History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -7,976,709
2017-07-06 2017-07-04 6.010 7,976,709 +137,209 0.42% 47,940,021
2017-06-29 2017-06-27 6.010 7,839,500 +38,000 0.41% 47,115,395
2017-06-28 2017-06-26 6.010 7,801,500 +106,125 0.41% 46,887,015
2017-05-26 2017-05-24 6.010 7,695,375 +32,650 0.41% 46,249,204
2017-05-05 2017-05-02 5.970 7,662,725 -76,000 0.41% 45,746,468
2017-05-04 2017-04-28 5.960 7,738,725 -72,500 0.41% 46,122,801
2017-05-02 2017-04-27 5.990 7,811,225 -2,496,962 0.41% 46,789,238
2017-04-28 2017-04-26 5.980 10,308,187 +39,962 0.55% 61,642,958
2017-04-27 2017-04-25 5.960 10,268,225 -10,245,000 0.54% 61,198,621
2017-04-26 2017-04-24 5.980 20,513,225 +5,950,000 1.09% 122,669,086
2017-04-25 2017-04-21 5.970 14,563,225 -24,000 0.77% 86,942,453
2017-04-24 2017-04-20 6.000 14,587,225 +41,250 0.77% 87,523,350
2017-04-21 2017-04-19 5.920 14,545,975 -7,500 0.77% 86,112,172
2017-04-20 2017-04-18 5.950 14,553,475 -16,000 0.77% 86,593,176
2017-04-19 2017-04-13 6.000 14,569,475 +710,000 0.77% 87,416,850
2017-04-18 2017-04-12 6.000 13,859,475 -1,000 0.73% 83,156,850
2017-04-10 2017-04-06 6.000 13,860,475 -207,000 0.73% 83,162,850
2017-04-07 2017-04-05 6.000 14,067,475 -75,091,678 0.74% 84,404,850
2017-04-06 2017-04-03 6.000 89,159,153 +810,000 4.72% 534,954,918
2017-04-05 2017-03-31 6.000 88,349,153 -15,706,638 4.67% 530,094,918
2017-04-03 2017-03-30 6.020 104,055,791 -758,808 5.50% 626,415,862
2017-03-31 2017-03-29 6.020 104,814,599 -2,065,500 5.54% 630,983,886
2017-03-30 2017-03-28 6.030 106,880,099 -5,004,498 5.65% 644,486,997
2017-03-29 2017-03-27 6.010 111,884,597 -37,171,000 5.92% 672,426,428
2017-03-28 2017-03-24 6.260 149,055,597 -4,236,038 7.88% 933,088,037
2017-03-27 2017-03-23 6.550 153,291,635 -292,500 8.11% 1,004,060,209
2017-03-24 2017-03-22 6.390 153,584,135 +306,552 8.12% 981,402,623
2017-03-23 2017-03-21 6.440 153,277,583 +475,500 8.11% 987,107,635
2017-03-22 2017-03-20 6.450 152,802,083 -262,094 8.08% 985,573,435
2017-03-21 2017-03-17 6.560 153,064,177 +592,000 8.10% 1,004,101,001
2017-03-20 2017-03-16 6.650 152,472,177 +4,298,881 8.06% 1,013,939,977
2017-03-17 2017-03-15 6.540 148,173,296 +417,888 7.84% 969,053,356
2017-03-16 2017-03-14 6.250 147,755,408 +441,972 7.82% 923,471,300
2017-03-15 2017-03-13 6.220 147,313,436 -1,958,500 7.79% 916,289,572
2017-03-14 2017-03-10 6.200 149,271,936 -5,856,063 7.90% 925,486,003
2017-03-13 2017-03-09 6.320 155,127,999 +3,045,500 8.21% 980,408,954
2017-03-10 2017-03-08 6.380 152,082,499 +2,783,500 8.04% 970,286,344
2017-03-07 2017-03-03 6.220 149,298,999 -1,354,173 7.90% 928,639,774
2017-03-06 2017-03-02 6.310 150,653,172 -245,000 7.97% 950,621,515
2017-03-03 2017-03-01 6.230 150,898,172 +58,000 7.98% 940,095,612
2017-03-02 2017-02-28 5.330 150,840,172 -750,000 7.98% 803,978,117
2017-03-01 2017-02-27 5.330 151,590,172 -1,302,000 8.02% 807,975,617
2017-02-28 2017-02-24 5.370 152,892,172 -5,124,202 8.09% 821,030,964
2017-02-27 2017-02-23 5.350 158,016,374 -3,806,000 8.36% 845,387,601
2017-02-24 2017-02-22 5.300 161,822,374 +115,500 8.56% 857,658,582
2017-02-23 2017-02-21 5.050 161,706,874 -189,980 8.55% 816,619,714
2017-02-22 2017-02-20 5.020 161,896,854 -181,000 8.56% 812,722,207
2017-02-21 2017-02-17 4.980 162,077,854 -713,000 8.57% 807,147,713
2017-02-20 2017-02-16 4.750 162,790,854 -6,355,204 8.61% 773,256,556
2017-02-17 2017-02-15 4.650 169,146,058 -7,906,014 8.95% 786,529,170
2017-02-16 2017-02-14 4.700 177,052,072 -27,000 9.36% 832,144,738
2017-02-15 2017-02-13 4.800 177,079,072 +218,500 9.37% 849,979,546
2017-02-14 2017-02-10 4.870 176,860,572 +1,791,000 9.35% 861,310,986
2017-02-13 2017-02-09 4.870 175,069,572 +246,000 9.26% 852,588,816
2017-02-10 2017-02-08 4.880 174,823,572 -136,500 9.25% 853,139,031
2017-02-09 2017-02-07 4.850 174,960,072 -714,500 9.25% 848,556,349
2017-02-08 2017-02-06 4.860 175,674,572 -110,000 9.29% 853,778,420
2017-02-07 2017-02-03 4.840 175,784,572 -319,040 9.30% 850,797,328
2017-02-06 2017-02-02 4.850 176,103,612 -1,115,260 9.31% 854,102,518
2017-02-03 2017-02-01 4.890 177,218,872 -62,056 9.37% 866,600,284
2017-02-02 2017-01-27 4.720 177,280,928 +4,500 9.38% 836,765,980
2017-02-01 2017-01-25 4.560 177,276,428 -430,040 9.38% 808,380,512
2017-01-26 2017-01-24 4.600 177,706,468 +1,315,500 9.40% 817,449,753
2017-01-25 2017-01-23 4.590 176,390,968 -220,224 9.33% 809,634,543
2017-01-24 2017-01-20 4.600 176,611,192 -490,050 9.34% 812,411,483
2017-01-23 2017-01-19 3.910 177,101,242 +5,736 9.37% 692,465,856
2017-01-19 2017-01-17 3.910 177,095,506 +240,691 9.37% 692,443,428
2017-01-18 2017-01-16 3.910 176,854,815 +7,000,000 9.35% 691,502,327
2017-01-17 2017-01-13 3.910 169,854,815 +1,065,808 8.98% 664,132,327
2017-01-16 2017-01-12 3.850 168,789,007 +194,000 8.93% 649,837,677
2017-01-13 2017-01-11 4.000 168,595,007 +50,472 8.92% 674,380,028
2017-01-12 2017-01-10 3.850 168,544,535 -1,055,256 8.91% 648,896,460
2017-01-11 2017-01-09 3.340 169,599,791 -14,549,500 8.97% 566,463,302
2017-01-10 2017-01-06 2.870 184,149,291 +1,000 9.74% 528,508,465
2016-12-29 2016-12-23 2.870 184,148,291 -208,500 9.74% 528,505,595
2016-12-22 2016-12-20 3.040 184,356,791 +422,500 9.75% 560,444,645
2016-12-21 2016-12-19 3.060 183,934,291 +184,672 9.73% 562,838,930
2016-12-20 2016-12-16 3.050 183,749,619 -492,153 9.72% 560,436,338
2016-12-19 2016-12-15 3.010 184,241,772 -217,000 9.75% 554,567,734
2016-12-16 2016-12-14 3.160 184,458,772 +170,483 9.76% 582,889,720
2016-12-15 2016-12-13 3.160 184,288,289 -348,755 9.75% 582,350,993
2016-12-14 2016-12-12 3.170 184,637,044 -48,000 9.77% 585,299,429
2016-12-13 2016-12-09 3.230 184,685,044 -268,306 9.77% 596,532,692
2016-12-12 2016-12-08 3.310 184,953,350 -38,632 9.78% 612,195,588
2016-12-09 2016-12-07 3.310 184,991,982 +312,500 9.78% 612,323,460
2016-12-08 2016-12-06 3.130 184,679,482 -16,770 9.77% 578,046,779
2016-12-07 2016-12-05 3.080 184,696,252 -187,500 9.77% 568,864,456
