2011-03-08 7.719 3,763,868 -13,105 0.27% 29,051,679
2011-03-09 2011-03-07 7.615 3,776,973 +40,471 0.27% 28,760,860
2011-03-08 2011-03-04 7.563 3,736,502 -23,512 0.27% 28,258,797
2011-03-07 2011-03-03 7.381 3,760,014 -16,573 0.27% 27,753,747
2011-03-04 2011-03-02 7.252 3,776,587 +63,211 0.27% 27,386,163
2011-03-03 2011-03-01 7.096 3,713,376 -38,158 0.27% 26,349,729
2011-03-02 2011-02-28 7.187 3,751,534 +16,188 0.27% 26,961,158
2011-03-01 2011-02-25 7.070 3,735,346 +21,970 0.27% 26,408,713
2011-02-23 2011-02-21 7.433 3,713,376 -21,584 0.27% 27,602,184
2011-02-22 2011-02-18 7.654 3,734,960 -11,949 0.27% 28,586,294
2011-02-21 2011-02-17 7.615 3,746,909 +17,345 0.27% 28,531,929
2011-02-18 2011-02-16 7.511 3,729,564 +15,803 0.27% 28,012,800
2011-02-17 2011-02-15 7.459 3,713,761 -59,743 0.27% 27,701,398
2011-02-16 2011-02-14 7.420 3,773,504 +60,128 0.27% 28,000,174
2011-02-11 2011-02-09 7.783 3,713,376 -385 0.27% 28,902,810
2011-02-10 2011-02-08 7.900 3,713,761 +385 0.27% 29,339,394
2011-02-07 2011-01-31 7.783 3,713,376 -5,280 0.27% 28,902,810
2011-02-01 2011-01-28 7.913 3,718,656 -132,705 0.27% 29,426,305
2011-01-31 2011-01-27 7.770 3,851,361 +137,985 0.28% 29,926,846
2011-01-27 2011-01-25 7.485 3,713,376 -35,961 0.27% 27,794,869
2011-01-26 2011-01-24 7.589 3,749,337 +28,252 0.27% 28,453,142
2011-01-24 2011-01-20 7.407 3,721,085 +771 0.27% 27,562,943
2011-01-20 2011-01-18 8.134 3,720,314 -385 0.27% 30,259,868
2011-01-19 2011-01-17 8.224 3,720,699 -13,298 0.27% 30,600,864
2011-01-18 2011-01-14 8.250 3,733,997 -385 0.27% 30,807,111
2011-01-17 2011-01-13 8.354 3,734,382 -11,563 0.27% 31,197,838
2011-01-14 2011-01-12 8.458 3,745,945 +14,261 0.27% 31,683,189
2011-01-13 2011-01-11 8.484 3,731,684 -42,205 0.27% 31,659,387
2011-01-12 2011-01-10 8.367 3,773,889 +10,021 0.27% 31,576,845
2011-01-11 2011-01-07 9.029 3,763,868 -31,605 0.27% 33,983,141
2011-01-10 2011-01-06 9.042 3,795,473 +35,845 0.27% 34,317,732
2011-01-07 2011-01-05 9.029 3,759,628 -5,782 0.27% 33,944,859
2011-01-06 2011-01-04 9.029 3,765,410 -13,875 0.27% 33,997,063
2011-01-05 2011-01-03 8.912 3,779,285 +16,959 0.27% 33,681,101
2011-01-04 2010-12-31 8.964 3,762,326 -6,552 0.27% 33,725,187
2011-01-03 2010-12-29 9.003 3,768,878 -8,480 0.27% 33,930,592
2010-12-30 2010-12-28 8.912 3,777,358 +9,250 0.27% 33,663,927
2010-12-29 2010-12-24 9.042 3,768,108 -154,751 0.27% 34,070,304
2010-12-28 2010-12-22 8.951 3,922,859 -6,553 0.28% 35,113,303
2010-12-23 2010-12-21 8.588 3,929,412 +158,414 0.28% 33,744,691