2016-12-06 2016-12-02 3.090 184,883,752 +17,000 9.78% 571,290,794
2016-12-05 2016-12-01 3.060 184,866,752 -252,000 9.78% 565,692,261
2016-12-02 2016-11-30 3.060 185,118,752 -47,000 9.79% 566,463,381
2016-12-01 2016-11-29 3.120 185,165,752 -78,306 9.79% 577,717,146
2016-11-30 2016-11-28 3.120 185,244,058 -15,500 9.80% 577,961,461
2016-11-29 2016-11-25 3.070 185,259,558 -61,000 9.80% 568,746,843
2016-11-28 2016-11-24 3.220 185,320,558 +204,500 9.80% 596,732,197
2016-11-25 2016-11-23 3.180 185,116,058 -4,500 9.79% 588,669,064
2016-11-24 2016-11-22 3.240 185,120,558 +252,822 9.79% 599,790,608
2016-11-23 2016-11-21 3.250 184,867,736 +401,563 9.78% 600,820,142
2016-11-22 2016-11-18 3.300 184,466,173 +1,157,000 9.76% 608,738,371
2016-11-21 2016-11-17 3.250 183,309,173 -221,182 9.70% 595,754,812
2016-11-18 2016-11-16 3.200 183,530,355 +827,695 9.71% 587,297,136
2016-11-17 2016-11-15 3.200 182,702,660 -272,000 9.66% 584,648,512
2016-11-16 2016-11-14 3.250 182,974,660 -102,500 9.68% 594,667,645
2016-11-15 2016-11-11 3.310 183,077,160 -18,513 9.68% 605,985,400
2016-11-14 2016-11-10 3.290 183,095,673 -312,000 9.68% 602,384,764
2016-11-11 2016-11-09 3.230 183,407,673 -163,500 9.70% 592,406,784
2016-11-10 2016-11-08 3.310 183,571,173 -379,500 9.71% 607,620,583
2016-11-09 2016-11-07 3.240 183,950,673 +565,500 9.73% 596,000,181
2016-11-08 2016-11-04 3.100 183,385,173 +474,000 9.70% 568,494,036
2016-11-07 2016-11-03 3.150 182,911,173 -592,500 9.67% 576,170,195
2016-11-04 2016-11-02 3.090 183,503,673 +120,975 9.71% 567,026,350
2016-11-03 2016-11-01 3.120 183,382,698 -82,107 9.70% 572,154,018
2016-11-02 2016-10-31 3.130 183,464,805 +86,347 9.70% 574,244,840
2016-11-01 2016-10-28 3.110 183,378,458 -233,153 9.70% 570,307,004
2016-10-31 2016-10-27 3.300 183,611,611 -74,500 9.71% 605,918,316
2016-10-28 2016-10-26 3.290 183,686,111 +215,607 9.72% 604,327,305
2016-10-27 2016-10-25 3.370 183,470,504 +2,069,000 9.70% 618,295,598
2016-10-26 2016-10-24 3.350 181,401,504 -12,394,500 9.60% 607,695,038
2016-10-25 2016-10-20 3.360 193,796,004 +1,778,500 10.25% 651,154,573
2016-10-24 2016-10-19 3.200 192,017,504 -16,570,200 10.16% 614,456,013
2016-10-20 2016-10-18 3.210 208,587,704 +182,000 11.03% 669,566,530
2016-10-19 2016-10-17 3.160 208,405,704 +495,319 11.02% 658,562,025
2016-10-18 2016-10-14 3.180 207,910,385 +120,572 11.00% 661,155,024
2016-10-17 2016-10-13 3.080 207,789,813 +319,250 10.99% 639,992,624
2016-10-14 2016-10-12 3.050 207,470,563 -250,000 10.97% 632,785,217
2016-10-13 2016-10-11 3.170 207,720,563 +186,500 10.99% 658,474,185
2016-10-12 2016-10-07 3.200 207,534,063 +58,500 10.98% 664,109,002
2016-10-11 2016-10-06 3.200 207,475,563 -97,100 10.97% 663,921,802
2016-10-07 2016-10-05 3.170 207,572,663 +23,447 10.98% 658,005,342
2016-10-06 2016-10-04 3.150 207,549,216 +28,500 10.98% 653,780,030
2016-10-05 2016-10-03 3.130 207,520,716 +51,600 10.98% 649,539,841
2016-10-04 2016-09-30 3.070 207,469,116 -15,500 10.97% 636,930,186
2016-10-03 2016-09-29 3.120 207,484,616 -618,734 10.97% 647,352,002
2016-09-30 2016-09-28 3.060 208,103,350 -505,516 11.01% 636,796,251
2016-09-29 2016-09-27 2.960 208,608,866 -565,700 11.03% 617,482,243
2016-09-28 2016-09-26 2.950 209,174,566 -76,500 11.06% 617,064,970
2016-09-27 2016-09-23 3.090 209,251,066 -242,000 11.07% 646,585,794
2016-09-26 2016-09-22 3.110 209,493,066 +19,500 11.08% 651,523,435
2016-09-23 2016-09-21 3.110 209,473,566 -245,000 11.08% 651,462,790
2016-09-22 2016-09-20 3.150 209,718,566 +54,232 11.09% 660,613,483
2016-09-21 2016-09-19 3.160 209,664,334 -5,100 11.09% 662,539,295
2016-09-20 2016-09-15 3.280 209,669,434 +479,526 11.09% 687,715,744
2016-09-19 2016-09-14 3.240 209,189,908 +40,269 11.06% 677,775,302
2016-09-15 2016-09-13 3.260 209,149,639 -385,209 11.06% 681,827,823
2016-09-14 2016-09-12 3.360 209,534,848 +53,592 11.08% 704,037,089
2016-09-13 2016-09-09 3.500 209,481,256 -1,041,500 11.08% 733,184,396
2016-09-12 2016-09-08 3.400 210,522,756 +39,004 11.14% 715,777,370
2016-09-09 2016-09-07 3.739 210,483,752 +383,500 11.13% 787,092,700
2016-09-08 2016-09-06 3.739 210,100,252 +5,568,298 11.11% 785,658,623
2016-09-07 2016-09-05 3.645 204,531,954 +73,033 11.33% 745,554,684
2016-09-06 2016-09-02 3.708 204,458,921 -785,230 11.33% 758,138,267
2016-09-05 2016-09-01 3.677 205,244,151 -467,275 11.37% 754,600,342
2016-09-02 2016-08-31 3.551 205,711,426 -16,707 11.40% 730,461,288
2016-09-01 2016-08-30 3.593 205,728,133 -17,184 11.40% 739,140,325
2016-08-31 2016-08-29 3.561 205,745,317 +109,311 11.40% 732,736,740
2016-08-30 2016-08-26 3.582 205,636,006 -239,149 11.39% 736,655,368
2016-08-29 2016-08-25 3.561 205,875,155 +495,578 11.41% 733,199,142
2016-08-26 2016-08-24 3.603 205,379,577 -430,182 11.38% 740,039,310
2016-08-25 2016-08-23 3.499 205,809,759 -475,147 11.40% 720,031,544
2016-08-24 2016-08-22 3.540 206,284,906 +150,363 11.43% 730,336,900
2016-08-23 2016-08-19 3.488 206,134,543 +328,826 11.42% 719,008,625
2016-08-22 2016-08-18 3.561 205,805,717 +484,376 11.40% 732,951,847
2016-08-19 2016-08-17 3.300 205,321,341 +106,066 11.38% 677,460,125
2016-08-18 2016-08-16 3.237 205,215,275 -1,624,877 11.37% 664,212,822
2016-08-17 2016-08-15 3.247 206,840,152 -459,013 11.46% 671,638,579
2016-08-16 2016-08-12 3.174 207,299,165 -1,200,614 11.49% 657,929,369
2016-08-15 2016-08-11 3.142 208,499,779 +103,869 11.55% 655,188,017
2016-08-12 2016-08-10 3.111 208,395,910 -5,184,501 11.55% 648,313,003
2016-08-11 2016-08-09 2.860 213,580,411 +15,657 11.83% 610,749,552
2016-08-10 2016-08-08 2.776 213,564,754 -1,857,725 11.83% 592,808,668
2016-08-09 2016-08-05 2.818 215,422,479 -246,309 11.94% 606,991,195
2016-08-08 2016-08-04 2.849 215,668,788 -2,401,037 11.95% 614,462,373
2016-08-05 2016-08-03 2.807 218,069,825 -1,517,475 12.08% 612,166,361
2016-08-04 2016-08-01 2.933 219,587,300 +1,843,691 12.17% 644,027,396
2016-08-03 2016-07-29 2.891 217,743,609 -1,120,993 12.06% 629,496,893
2016-08-01 2016-07-28 2.985 218,864,602 +148,931 12.13% 653,370,435
2016-07-29 2016-07-27 2.996 218,715,671 +82,625 12.12% 655,216,803
2016-07-28 2016-07-26 3.080 218,633,046 -117,904 12.11% 673,290,098
2016-07-27 2016-07-25 3.017 218,750,950 +126,973 12.12% 659,905,165
2016-07-26 2016-07-22 3.174 218,623,977 +47,734 12.11% 693,872,237
2016-07-25 2016-07-21 3.184 218,576,243 -57,758 12.11% 696,010,245
2016-07-22 2016-07-20 3.195 218,634,001 -639,377 12.11% 698,484,276
2016-07-21 2016-07-19 3.226 219,273,378 -252,514 12.15% 707,417,364
2016-07-20 2016-07-18 3.195 219,525,892 +82,103 12.16% 701,333,658
2016-07-19 2016-07-15 3.100 219,443,789 +128,508 12.16% 680,384,006
2016-07-18 2016-07-14 3.038 219,315,281 +187,965 12.15% 666,202,077
2016-07-15 2016-07-13 3.027 219,127,316 +116,471 12.14% 663,335,826
2016-07-14 2016-07-12 2.996 219,010,845 -76,167 12.13% 656,101,070
2016-07-13 2016-07-11 3.027 219,087,012 +371,735 12.14% 663,213,819
2016-07-12 2016-07-08 2.985 218,715,277 +89,654 12.12% 652,924,659
2016-07-11 2016-07-07 2.996 218,625,623 -73,511 12.11% 654,947,042
2016-07-08 2016-07-06 2.954 218,699,134 +479,730 12.12% 646,004,084
2016-07-07 2016-07-05 2.922 218,219,404 +127,451 12.09% 637,729,725
2016-07-06 2016-07-04 2.954 218,091,953 -501,210 12.08% 644,210,563
2016-07-05 2016-06-30 2.954 218,593,163 +177,094 12.11% 645,691,062
2016-07-04 2016-06-29 2.954 218,416,069 +94,514 12.10% 645,167,953
2016-06-30 2016-06-28 2.891 218,321,555 -212,418 12.10% 631,167,735
2016-06-29 2016-06-27 2.849 218,533,973 +1,490,266 12.11% 622,625,577
2016-06-28 2016-06-24 2.776 217,043,707 +16,707 12.03% 602,465,475
2016-06-27 2016-06-23 2.881 217,027,000 +37,710 12.02% 625,151,896
2016-06-24 2016-06-22 2.881 216,989,290 +6,377,390 12.02% 625,043,272
2016-06-23 2016-06-21 2.807 210,611,900 +482,594 11.67% 591,230,448
2016-06-22 2016-06-20 2.818 210,129,306 +30,073 11.64% 592,076,737
2016-06-21 2016-06-17 2.765 210,099,233 +345,119 11.64% 580,988,433
2016-06-20 2016-06-16 2.702 209,754,114 +942,276 11.62% 566,851,481
2016-06-17 2016-06-15 2.765 208,811,838 +152,273 11.57% 577,428,393
2016-06-16 2016-06-14 2.786 208,659,565 -857,540 11.56% 581,378,579
2016-06-15 2016-06-13 2.786 209,517,105 -14,320 11.61% 583,767,903
2016-06-14 2016-06-10 2.807 209,531,425 +1,418,664 11.61% 588,197,335
2016-06-13 2016-06-08 2.797 208,112,761 -30,853 11.53% 582,034,950
2016-06-10 2016-06-07 2.807 208,143,614 -568,516 11.53% 584,301,467
2016-06-08 2016-06-06 2.807 208,712,130 +235,330 11.56% 585,897,407
2016-06-07 2016-06-03 2.807 208,476,800 -15,275 11.55% 585,236,788
2016-06-06 2016-06-02 2.776 208,492,075 +643,459 11.55% 578,728,030
2016-06-03 2016-06-01 2.755 207,848,616 -81,626 11.52% 572,587,651
2016-06-02 2016-05-31 2.744 207,930,242 -1,660,678 11.52% 570,634,522
2016-05-30 2016-05-26 2.744 209,590,920 +16,230 11.61% 575,192,013
2016-05-27 2016-05-25 2.744 209,574,690 +80,194 11.61% 575,147,472
2016-05-25 2016-05-23 2.776 209,494,496 +3,698,199 11.61% 581,510,530
2016-05-24 2016-05-20 2.776 205,796,297 +40,574 11.40% 571,245,145
2016-05-23 2016-05-19 2.797 205,755,723 +62,697 11.40% 575,442,954
2016-05-20 2016-05-18 2.797 205,693,026 +107,402 11.40% 575,267,608
2016-05-19 2016-05-17 2.797 205,585,624 +134,492 11.39% 574,967,234
2016-05-17 2016-05-13 2.744 205,451,132 +5,250 11.38% 563,830,963
2016-05-16 2016-05-12 2.807 205,445,882 -412,902 11.38% 576,728,385
2016-05-13 2016-05-11 3.129 205,858,784 +131,270 11.41% 644,117,575
2016-05-12 2016-05-10 3.129 205,727,514 +11,874,750 11.40% 643,706,841
2016-05-11 2016-05-09 3.173 193,852,764 +121,066 11.42% 615,185,774
2016-05-10 2016-05-06 3.162 193,731,698 +764,545 11.41% 612,644,377
2016-05-09 2016-05-05 3.218 192,967,153 +286,605 11.37% 620,970,056
2016-05-06 2016-05-04 3.207 192,680,548 +646,161 11.35% 617,902,265
2016-05-05 2016-05-03 3.251 192,034,387 +239,785 11.31% 624,383,304
2016-05-04 2016-04-29 3.218 191,794,602 -89,358 11.30% 617,196,777
2016-05-03 2016-04-28 3.196 191,883,960 -3,672,840 11.30% 613,211,083
2016-04-29 2016-04-27 3.173 195,556,800 -823,800 11.52% 620,593,480
2016-04-28 2016-04-26 3.207 196,380,600 +815,447 11.57% 629,767,866
2016-04-27 2016-04-25 3.307 195,565,153 -5,783,205 11.52% 646,751,356
2016-04-26 2016-04-22 3.363 201,348,358 +110,912 11.86% 677,086,979
2016-04-25 2016-04-21 3.430 201,237,446 +527,168 11.85% 690,158,657
2016-04-22 2016-04-20 3.396 200,710,278 +93,848 11.82% 681,645,981
2016-04-21 2016-04-19 3.441 200,616,430 -49,394 11.82% 690,262,697
2016-04-20 2016-04-18 3.396 200,665,824 +1,960,479 11.82% 681,495,008
2016-04-19 2016-04-15 3.508 198,705,345 +1,983,437 11.70% 696,962,690
2016-04-18 2016-04-14 3.508 196,721,908 +31,596 11.59% 690,005,747
2016-04-15 2016-04-13 3.340 196,690,312 +64,661 11.58% 657,042,785
2016-04-14 2016-04-12 3.229 196,625,651 -163,449 11.58% 634,932,559
2016-04-13 2016-04-11 3.263 196,789,100 +388,864 11.59% 642,034,087
2016-04-12 2016-04-08 3.040 196,400,236 -18,410 11.57% 597,027,147
2016-04-11 2016-04-07 3.040 196,418,646 -657,913 11.57% 597,083,110
2016-04-08 2016-04-06 3.084 197,076,559 +712,569 11.61% 607,860,841
2016-04-07 2016-04-05 3.140 196,363,990 +96,093 11.57% 616,595,546
2016-04-06 2016-04-01 3.296 196,267,897 +735,075 11.56% 646,889,954
2016-04-05 2016-03-31 3.307 195,532,822 -206,107 11.52% 646,644,434
2016-04-01 2016-03-30 3.263 195,738,929 -402,785 11.53% 638,607,853
2016-03-31 2016-03-29 3.296 196,141,714 -389,763 11.55% 646,474,060
2016-03-30 2016-03-24 3.352 196,531,477 +361,312 11.58% 658,700,571
2016-03-29 2016-03-23 3.452 196,170,165 -533,005 11.55% 677,148,745
2016-03-24 2016-03-22 3.708 196,703,170 -3,012,579 11.59% 729,365,168
2016-03-23 2016-03-21 3.697 199,715,749 -293,669 11.76% 738,311,824
2016-03-22 2016-03-18 3.764 200,009,418 +148,182 11.78% 752,760,068
2016-03-21 2016-03-17 3.708 199,861,236 +45,802 11.77% 741,075,113