2010-12-22 2010-12-20 8.471 3,770,998 -1,274 0.27% 31,944,006
2010-12-21 2010-12-17 8.756 3,772,272 -17,537 0.27% 33,031,376
2010-12-20 2010-12-16 8.653 3,789,809 -43,989 0.27% 32,791,633
2010-12-17 2010-12-15 8.756 3,833,798 -80,556 0.27% 33,570,120
2010-12-16 2010-12-14 8.717 3,914,354 +68,389 0.28% 34,123,162
2010-12-15 2010-12-13 8.328 3,845,965 +84,024 0.28% 32,030,244
2010-12-14 2010-12-10 8.354 3,761,941 +55,117 0.27% 31,428,072
2010-12-13 2010-12-09 8.432 3,706,824 +23,126 0.27% 31,256,131
2010-12-10 2010-12-08 8.782 3,683,698 -24,589 0.26% 32,351,363
2010-12-09 2010-12-07 8.964 3,708,287 -1,535 0.27% 33,240,786
2010-12-07 2010-12-03 8.795 3,709,822 -11,563 0.27% 32,628,917
2010-12-06 2010-12-02 8.834 3,721,385 +15,718 0.27% 32,875,443
2010-12-03 2010-12-01 8.730 3,705,667 +6,167 0.27% 32,352,016
2010-12-02 2010-11-30 8.756 3,699,500 -6,938 0.27% 32,394,158
2010-12-01 2010-11-29 8.717 3,706,438 -771 0.27% 32,310,666
2010-11-30 2010-11-26 8.821 3,707,209 -86,765 0.27% 32,702,118
2010-11-29 2010-11-25 8.821 3,793,974 +35,127 0.27% 33,467,491
2010-11-25 2010-11-23 8.562 3,758,847 +16,959 0.27% 32,182,404
2010-11-24 2010-11-22 8.743 3,741,888 +34,679 0.27% 32,716,782
2010-11-22 2010-11-18 8.808 3,707,209 +43,554 0.27% 32,654,026
2010-11-18 2010-11-16 8.562 3,663,655 -45,096 0.26% 31,367,391
2010-11-16 2010-11-12 9.107 3,708,751 -6,552 0.27% 33,774,170
2010-11-15 2010-11-11 9.094 3,715,303 -19,657 0.27% 33,785,640
2010-11-12 2010-11-10 9.003 3,734,960 -39,165 0.27% 33,625,234
2010-11-09 2010-11-05 9.107 3,774,125 -67,836 0.27% 34,369,506
2010-11-08 2010-11-04 9.068 3,841,961 -7,324 0.28% 34,837,744
2010-11-05 2010-11-03 8.821 3,849,285 +28,522 0.28% 33,955,402
2010-11-04 2010-11-02 8.691 3,820,763 +34,690 0.27% 33,208,159
2010-11-03 2010-11-01 8.640 3,786,073 -147,000 0.27% 32,710,193
2010-11-02 2010-10-29 8.627 3,933,073 +245,136 0.28% 33,929,194
2010-10-28 2010-10-26 8.679 3,687,937 +4,659 0.26% 32,005,860
2010-10-27 2010-10-25 8.964 3,683,278 +19,210 0.26% 33,016,607
2010-10-26 2010-10-22 9.081 3,664,068 -10,379 0.26% 33,272,195
2010-10-25 2010-10-21 8.328 3,674,447 +8,032 0.26% 30,601,795
2010-10-22 2010-10-20 8.860 3,666,415 +44,772 0.26% 32,484,951
2010-10-21 2010-10-19 8.977 3,621,643 -25,824 0.26% 32,511,097
2010-10-20 2010-10-18 9.171 3,647,467 +33,148 0.26% 33,452,662
2010-10-19 2010-10-15 9.236 3,614,319 -15,803 0.26% 33,383,077
2010-10-18 2010-10-14 9.392 3,630,122 -28,522 0.26% 34,094,135
2010-10-15 2010-10-13 9.470 3,658,644 -287,920 0.26% 34,646,782