2016-03-18 2016-03-16 3.697 199,815,434 +85,765 11.77% 738,680,341
2016-03-17 2016-03-15 3.675 199,729,669 -4,939 11.76% 733,915,312
2016-03-16 2016-03-14 3.474 199,734,608 +2,681,801 11.76% 693,900,726
2016-03-15 2016-03-11 3.396 197,052,807 -39,964 11.61% 669,224,592
2016-03-14 2016-03-10 3.285 197,092,771 -1,200,272 11.61% 647,414,077
2016-03-11 2016-03-09 3.263 198,293,043 -66,903 11.68% 646,940,775
2016-03-10 2016-03-08 3.396 198,359,946 -571,157 11.68% 673,663,857
2016-03-09 2016-03-07 3.418 198,931,103 +252,395 11.72% 680,033,790
2016-03-08 2016-03-04 3.396 198,678,708 -1,213,808 11.70% 674,746,426
2016-03-07 2016-03-03 3.352 199,892,516 -166,408 11.77% 669,965,527
2016-03-04 2016-03-02 3.307 200,058,924 +148,631 11.78% 661,612,656
2016-03-03 2016-03-01 3.173 199,910,293 +125,959 11.77% 634,409,156
2016-03-02 2016-02-29 3.118 199,784,334 -91,154 11.77% 622,886,457
2016-03-01 2016-02-26 3.240 199,875,488 +18,171 11.77% 647,652,360
2016-02-29 2016-02-25 3.240 199,857,317 +124,673 11.77% 647,593,481
2016-02-26 2016-02-24 3.218 199,732,644 +138,012 11.76% 642,741,468
2016-02-25 2016-02-23 3.251 199,594,632 -315,223 11.76% 648,964,791
2016-02-24 2016-02-22 3.240 199,909,855 +82,395 11.77% 647,763,719
2016-02-23 2016-02-19 3.196 199,827,460 -202,515 11.77% 638,596,437
2016-02-22 2016-02-18 3.185 200,029,975 -644,462 11.78% 637,016,293
2016-02-19 2016-02-17 3.229 200,674,437 -66,458 11.82% 648,006,672
2016-02-18 2016-02-16 3.207 200,740,895 +115,693 11.82% 643,750,783
2016-02-17 2016-02-15 3.285 200,625,202 -588,685 11.82% 659,017,473
2016-02-16 2016-02-12 3.051 201,213,887 -27,840 11.85% 613,900,434
2016-02-15 2016-02-11 3.062 201,241,727 +2,245 11.85% 616,226,195
2016-02-12 2016-02-05 3.140 201,239,482 -270,319 11.85% 631,904,904
2016-02-11 2016-02-04 3.040 201,509,801 -115,728 11.87% 612,559,455
2016-02-05 2016-02-03 3.140 201,625,529 -61,069 11.88% 633,117,116
2016-02-04 2016-02-02 3.196 201,686,598 +99,067 11.88% 644,537,757
2016-02-03 2016-02-01 3.207 201,587,531 -330,939 11.87% 646,465,838
2016-02-02 2016-01-29 3.274 201,918,470 -212,843 11.89% 661,017,266
2016-02-01 2016-01-28 3.363 202,131,313 -453,077 11.91% 679,719,871
2016-01-29 2016-01-27 3.374 202,584,390 -222,721 11.93% 683,499,235
2016-01-28 2016-01-26 3.430 202,807,111 -565,907 11.94% 695,541,939
2016-01-27 2016-01-25 3.652 203,373,018 +789,404 11.98% 742,773,847
2016-01-26 2016-01-22 3.697 202,583,614 +621,465 11.93% 748,913,785
2016-01-25 2016-01-21 3.541 201,962,149 +494,388 11.90% 715,132,523
2016-01-22 2016-01-20 3.463 201,467,761 +201,168 11.87% 697,678,557
2016-01-21 2016-01-19 3.574 201,266,593 +90,256 11.85% 719,392,911
2016-01-20 2016-01-18 3.474 201,176,337 -172,429 11.85% 698,909,457
2016-01-19 2016-01-15 3.519 201,348,766 -124,832 11.86% 708,476,552
2016-01-18 2016-01-14 3.697 201,473,598 -16,615 11.87% 744,810,263
2016-01-15 2016-01-13 3.552 201,490,213 -278,401 11.87% 715,705,024
2016-01-14 2016-01-12 3.485 201,768,614 -134,711 11.88% 703,213,784
2016-01-13 2016-01-11 3.418 201,903,325 -26,044 11.89% 690,194,149
2016-01-12 2016-01-08 3.641 201,929,369 +2,640,328 11.89% 735,252,767
2016-01-11 2016-01-07 3.686 199,289,041 -306,691 11.74% 734,515,285
2016-01-08 2016-01-06 3.997 199,595,732 -286,934 11.76% 797,875,493
2016-01-07 2016-01-05 3.986 199,882,666 +737,031 11.77% 796,796,810
2016-01-06 2016-01-04 3.830 199,145,635 +2,245,626 11.73% 762,814,010
2016-01-05 2015-12-31 3.986 196,900,009 +202,515 11.60% 784,906,976
2016-01-04 2015-12-29 4.020 196,697,494 +8,082 11.58% 790,670,354
2015-12-30 2015-12-28 3.975 196,689,412 -20,206 11.58% 781,877,336
2015-12-29 2015-12-24 3.942 196,709,618 +288,281 11.59% 775,386,586
2015-12-28 2015-12-22 3.819 196,421,337 -795,691 11.57% 750,191,621
2015-12-23 2015-12-21 3.830 197,217,028 -385,273 11.86% 755,426,610
2015-12-22 2015-12-18 3.786 197,602,301 +86,664 11.88% 748,101,182
2015-12-21 2015-12-17 3.786 197,515,637 +496,633 11.88% 747,773,082
2015-12-18 2015-12-16 3.697 197,019,004 +371,802 11.85% 728,342,461
2015-12-17 2015-12-15 3.652 196,647,202 +135,608 11.83% 718,209,328
2015-12-16 2015-12-14 3.686 196,511,594 -572,071 11.82% 724,278,509
2015-12-15 2015-12-11 3.730 197,083,665 -1,774,308 11.85% 735,165,069
2015-12-14 2015-12-10 3.752 198,857,973 -1,243,828 11.96% 746,212,184
2015-12-11 2015-12-09 4.064 200,101,801 -496,579 12.03% 813,267,259
2015-12-10 2015-12-08 4.320 200,598,380 -1,121,173 12.06% 866,659,643
2015-12-09 2015-12-07 4.610 201,719,553 -882,354 12.13% 929,903,248
2015-12-08 2015-12-04 3.719 202,601,907 -719 12.18% 753,493,347
2015-12-07 2015-12-03 3.675 202,602,626 -47,149 12.18% 744,472,117
2015-12-04 2015-12-02 3.730 202,649,775 +129,323 12.19% 755,927,873
2015-12-03 2015-12-01 3.663 202,520,452 -19,129 12.18% 741,915,104
2015-12-02 2015-11-30 3.563 202,539,581 +123,035 12.18% 721,687,714
2015-12-01 2015-11-27 3.563 202,416,546 +12,124 12.17% 721,249,317
2015-11-30 2015-11-26 3.619 202,404,422 -6,137 12.17% 732,474,962
2015-11-27 2015-11-25 3.652 202,410,559 -714,415 12.17% 739,258,683
2015-11-26 2015-11-24 3.741 203,124,974 -66,188 12.22% 759,962,262
2015-11-25 2015-11-23 3.663 203,191,162 -696,903 12.22% 744,372,188
2015-11-24 2015-11-20 3.730 203,888,065 +23,799 12.26% 760,546,965
2015-11-23 2015-11-19 3.764 203,864,266 -8,981 12.26% 767,268,263
2015-11-20 2015-11-18 3.630 203,873,247 +47,598 12.26% 740,060,571
2015-11-19 2015-11-17 3.585 203,825,649 +1,347 12.26% 730,809,412
2015-11-18 2015-11-16 3.630 203,824,302 +1,598,461 12.26% 739,882,900
2015-11-17 2015-11-13 3.663 202,225,841 +1,457,569 12.16% 740,835,823
2015-11-16 2015-11-12 3.708 200,768,272 +945,219 12.07% 744,438,355
2015-11-13 2015-11-11 3.652 199,823,053 -4,490 12.02% 729,808,404
2015-11-12 2015-11-10 3.752 199,827,543 -31,882 12.02% 749,850,484
2015-11-11 2015-11-09 3.775 199,859,425 -42,838 12.02% 754,420,982
2015-11-10 2015-11-06 3.764 199,902,263 +555,398 12.02% 752,356,777
2015-11-09 2015-11-05 3.808 199,346,865 -948,163 11.99% 759,145,361
2015-11-06 2015-11-04 3.853 200,295,028 -892,984 12.05% 771,677,245
2015-11-05 2015-11-03 3.797 201,188,012 -1,788,174 12.10% 763,916,525
2015-11-04 2015-11-02 3.764 202,976,186 +696,453 12.21% 763,925,865
2015-11-03 2015-10-30 3.864 202,279,733 -219,129 12.16% 781,576,104
2015-11-02 2015-10-29 3.908 202,498,862 +52,931 12.18% 791,442,066
2015-10-30 2015-10-28 3.864 202,445,931 -62,203 12.17% 782,218,267
2015-10-29 2015-10-27 3.853 202,508,134 +192,568 12.18% 780,203,685
2015-10-28 2015-10-26 3.875 202,315,566 -144,589 12.17% 783,967,337
2015-10-27 2015-10-23 3.819 202,460,155 -363,719 12.18% 773,255,667
2015-10-26 2015-10-22 3.786 202,823,874 -153,697 12.20% 767,869,499
2015-10-23 2015-10-20 3.864 202,977,571 -14,375 12.21% 784,272,437
2015-10-22 2015-10-19 3.897 202,991,946 -772,200 12.21% 791,108,914
2015-10-20 2015-10-16 3.853 203,764,146 -1,711,429 12.25% 785,042,726
2015-10-19 2015-10-15 3.920 205,475,575 -296,453 12.36% 805,364,152
2015-10-16 2015-10-14 3.819 205,772,028 -19,758 12.37% 785,904,697
2015-10-15 2015-10-13 3.875 205,791,786 -250,112 12.38% 797,437,595
2015-10-14 2015-10-12 4.014 206,041,898 -1,243,469 12.39% 827,047,930
2015-10-13 2015-10-09 3.912 207,285,367 +3,785,860 12.47% 810,825,726
2015-10-12 2015-10-08 3.843 203,499,507 +2,634,761 12.50% 782,132,790
2015-10-09 2015-10-07 3.980 200,864,746 -378,417 12.34% 799,414,822
2015-10-08 2015-10-06 3.809 201,243,163 -704,069 12.36% 766,595,691
2015-10-07 2015-10-05 3.764 201,947,232 -1,442,196 12.40% 760,092,296
2015-10-06 2015-10-02 3.639 203,389,428 -2,178,401 12.49% 740,080,200
2015-10-05 2015-09-30 3.627 205,567,829 -2,072,368 12.62% 745,669,302
2015-10-02 2015-09-29 3.605 207,640,197 -2,689,287 12.75% 748,464,362
2015-09-30 2015-09-25 3.548 210,329,484 -1,708,286 12.92% 746,199,893
2015-09-29 2015-09-24 3.730 212,037,770 -1,145,541 13.02% 790,837,954
2015-09-25 2015-09-23 3.684 213,183,311 +160,730 13.09% 785,414,013
2015-09-24 2015-09-22 3.752 213,022,581 -5,257,740 13.08% 799,355,586
2015-09-23 2015-09-21 3.627 218,280,321 -863,157 13.41% 791,782,136
2015-09-22 2015-09-18 3.673 219,143,478 -1,334,012 13.46% 804,880,683
2015-09-21 2015-09-17 3.661 220,477,490 -1,066,531 13.54% 807,273,246
2015-09-18 2015-09-16 3.707 221,544,021 -878,187 13.61% 821,255,074
2015-09-17 2015-09-15 3.650 222,422,208 +77 13.66% 811,864,613
2015-09-16 2015-09-14 3.605 222,422,131 -64,198 13.66% 801,747,643
2015-09-15 2015-09-11 3.696 222,486,329 -667,221 13.66% 822,218,271
2015-09-14 2015-09-10 3.718 223,153,550 +591,139 13.70% 829,759,025
2015-09-11 2015-09-09 3.843 222,562,411 -880,907 13.67% 855,399,416
2015-09-10 2015-09-08 3.684 223,443,318 -705,286 13.72% 823,214,126
2015-09-09 2015-09-07 3.593 224,148,604 -372,028 13.77% 805,422,120
2015-09-08 2015-09-04 3.548 224,520,632 -358,107 13.79% 796,546,772
2015-09-07 2015-09-02 3.536 224,878,739 -1,225,868 13.81% 795,260,146
2015-09-04 2015-09-01 3.605 226,104,607 -705,795 13.89% 815,021,576
2015-09-02 2015-08-31 3.673 226,810,402 +275,700 13.93% 833,040,129
2015-09-01 2015-08-28 3.673 226,534,702 -2,468,275 13.91% 832,027,525
2015-08-31 2015-08-27 3.684 229,002,977 -163,398 14.06% 843,697,127
2015-08-28 2015-08-26 3.434 229,166,375 -2,916,054 14.07% 786,970,169
2015-08-27 2015-08-25 3.491 232,082,429 -3,218,701 14.25% 810,179,162
2015-08-26 2015-08-24 3.684 235,301,130 -3,793,846 14.45% 866,900,902
2015-08-25 2015-08-21 3.957 239,094,976 -2,115,900 14.68% 946,128,504
2015-08-24 2015-08-20 4.241 241,210,876 -1,662,556 14.81% 1,023,071,884
2015-08-21 2015-08-19 4.332 242,873,432 -1,349,920 14.92% 1,052,217,250
2015-08-20 2015-08-18 4.412 244,223,352 -967,282 15.00% 1,077,505,127
2015-08-19 2015-08-17 4.492 245,190,634 -2,272,422 15.06% 1,101,289,261
2015-08-18 2015-08-14 4.764 247,463,056 -2,106,686 15.20% 1,179,029,922
2015-08-17 2015-08-13 4.855 249,569,742 -2,052,250 15.33% 1,211,770,114
2015-08-14 2015-08-12 4.958 251,621,992 -2,589,332 15.45% 1,247,485,532
2015-08-13 2015-08-11 5.083 254,211,324 -672,766 15.61% 1,292,119,997
2015-08-12 2015-08-10 4.992 254,884,090 -3,066,202 15.65% 1,272,353,180
2015-08-11 2015-08-07 5.276 257,950,292 -1,893,975 15.84% 1,360,988,440
2015-08-10 2015-08-06 5.322 259,844,267 -378,832 15.96% 1,382,800,171
2015-08-07 2015-08-05 5.310 260,223,099 -379,413 15.98% 1,381,857,173
2015-08-06 2015-08-04 5.288 260,602,512 -303,908 16.00% 1,377,945,315
2015-08-05 2015-08-03 5.049 260,906,420 -880,251 16.02% 1,317,249,881
2015-08-04 2015-07-31 5.242 261,786,671 -297,309 16.08% 1,372,299,446
2015-08-03 2015-07-30 5.299 262,083,980 +574,705 16.10% 1,388,758,800
2015-07-31 2015-07-29 5.344 261,509,275 -690,789 16.06% 1,397,608,028
2015-07-30 2015-07-28 5.197 262,200,064 -1,711,804 16.10% 1,362,540,517
2015-07-29 2015-07-27 5.094 263,911,868 -508,748 16.21% 1,344,427,436
2015-07-28 2015-07-24 5.344 264,420,616 +206,225 16.24% 1,413,167,375
2015-07-27 2015-07-23 5.333 264,214,391 -221,798 16.23% 1,409,060,834
2015-07-24 2015-07-22 5.276 264,436,189 -2,323,005 16.24% 1,395,209,106
2015-07-23 2015-07-21 5.322 266,759,194 -1,693,987 16.38% 1,419,598,990
2015-07-22 2015-07-20 5.367 268,453,181 -1,457,104 16.49% 1,440,824,170
2015-07-21 2015-07-17 5.322 269,910,285 -882,901 16.58% 1,436,367,992
2015-07-20 2015-07-16 5.276 270,793,186 +125,559 16.63% 1,428,749,675
2015-07-17 2015-07-15 5.242 270,667,627 -417,552 16.62% 1,418,853,882
2015-07-16 2015-07-14 5.458 271,085,179 -410,252 16.65% 1,479,610,633
2015-07-15 2015-07-13 5.413 271,495,431 -259,550 16.67% 1,469,501,081
2015-07-14 2015-07-10 5.435 271,754,981 -307,926 16.69% 1,477,086,203
2015-07-13 2015-07-09 5.322 272,062,907 -2,075,446 16.71% 1,447,823,493
2015-07-10 2015-07-08 4.890 274,138,353 -80,908 16.84% 1,340,413,172
2015-07-09 2015-07-07 5.310 274,219,261 -307,447 16.84% 1,456,180,693
2015-07-08 2015-07-06 5.288 274,526,708 -329,170 16.86% 1,451,570,011