2010-10-14 2010-10-12 9.496 3,946,564 +317,984 0.28% 37,475,732
2010-10-13 2010-10-11 9.703 3,628,580 -11,564 0.26% 35,209,365
2010-10-12 2010-10-08 9.664 3,640,144 -29,293 0.26% 35,179,910
2010-10-08 2010-10-06 9.716 3,669,437 -26,594 0.26% 35,653,416
2010-10-07 2010-10-05 9.924 3,696,031 +81,712 0.27% 36,678,953
2010-10-04 2010-09-29 9.729 3,614,319 -44,325 0.26% 35,164,758
2010-09-30 2010-09-28 9.833 3,658,644 +44,325 0.26% 35,975,700
2010-09-29 2010-09-27 9.755 3,614,319 -1,928 0.26% 35,258,531
2010-09-28 2010-09-24 9.807 3,616,247 -47,408 0.26% 35,464,985
2010-09-27 2010-09-22 9.794 3,663,655 -2,937,008 0.26% 35,882,394
2010-09-24 2010-09-21 9.496 6,600,663 +2,960,905 0.47% 62,678,491
2010-09-22 2010-09-20 9.781 3,639,758 -35,075 0.26% 35,601,127
2010-09-21 2010-09-17 9.924 3,674,833 +11,949 0.26% 36,468,587
2010-09-20 2010-09-16 9.587 3,662,884 +34,689 0.26% 35,114,581
2010-09-17 2010-09-15 9.327 3,628,195 +13,876 0.26% 33,840,705
2010-09-16 2010-09-14 9.275 3,614,319 +85,951 0.26% 33,523,736
2010-09-15 2010-09-13 9.561 3,528,368 +18,501 0.25% 33,733,488
2010-09-14 2010-09-10 9.210 3,509,867 -8,094 0.25% 32,327,260
2010-09-13 2010-09-09 9.275 3,517,961 +7,709 0.25% 32,629,991
2010-09-10 2010-09-08 9.236 3,510,252 -27,366 0.25% 32,421,879
2010-09-09 2010-09-07 9.496 3,537,618 -10,021 0.25% 33,592,468
2010-09-08 2010-09-06 9.690 3,547,639 +27,365 0.25% 34,377,945
2010-09-07 2010-09-03 9.522 3,520,274 +3,855 0.25% 33,519,106
2010-09-06 2010-09-02 9.600 3,516,419 +7,323 0.25% 33,756,097
2010-09-03 2010-09-01 9.470 3,509,096 -10,792 0.25% 33,230,586
2010-09-02 2010-08-31 9.522 3,519,888 +4,240 0.25% 33,515,430
2010-09-01 2010-08-30 9.574 3,515,648 +1,927 0.25% 33,657,483
2010-08-31 2010-08-27 9.664 3,513,721 -14,280 0.25% 33,958,104
2010-08-30 2010-08-26 9.963 3,528,001 +18,134 0.25% 35,148,744
2010-08-27 2010-08-25 10.118 3,509,867 +771 0.25% 35,514,455
2010-08-24 2010-08-20 9.431 3,509,096 -2,698 0.25% 33,094,022
2010-08-23 2010-08-19 9.664 3,511,794 +2,698 0.25% 33,939,481
2010-08-20 2010-08-18 9.444 3,509,096 -1,156 0.25% 33,139,543
2010-08-19 2010-08-17 9.327 3,510,252 +1,156 0.25% 32,740,634
2010-08-16 2010-08-12 9.327 3,509,096 -47,331 0.25% 32,729,851
2010-08-13 2010-08-11 9.418 3,556,427 +31,528 0.25% 33,494,262
2010-08-12 2010-08-10 9.405 3,524,899 +15,803 0.25% 33,151,606
2010-08-09 2010-08-05 9.768 3,509,096 -8,865 0.25% 34,277,577
2010-08-06 2010-08-04 9.768 3,517,961 -15,803 0.25% 34,364,172
2010-08-05 2010-08-03 9.807 3,533,764 +386 0.25% 34,656,063
2010-08-04 2010-08-02 9.794 3,533,378 -34,689 0.25% 34,606,442
2010-08-03 2010-07-30 9.885 3,568,067 +58,971 0.26% 35,270,195
2010-08-02 2010-07-29 9.677 3,509,096 -1,927 0.25% 33,958,928
2010-07-30 2010-07-28 9.677 3,511,023 -2,698 0.25% 33,977,576
2010-07-29 2010-07-27 9.729 3,513,721 +2,312 0.25% 34,186,011
2010-07-28 2010-07-26 9.600 3,511,409 -16,573 0.25% 33,708,004
2010-07-27 2010-07-23 9.496 3,527,982 -8,094 0.25% 33,500,966
2010-07-26 2010-07-22 9.677 3,536,076 +673,457 0.25% 34,220,024
2010-07-23 2010-07-21 9.703 2,862,619 -771 0.21% 27,776,981
2010-07-22 2010-07-20 9.574 2,863,390 -25,438 0.21% 27,413,012
2010-07-21 2010-07-19 9.353 2,888,828 -5,397 0.21% 27,019,471
2010-07-20 2010-07-16 9.327 2,894,225 +62,826 0.21% 26,994,860
2010-07-19 2010-07-15 8.821 2,831,399 +7,709 0.20% 24,976,402
2010-07-16 2010-07-14 9.327 2,823,690 -6,938 0.20% 26,336,969
2010-07-15 2010-07-13 9.794 2,830,628 +30,064 0.20% 27,723,601
2010-07-14 2010-07-12 9.729 2,800,564 -5,011 0.20% 27,247,500
2010-07-13 2010-07-09 9.950 2,805,575 +1,157 0.20% 27,914,968
2010-07-12 2010-07-08 9.924 2,804,418 +6,937 0.20% 27,830,696
2010-07-09 2010-07-07 9.924 2,797,481 -17,344 0.20% 27,761,854
2010-07-08 2010-07-06 10.118 2,814,825 +6,938 0.20% 28,481,699
2010-07-07 2010-07-05 10.067 2,807,887 -385,434 0.20% 28,265,797
2010-07-06 2010-07-02 9.976 3,193,321 -1,531,330 0.23% 31,855,822
2010-07-05 2010-06-30 10.093 4,724,651 +373,100 0.34% 47,683,621
2010-07-02 2010-06-29 10.028 4,351,551 +1,541,737 0.31% 43,635,852
2010-06-30 2010-06-28 10.105 2,809,814 -30,835 0.20% 28,394,546
2010-06-29 2010-06-25 10.157 2,840,649 +7,323 0.20% 28,853,548
2010-06-28 2010-06-24 10.326 2,833,326 +23,512 0.20% 29,256,981
2010-06-25 2010-06-23 10.391 2,809,814 -9,636 0.20% 29,196,445
2010-06-24 2010-06-22 10.598 2,819,450 -11,563 0.20% 29,881,772
2010-06-23 2010-06-21 10.845 2,831,013 +6,938 0.20% 30,702,097
2010-06-22 2010-06-18 10.754 2,824,075 -1,542 0.20% 30,370,410
2010-06-21 2010-06-17 10.767 2,825,617 +15,803 0.20% 30,423,647
2010-06-18 2010-06-15 10.521 2,809,814 -2,698 0.20% 29,560,945
2010-06-17 2010-06-14 10.650 2,812,512 +2,698 0.20% 29,954,180
2010-06-15 2010-06-11 10.572 2,809,814 -3,855 0.20% 29,706,745
2010-06-14 2010-06-10 10.572 2,813,669 -5,010 0.20% 29,747,502
2010-06-11 2010-06-09 10.572 2,818,679 +8,865 0.20% 29,800,471
2010-06-10 2010-06-08 10.352 2,809,814 -21,585 0.20% 29,087,095
2010-06-09 2010-06-07 10.456 2,831,399 -25,053 0.20% 29,604,383
2010-06-08 2010-06-04 10.183 2,856,452 -771 0.20% 29,088,175