2015-07-07 2015-07-03 5.754 274,855,878 -3,744,158 16.88% 1,581,451,866
2015-07-06 2015-07-02 5.754 278,600,036 -366,426 17.11% 1,602,994,813
2015-07-03 2015-06-30 6.072 278,966,462 -1,291,469 17.13% 1,693,923,073
2015-07-02 2015-06-29 5.970 280,257,931 -1,941,334 17.21% 1,673,083,618
2015-06-30 2015-06-26 6.163 282,199,265 -1,603,634 17.33% 1,739,224,309
2015-06-29 2015-06-25 6.368 283,802,899 +1,319 17.43% 1,807,196,124
2015-06-26 2015-06-24 6.493 283,801,580 -73,432 17.43% 1,842,686,055
2015-06-25 2015-06-23 6.436 283,875,012 +9,234 17.43% 1,827,023,060
2015-06-24 2015-06-22 6.379 283,865,778 +46,170 17.43% 1,810,824,375
2015-06-23 2015-06-19 6.379 283,819,608 -106,851 17.43% 1,810,529,849
2015-06-22 2015-06-18 6.595 283,926,459 -734,321 17.44% 1,872,553,746
2015-06-19 2015-06-17 6.595 284,660,780 +332,863 17.48% 1,877,396,745
2015-06-18 2015-06-16 6.618 284,327,917 -136,751 17.46% 1,881,667,657
2015-06-17 2015-06-15 6.800 284,464,668 -33,418 17.47% 1,934,327,243
2015-06-16 2015-06-12 6.811 284,498,086 -13,631 17.47% 1,937,789,523
2015-06-15 2015-06-11 6.811 284,511,717 +59,124 17.47% 1,937,882,367
2015-06-12 2015-06-10 6.879 284,452,593 +13,191 17.47% 1,956,886,800
2015-06-11 2015-06-09 6.879 284,439,402 +100,255 17.47% 1,956,796,053
2015-06-10 2015-06-08 6.948 284,339,147 -178,659 17.46% 1,975,505,752
2015-06-09 2015-06-05 7.005 284,517,806 +162,694 17.47% 1,992,923,349
2015-06-08 2015-06-04 7.016 284,355,112 +463,457 17.46% 1,995,017,163
2015-06-05 2015-06-03 7.050 283,891,655 +432,239 17.43% 2,001,450,014
2015-06-04 2015-06-02 7.039 283,459,416 +48,368 17.41% 1,995,179,478
2015-06-03 2015-06-01 7.300 283,411,048 -692,988 17.41% 2,068,960,675
2015-06-02 2015-05-29 6.993 284,104,036 -786,207 17.45% 1,986,794,510
2015-06-01 2015-05-28 7.232 284,890,243 -17,150 17.50% 2,060,322,111
2015-05-29 2015-05-27 7.414 284,907,393 +1,513,589 17.50% 2,112,281,263
2015-05-28 2015-05-26 7.403 283,393,804 +151,715 17.40% 2,097,837,147
2015-05-27 2015-05-22 7.221 283,242,089 +582,180 17.39% 2,045,181,926
2015-05-26 2015-05-21 7.061 282,659,909 -157,844 17.36% 1,995,980,284
2015-05-22 2015-05-20 7.096 282,817,753 -515,783 17.37% 2,006,742,688
2015-05-21 2015-05-19 7.255 283,333,536 -227,332 17.40% 2,055,507,626
2015-05-20 2015-05-18 7.232 283,560,868 +369,852 17.41% 2,050,708,090
2015-05-19 2015-05-15 7.164 283,191,016 -487,642 17.39% 2,028,712,257
2015-05-18 2015-05-14 7.175 283,678,658 -1,933,557 17.42% 2,035,431,330
2015-05-15 2015-05-13 7.198 285,612,215 +1,130,594 17.54% 2,055,800,273
2015-05-14 2015-05-12 7.277 284,481,621 +377,143 17.47% 2,070,306,378
2015-05-13 2015-05-11 7.164 284,104,478 -85,744 17.45% 2,035,256,079
2015-05-12 2015-05-08 7.266 284,190,222 -464,830 17.45% 2,064,954,190
2015-05-11 2015-05-07 7.152 284,655,052 -294,341 17.48% 2,035,963,433
2015-05-08 2015-05-06 7.175 284,949,393 -1,241,876 17.50% 2,044,549,019
2015-05-07 2015-05-05 7.289 286,191,269 -958,135 17.58% 2,086,002,583
2015-05-06 2015-05-04 7.516 287,149,404 +123,424 17.63% 2,158,290,061
2015-05-05 2015-04-30 8.020 287,025,980 +74,751 17.63% 2,301,964,645
2015-05-04 2015-04-29 8.162 286,951,229 +8,235,068 17.62% 2,342,037,275
2015-04-30 2015-04-28 8.233 278,716,161 -42,755 17.78% 2,294,576,788
2015-04-29 2015-04-27 8.244 278,758,916 -562,584 17.78% 2,298,221,356
2015-04-28 2015-04-24 8.268 279,321,500 -7,284,073 17.82% 2,309,458,018
2015-04-27 2015-04-23 8.197 286,605,573 -3,520,700 18.65% 2,349,371,888
2015-04-24 2015-04-22 8.244 290,126,273 -3,651,902 18.87% 2,391,939,265
2015-04-23 2015-04-21 8.244 293,778,175 +592,215 19.11% 2,422,047,285
2015-04-22 2015-04-20 8.244 293,185,960 +99,479 19.07% 2,417,164,783
2015-04-21 2015-04-17 8.185 293,086,481 -143,503 19.07% 2,399,035,572
2015-04-20 2015-04-16 8.386 293,229,984 -257,782 19.08% 2,459,089,819
2015-04-17 2015-04-15 8.315 293,487,766 +10,846 19.09% 2,440,452,325
2015-04-16 2015-04-14 8.504 293,476,920 +2,233,728 19.09% 2,495,824,912
2015-04-15 2015-04-13 8.244 291,243,192 +1,491,162 18.95% 2,401,147,677
2015-04-14 2015-04-10 8.268 289,752,030 +533,755 18.85% 2,395,698,681
2015-04-13 2015-04-09 8.894 289,218,275 +473,265 18.82% 2,572,340,018
2015-04-10 2015-04-08 8.091 288,745,010 +1,115,008 18.78% 2,336,214,556
2015-04-09 2015-04-02 6.969 287,630,002 +1,746,471 18.71% 2,004,443,699
2015-04-08 2015-04-01 6.898 285,883,531 +153,607 18.60% 1,972,012,443
2015-04-02 2015-03-31 6.827 285,729,924 +911,224 18.59% 1,950,703,353
2015-04-01 2015-03-30 6.768 284,818,700 +719,926 18.53% 1,927,661,565
2015-03-31 2015-03-27 6.461 284,098,774 +27,092 18.48% 1,835,542,110
2015-03-30 2015-03-26 6.485 284,071,682 -1,769,874 18.48% 1,842,077,736
2015-03-27 2015-03-25 6.508 285,841,556 -4,234 18.60% 1,860,307,053
2015-03-26 2015-03-24 6.449 285,845,790 +33,051 18.60% 1,843,453,169
2015-03-25 2015-03-23 6.307 285,812,739 -313,252 18.59% 1,802,729,250
2015-03-24 2015-03-20 6.036 286,125,991 -869,486 18.61% 1,726,974,307
2015-03-23 2015-03-19 6.189 286,995,477 -231,130 18.67% 1,776,290,552
2015-03-20 2015-03-18 6.319 287,226,607 -164,669 18.69% 1,815,039,648
2015-03-19 2015-03-17 6.366 287,391,276 +644,723 18.70% 1,829,658,393
2015-03-18 2015-03-16 6.366 286,746,553 +56,170 18.65% 1,825,553,805
2015-03-17 2015-03-13 6.579 286,690,383 -173,981 18.65% 1,886,148,951
2015-03-16 2015-03-12 6.555 286,864,364 -13,970 18.66% 1,880,516,942
2015-03-13 2015-03-11 6.555 286,878,334 -631,584 18.66% 1,880,608,521
2015-03-12 2015-03-10 6.532 287,509,918 +800,486 18.70% 1,877,956,933
2015-03-11 2015-03-09 6.685 286,709,432 -215,949 18.65% 1,916,752,674
2015-03-10 2015-03-06 6.555 286,925,381 +24,976 18.67% 1,880,916,934
2015-03-09 2015-03-05 6.674 286,900,405 -35,135 18.66% 1,914,640,651
2015-03-06 2015-03-04 6.603 286,935,540 +39,368 18.67% 1,894,540,169
2015-03-05 2015-03-03 6.532 286,896,172 +386,485 18.66% 1,873,948,068
2015-03-04 2015-03-02 6.544 286,509,687 -350,462 18.64% 1,874,807,755