2010-06-07 2010-06-03 10.222 2,857,223 +47,409 0.20% 29,207,222
2010-06-04 2010-06-02 10.080 2,809,814 -48,565 0.20% 28,321,646
2010-06-03 2010-06-01 10.144 2,858,379 -381,194 0.20% 28,996,559
2010-06-02 2010-05-31 10.417 3,239,573 +11,563 0.23% 33,746,070
2010-06-01 2010-05-28 10.144 3,228,010 +31,605 0.23% 32,746,246
2010-05-31 2010-05-27 10.287 3,196,405 -51,263 0.23% 32,881,747
2010-05-28 2010-05-26 10.508 3,247,668 +384,664 0.23% 34,125,305
2010-05-27 2010-05-25 10.287 2,863,004 +517,252 0.21% 29,452,016
2010-05-26 2010-05-24 10.715 2,345,752 +188,092 0.17% 25,135,182
2010-05-24 2010-05-19 10.521 2,157,660 -2,698 0.15% 22,699,890
2010-05-20 2010-05-18 10.715 2,160,358 -385 0.15% 23,148,650
2010-05-19 2010-05-17 10.572 2,160,743 +3,083 0.15% 22,844,445
2010-05-18 2010-05-14 10.793 2,157,660 -50,492 0.15% 23,287,680
2010-05-17 2010-05-13 11.027 2,208,152 -3,469 0.16% 24,348,252
2010-05-14 2010-05-12 10.482 2,211,621 +52,034 0.16% 23,181,523
2010-05-13 2010-05-11 9.937 2,159,587 +1,927 0.15% 21,459,489
2010-05-12 2010-05-10 10.183 2,157,660 -64,367 0.15% 21,972,150
2010-05-11 2010-05-07 10.469 2,222,027 +64,367 0.16% 23,261,770
2010-05-06 2010-05-04 11.104 2,157,660 -18,501 0.15% 23,959,440
2010-05-05 2010-05-03 11.065 2,176,161 +18,501 0.16% 24,080,192
2010-05-04 2010-04-30 11.247 2,157,660 -8,480 0.15% 24,267,330
2010-05-03 2010-04-29 11.104 2,166,140 -6,552 0.16% 24,053,605
2010-04-30 2010-04-28 11.040 2,172,692 +15,032 0.16% 23,985,436
2010-04-28 2010-04-26 11.169 2,157,660 -13,105 0.15% 24,099,390
2010-04-27 2010-04-23 11.247 2,170,765 +13,105 0.16% 24,414,723
2010-04-26 2010-04-22 11.001 2,157,660 -33,147 0.15% 23,735,520
2010-04-23 2010-04-21 11.027 2,190,807 +16,573 0.16% 24,156,997
2010-04-22 2010-04-20 11.040 2,174,234 +16,574 0.16% 24,002,459
2010-04-19 2010-04-15 10.988 2,157,660 -311,008 0.15% 23,707,530
2010-04-16 2010-04-14 11.027 2,468,668 +82,098 0.18% 27,220,839
2010-04-15 2010-04-13 10.910 2,386,570 +354,706 0.17% 26,036,947
2010-04-14 2010-04-12 11.130 2,031,864 +117,525 0.15% 22,615,272
2010-04-13 2010-04-09 11.091 1,914,339 +800,953 0.14% 21,232,682
2010-04-12 2010-04-08 11.065 1,113,386 +927,992 0.08% 12,320,113
2010-04-09 2010-04-07 11.260 185,394 +76,702 0.01% 2,087,542
2010-04-08 2010-04-01 11.014 108,692 +45,866 0.01% 1,197,085
2010-04-07 2010-03-31 11.130 62,826 +2,313 0.00% 699,273
2010-04-01 2010-03-30 11.234 60,513 +29,678 0.00% 679,808
2010-03-31 2010-03-29 11.519 30,835 -28,136 0.00% 355,203