2015-03-03 2015-02-27 6.614 286,860,149 -73,511 18.66% 1,897,430,656
2015-03-02 2015-02-26 6.709 286,933,660 +1,459,818 18.67% 1,925,029,992
2015-02-27 2015-02-25 6.626 285,473,842 +1,449,850 18.57% 1,891,632,851
2015-02-26 2015-02-24 6.544 284,023,992 +76,196 18.48% 1,858,542,336
2015-02-25 2015-02-23 6.626 283,947,796 -371,669 18.47% 1,881,520,826
2015-02-24 2015-02-18 6.803 284,319,465 +234,109 18.50% 1,934,357,506
2015-02-23 2015-02-16 6.674 284,085,356 -1,102,487 18.48% 1,895,854,316
2015-02-17 2015-02-13 6.591 285,187,843 -1,550,176 18.55% 1,879,632,189
2015-02-16 2015-02-12 6.496 286,738,019 -151,546 18.65% 1,862,754,565
2015-02-13 2015-02-11 6.461 286,889,565 +1,162,843 18.66% 1,853,573,213
2015-02-12 2015-02-10 6.579 285,726,722 +225,627 18.59% 1,879,808,982
2015-02-11 2015-02-09 6.496 285,501,095 +21,470 18.57% 1,854,719,056
2015-02-10 2015-02-06 6.355 285,479,625 +97,828 18.57% 1,814,116,025
2015-02-09 2015-02-05 6.154 285,381,797 +138,537 18.57% 1,756,190,639
2015-02-06 2015-02-04 6.284 285,243,260 -227,743 18.56% 1,792,398,988
2015-02-05 2015-02-03 6.496 285,471,003 +396,477 18.57% 1,854,523,568
2015-02-04 2015-02-02 6.118 285,074,526 -102,019 18.55% 1,744,198,212
2015-02-03 2015-01-30 6.189 285,176,545 -24,306 18.55% 1,765,032,703
2015-02-02 2015-01-29 6.154 285,200,851 -724,665 18.55% 1,755,077,129
2015-01-30 2015-01-28 6.248 285,925,516 +1,086,132 18.60% 1,786,554,429
2015-01-29 2015-01-27 6.201 284,839,384 +44,902 18.53% 1,766,310,325
2015-01-28 2015-01-26 6.130 284,794,482 -776,781 18.53% 1,745,848,663
2015-01-27 2015-01-23 6.225 285,571,263 -1,898,517 18.54% 1,777,594,852
2015-01-26 2015-01-22 6.189 287,469,780 -1,852,992 18.66% 1,779,226,138
2015-01-23 2015-01-21 6.083 289,322,772 -1,007,302 18.78% 1,759,938,585
2015-01-22 2015-01-20 6.036 290,330,074 -1,140,493 18.84% 1,752,348,944
2015-01-21 2015-01-19 5.929 291,470,567 -482,229 18.92% 1,728,248,105
2015-01-20 2015-01-16 6.355 291,952,796 -860,584 18.95% 1,855,250,601
2015-01-19 2015-01-15 6.603 292,813,380 +105,405 19.01% 1,933,349,596
2015-01-16 2015-01-14 6.733 292,707,975 -982,172 19.00% 1,970,684,393
2015-01-15 2015-01-13 6.768 293,690,147 -19,889 19.06% 1,987,703,786
2015-01-14 2015-01-12 6.638 293,710,036 -635,747 19.06% 1,949,677,449
2015-01-13 2015-01-09 6.933 294,345,783 -191,761 19.11% 2,040,814,756
2015-01-12 2015-01-08 6.992 294,537,544 +9,736 19.12% 2,059,539,066
2015-01-09 2015-01-07 6.898 294,527,808 +309,770 19.12% 2,031,640,299
2015-01-08 2015-01-06 7.028 294,218,038 +432,626 19.10% 2,067,730,468
2015-01-07 2015-01-05 6.792 293,785,412 -105,891 19.07% 1,995,288,677
2015-01-06 2015-01-02 7.040 293,891,303 +519,406 19.08% 2,068,905,530
2015-01-05 2014-12-31 6.437 293,371,897 -945,869 19.04% 1,888,524,737
2015-01-02 2014-12-29 6.024 294,317,766 -1,294,244 19.10% 1,772,941,153
2014-12-30 2014-12-24 5.918 295,612,010 -5,485,723 19.19% 1,749,312,771
2014-12-29 2014-12-22 6.071 301,097,733 +1,202,659 19.54% 1,828,008,753
2014-12-23 2014-12-19 6.083 299,895,074 -1,953,671 19.47% 1,824,249,465
2014-12-22 2014-12-18 6.024 301,848,745 -1,533,665 19.59% 1,818,307,027
2014-12-19 2014-12-17 6.095 303,382,410 -821,175 19.69% 1,849,046,210
2014-12-18 2014-12-16 6.118 304,203,585 -1,187,039 19.75% 1,861,237,328
2014-12-17 2014-12-15 6.166 305,390,624 +60,202 19.82% 1,882,928,672
2014-12-16 2014-12-12 6.213 305,330,422 +63,143 19.82% 1,896,983,216
2014-12-15 2014-12-11 6.201 305,267,279 +547,725 19.81% 1,892,985,230
2014-12-12 2014-12-10 6.154 304,719,554 +198,624 19.78% 1,875,191,880
2014-12-11 2014-12-09 6.095 304,520,930 +42,331 19.77% 1,855,985,229
2014-12-10 2014-12-08 6.296 304,478,599 +589,842 19.68% 1,916,865,531
2014-12-09 2014-12-05 6.130 303,888,757 -1,080,286 19.64% 1,862,900,490
2014-12-08 2014-12-04 6.213 304,969,043 +384,236 19.71% 1,894,738,010
2014-12-05 2014-12-03 6.272 304,584,807 +479,642 19.69% 1,910,338,921
2014-12-04 2014-12-02 6.284 304,105,165 -331,657 19.66% 1,910,922,592
2014-12-03 2014-12-01 6.414 304,436,822 +843,636 19.68% 1,952,561,293
2014-12-02 2014-11-28 6.910 303,593,186 +1,750,711 19.62% 2,097,758,803
2014-12-01 2014-11-27 6.933 301,842,475 +3,617,385 19.51% 2,092,792,262
2014-11-28 2014-11-26 7.099 298,225,090 -1,676,661 19.28% 2,117,026,609
2014-11-27 2014-11-25 7.382 299,901,751 -20,288,152 19.38% 2,213,944,273
2014-11-26 2014-11-24 7.004 320,189,903 +397,483 20.70% 2,242,693,851
2014-11-25 2014-11-21 6.744 319,792,420 +667,750 20.67% 2,156,810,257
2014-11-24 2014-11-20 6.827 319,124,670 -328,380 20.63% 2,178,692,225
2014-11-21 2014-11-19 6.910 319,453,050 +945,449 20.65% 2,207,346,801
2014-11-20 2014-11-18 7.158 318,507,601 +3,118,588 20.59% 2,279,817,545
2014-11-19 2014-11-17 7.311 315,389,013 -2,854,898 20.39% 2,305,923,394
2014-11-18 2014-11-14 7.288 318,243,911 -530,835 20.57% 2,319,278,667
2014-11-17 2014-11-13 7.276 318,774,746 -940,490 20.60% 2,319,382,024
2014-11-14 2014-11-12 6.957 319,715,236 -1,434,610 20.66% 2,224,263,802
2014-11-13 2014-11-11 6.815 321,149,846 -1,835,912 20.76% 2,188,724,995
2014-11-12 2014-11-10 6.851 322,985,758 -183,508 20.88% 2,212,682,151
2014-11-11 2014-11-07 7.016 323,169,266 -178,922 20.89% 2,267,379,226
2014-11-10 2014-11-06 6.851 323,348,188 +869,063 20.90% 2,215,165,054
2014-11-07 2014-11-05 6.992 322,479,125 -187,556 20.84% 2,254,919,176
2014-11-06 2014-11-04 7.111 322,666,681 +49,659 20.86% 2,294,342,656
2014-11-05 2014-11-03 7.052 322,617,022 -2,527,183 20.85% 2,274,936,483
2014-11-04 2014-10-31 7.170 325,144,205 +1,461,824 21.02% 2,331,161,573
2014-11-03 2014-10-30 6.827 323,682,381 -2,928,908 20.92% 2,209,808,119
2014-10-31 2014-10-29 7.111 326,611,289 -94,275 21.11% 2,322,391,051
2014-10-30 2014-10-28 7.099 326,705,564 -3,458,501 21.12% 2,319,202,493
2014-10-29 2014-10-27 7.406 330,164,065 +707,303 21.34% 2,445,147,206
2014-10-28 2014-10-24 7.701 329,456,762 +1,164,610 21.27% 2,537,194,071