2010-03-30 2010-03-26 11.935 58,971 +27,751 0.00% 703,795
2010-03-29 2010-03-25 11.545 31,220 +385 0.00% 360,448
2010-03-25 2010-03-23 11.805 30,835 -8,865 0.00% 364,003
2010-03-24 2010-03-22 11.948 39,700 +8,480 0.00% 474,318
2010-03-23 2010-03-19 12.012 31,220 -386 0.00% 375,028
2010-03-22 2010-03-18 11.870 31,606 -4,239 0.00% 375,155
2010-03-19 2010-03-17 11.571 35,845 +5,010 0.00% 414,776
2010-03-18 2010-03-16 11.571 30,835 -3,083 0.00% 356,803
2010-03-15 2010-03-11 11.312 33,918 -2,698 0.00% 383,678
2010-03-12 2010-03-10 11.403 36,616 -10,792 0.00% 417,522
2010-03-11 2010-03-09 11.027 47,408 +13,490 0.00% 522,746
2010-03-05 2010-03-03 10.378 33,918 -45,867 0.00% 351,998
2010-03-04 2010-03-02 10.248 79,785 +1,156 0.01% 817,651
2010-03-03 2010-03-01 10.209 78,629 +44,711 0.01% 802,745
2010-03-01 2010-02-25 10.417 33,918 -10,021 0.00% 353,318
2010-02-26 2010-02-24 10.443 43,939 +10,021 0.00% 458,845
2010-02-23 2010-02-19 10.391 33,918 -20,814 0.00% 352,438
2010-02-22 2010-02-18 10.482 54,732 +19,657 0.00% 573,684
2010-02-19 2010-02-17 10.482 35,075 +1,157 0.00% 367,645
2010-02-18 2010-02-12 10.495 33,918 -10,021 0.00% 355,958
2010-02-17 2010-02-11 10.378 43,939 +6,937 0.00% 455,995
2010-02-11 2010-02-09 10.144 37,002 -1,541 0.00% 375,363
2010-02-10 2010-02-08 10.105 38,543 +4,625 0.00% 389,496
2010-02-09 2010-02-05 10.067 33,918 -13,105 0.00% 341,438
2010-02-04 2010-02-02 10.339 47,023 -31,606 0.00% 486,170
2010-02-03 2010-02-01 10.248 78,629 +9,251 0.01% 805,805
2010-02-02 2010-01-29 10.196 69,378 -53,961 0.00% 707,399
2010-02-01 2010-01-28 10.067 123,339 +75,931 0.01% 1,241,601
2010-01-29 2010-01-27 9.587 47,408 +1,541 0.00% 454,481
2010-01-28 2010-01-26 9.548 45,867 -33,532 0.00% 437,923
2010-01-27 2010-01-25 9.768 79,399 +33,532 0.01% 775,586
2010-01-21 2010-01-19 10.209 45,867 -9,250 0.00% 468,269
2010-01-20 2010-01-18 10.326 55,117 -1,156 0.00% 569,139
2010-01-19 2010-01-15 10.417 56,273 +10,792 0.00% 586,186
2010-01-18 2010-01-14 10.417 45,481 +27,751 0.00% 473,768
2010-01-15 2010-01-13 10.313 17,730 -14,646 0.00% 182,850
2010-01-14 2010-01-12 10.508 32,376 -20,043 0.00% 340,195
2010-01-13 2010-01-11 10.430 52,419 +34,304 0.00% 546,720
2010-01-12 2010-01-08 10.534 18,115 +14,646 0.00% 190,816
2010-01-11 2010-01-07 10.676 3,469 +1,927 0.00% 37,036
2010-01-08 2010-01-06 10.793 1,542 -21,969 0.00% 16,643
2010-01-07 2010-01-05 10.598 23,511 -2,313 0.00% 249,180
2010-01-06 2010-01-04 10.456 25,824 +25,824 0.00% 270,009
2010-01-05 2009-12-31 10.365 0 -771
2010-01-04 2009-12-29 10.391 771 -15,803 0.00% 8,011
2009-12-30 2009-12-28 10.430 16,574 +5,782 0.00% 172,863
2009-12-29 2009-12-24 10.560 10,792 +10,792 0.00% 113,958
2009-12-21 2009-12-17 10.845 0 -40,471
2009-12-18 2009-12-16 11.130 40,471 +22,741 0.00% 450,455
2009-12-17 2009-12-15 10.469 17,730 +2,313 0.00% 185,610
2009-12-11 2009-12-09 10.365 15,417 -58,586 0.00% 159,796
2009-12-10 2009-12-08 10.378 74,003 +6,552 0.01% 767,996
2009-12-09 2009-12-07 10.352 67,451 +48,565 0.00% 698,250
2009-12-08 2009-12-04 10.378 18,886 +3,469 0.00% 195,997
2009-12-07 2009-12-03 10.508 15,417 -47,409 0.00% 161,996
2009-12-04 2009-12-02 10.585 62,826 +47,409 0.00% 665,043
2009-12-03 2009-12-01 10.248 15,417 -42,784 0.00% 157,996
2009-12-02 2009-11-30 10.378 58,201 +42,784 0.00% 604,005
2009-11-27 2009-11-25 10.482 15,417 -14,165 0.00% 161,596
2009-11-25 2009-11-23 10.456 29,582 -77,087 0.00% 309,302
2009-11-24 2009-11-20 10.495 106,669 +75,931 0.01% 1,119,455
2009-11-23 2009-11-19 10.443 30,738 -13,105 0.00% 320,990
2009-11-20 2009-11-18 10.287 43,843 -56,370 0.00% 451,017
2009-11-19 2009-11-17 10.183 100,213 +75,160 0.01% 1,020,501
2009-11-17 2009-11-13 10.650 25,053 -11,178 0.00% 266,823
2009-11-16 2009-11-12 10.715 36,231 -102,525 0.00% 388,222
2009-11-13 2009-11-11 10.456 138,756 +121,411 0.01% 1,450,797
2009-11-11 2009-11-09 10.715 17,345 +17,345 0.00% 185,855
2009-11-10 2009-11-06 11.221 0 -98,979
2009-11-09 2009-11-05 11.351 98,979 +87,878 0.01% 1,123,495
2009-11-06 2009-11-04 11.286 11,101 +11,101 0.00% 125,286
2009-11-05 2009-11-03 11.156 0 -21,199
2009-11-04 2009-11-02 11.818 21,199 +21,199 0.00% 250,526
2009-11-02 2009-10-29 12.064 0 -29,235
2009-10-30 2009-10-28 11.636 29,235 -32,762 0.00% 340,185
2009-10-29 2009-10-27 10.910 61,997 +45,867 0.00% 676,373
2009-10-28 2009-10-23 10.287 16,130 +765 0.00% 165,931
2009-10-27 2009-10-22 10.105 15,365 -16,805 0.00% 155,271
2009-10-23 2009-10-21 10.170 32,170 -10,751 0.00% 327,180
2009-10-22 2009-10-20 10.339 42,921 -92,119 0.00% 443,760
2009-10-21 2009-10-19 10.352 135,040 +120,245 0.01% 1,397,929
2009-10-20 2009-10-16 10.326 14,795 -83,832 0.00% 152,773
2009-10-19 2009-10-15 10.572 98,627 -558,885 0.01% 1,042,733
2009-10-16 2009-10-14 10.521 657,512 +580,849 0.05% 6,917,425
2009-10-15 2009-10-13 10.871 76,663 -75,930 0.01% 833,393
2009-10-14 2009-10-12 10.884 152,593 +141,030 0.01% 1,660,797
2009-10-13 2009-10-09 10.521 11,563 +11,563 0.00% 121,650
2009-10-12 2009-10-08 10.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top