2014-10-27 2014-10-23 7.701 328,292,152 -213,488 21.20% 2,528,225,241
2014-10-24 2014-10-22 7.737 328,505,640 +114,615 21.21% 2,541,509,846
2014-10-23 2014-10-21 7.583 328,391,025 -456,413 21.20% 2,490,198,537
2014-10-22 2014-10-20 7.559 328,847,438 +649,364 21.23% 2,485,891,120
2014-10-21 2014-10-17 7.512 328,198,074 +358,123 21.19% 2,465,476,175
2014-10-20 2014-10-16 7.630 327,839,951 -564,192 21.17% 2,501,508,947
2014-10-17 2014-10-15 7.748 328,404,143 -345,424 21.20% 2,544,603,576
2014-10-16 2014-10-14 7.831 328,749,567 -292,878 21.23% 2,574,461,398
2014-10-15 2014-10-13 7.796 329,042,445 +460,388 21.24% 2,565,095,422
2014-10-14 2014-10-10 7.748 328,582,057 -395,279 21.21% 2,545,982,123
2014-10-13 2014-10-09 7.996 328,977,336 -604,492 21.24% 2,630,645,422
2014-10-10 2014-10-08 7.949 329,581,828 -3,189,585 21.28% 2,619,907,685
2014-10-09 2014-10-07 8.126 332,771,413 -3,548,260 21.49% 2,704,220,591
2014-10-08 2014-10-06 8.256 336,319,673 -1,013,228 21.71% 2,776,752,133
2014-10-07 2014-10-03 8.185 337,332,901 -1,460,506 21.78% 2,761,211,047
2014-10-06 2014-09-30 8.670 338,793,407 +21,166 21.87% 2,937,234,878
2014-10-03 2014-09-29 8.894 338,772,241 -355,160 21.87% 3,013,078,591
2014-09-30 2014-09-26 9.048 339,127,401 -54,608 21.90% 3,068,310,580
2014-09-29 2014-09-25 9.119 339,182,009 -76,196 21.90% 3,092,842,289
2014-09-26 2014-09-24 9.012 339,258,205 -87,518 21.90% 3,057,472,533
2014-09-25 2014-09-23 9.237 339,345,723 -298,859 21.91% 3,134,417,182
2014-09-24 2014-09-22 9.130 339,644,582 +206,577 21.93% 3,101,072,012
2014-09-23 2014-09-19 9.225 339,438,005 -181,178 21.92% 3,131,260,262
2014-09-22 2014-09-18 9.225 339,619,183 +55,454 21.93% 3,132,931,599
2014-09-19 2014-09-17 9.331 339,563,729 -208,271 21.92% 3,168,517,075
2014-09-18 2014-09-16 9.449 339,772,000 -148,583 21.94% 3,210,592,893
2014-09-17 2014-09-15 9.520 339,920,583 +9,313 21.95% 3,236,086,868
2014-09-16 2014-09-12 9.508 339,911,270 -162,976 21.95% 3,231,983,321
2014-09-15 2014-09-11 9.426 340,074,246 +28,363 21.96% 3,205,415,270
2014-09-12 2014-09-10 9.839 340,045,883 -176,099 21.95% 3,345,724,595
2014-09-11 2014-09-08 9.886 340,221,982 -127,417 21.97% 3,363,531,464
2014-09-10 2014-09-05 9.910 340,349,399 -162,130 21.97% 3,372,831,267
2014-09-08 2014-09-04 9.886 340,511,529 +342,182 21.98% 3,366,394,008
2014-09-05 2014-09-03 9.886 340,169,347 +259,068 21.96% 3,363,011,100
2014-09-04 2014-09-02 9.626 339,910,279 +14,392 21.95% 3,272,122,643
2014-09-03 2014-09-01 9.804 339,895,887 +860,546 21.95% 3,332,204,665
2014-09-02 2014-08-29 9.792 339,035,341 +1,345,715 21.89% 3,319,763,673
2014-09-01 2014-08-28 9.497 337,689,626 +59,687 21.80% 3,206,870,586
2014-08-29 2014-08-27 9.343 337,629,939 -7,196 21.80% 3,154,460,548
2014-08-28 2014-08-26 9.508 337,637,135 +167,886 21.80% 3,210,360,130
2014-08-27 2014-08-25 9.532 337,469,249 +28,811 21.79% 3,216,735,901
2014-08-26 2014-08-22 9.461 337,440,438 +1,544,417 21.79% 3,192,547,066
2014-08-25 2014-08-21 9.426 335,896,021 +92,291 21.69% 3,166,032,852
2014-08-22 2014-08-20 9.390 335,803,730 +188,375 21.68% 3,153,263,842
2014-08-21 2014-08-19 9.308 335,615,355 -661,216 21.67% 3,123,745,951
2014-08-20 2014-08-18 9.449 336,276,571 -38,098 21.71% 3,177,563,686
2014-08-19 2014-08-15 9.497 336,314,669 -136,559 21.71% 3,193,813,302
2014-08-18 2014-08-14 9.626 336,451,228 -253,141 21.72% 3,238,824,329
2014-08-15 2014-08-13 9.685 336,704,369 -348,811 21.74% 3,261,146,211
2014-08-14 2014-08-12 9.567 337,053,180 +197,834 21.76% 3,224,713,340
2014-08-13 2014-08-11 9.473 336,855,346 +86,356 21.75% 3,190,990,262
2014-08-12 2014-08-08 9.355 336,768,990 -185,835 21.74% 3,150,394,513
2014-08-11 2014-08-07 9.603 336,954,825 -452,099 21.76% 3,235,712,239
2014-08-08 2014-08-06 9.497 337,406,924 +816,593 21.78% 3,204,185,905
2014-08-07 2014-08-05 9.567 336,590,331 +335,428 21.73% 3,220,285,091
2014-08-06 2014-08-04 9.792 336,254,903 -126,645 21.71% 3,292,538,201
2014-08-05 2014-08-01 9.851 336,381,548 -221,140 21.72% 3,313,644,256
2014-08-04 2014-07-31 10.028 336,602,688 -401,133 21.73% 3,375,459,771
2014-08-01 2014-07-30 9.993 337,003,821 +180,292 21.76% 3,367,540,709
2014-07-31 2014-07-29 10.111 336,823,529 +267,445 21.75% 3,405,523,275
2014-07-30 2014-07-28 10.158 336,556,084 +93,667 21.73% 3,418,720,242
2014-07-29 2014-07-25 10.170 336,462,417 +13,123 21.72% 3,421,742,927
2014-07-28 2014-07-24 10.146 336,449,294 +538,834 21.72% 3,413,661,480
2014-07-25 2014-07-23 10.040 335,910,460 +911,313 21.69% 3,372,485,722
2014-07-24 2014-07-22 9.993 334,999,147 +139,186 21.63% 3,347,508,825
2014-07-23 2014-07-21 9.957 334,859,961 +55,877 21.62% 3,334,252,330
2014-07-22 2014-07-18 10.040 334,804,084 -14,223 21.62% 3,361,377,890
2014-07-21 2014-07-17 10.146 334,818,307 +668,836 21.62% 3,397,113,258
2014-07-18 2014-07-16 9.922 334,149,471 +357,446 21.57% 3,315,337,381
2014-07-17 2014-07-15 9.886 333,792,025 +72,302 21.55% 3,299,963,077
2014-07-16 2014-07-14 9.922 333,719,723 +49,104 21.55% 3,311,073,541
2014-07-15 2014-07-11 9.910 333,670,619 -634,644 21.54% 3,306,645,171
2014-07-14 2014-07-10 9.863 334,305,263 +16,340 21.58% 3,297,139,753
2014-07-11 2014-07-09 9.874 334,288,923 +1,056,489 21.58% 3,300,927,075
2014-07-10 2014-07-08 9.981 333,232,434 +287,430 21.51% 3,325,918,789
2014-07-09 2014-07-07 9.863 332,945,004 +107,098 21.50% 3,283,723,979
2014-07-08 2014-07-04 9.886 332,837,906 +343,331 21.49% 3,290,530,385
2014-07-07 2014-07-03 9.934 332,494,575 +12,446 21.47% 3,302,845,250
2014-07-04 2014-07-02 9.945 332,482,129 +719,633 21.47% 3,306,648,753
2014-07-03 2014-06-30 9.934 331,762,496 -284,890 21.42% 3,295,573,120
2014-07-02 2014-06-27 9.886 332,047,386 -30,479 21.44% 3,282,715,079
2014-06-30 2014-06-26 9.945 332,077,865 +431,313 21.44% 3,302,628,209
2014-06-27 2014-06-25 9.993 331,646,552 +728,118 21.41% 3,314,007,721
2014-06-26 2014-06-24 9.981 330,918,434 -184,255 21.37% 3,302,823,270
2014-06-25 2014-06-23 9.886 331,102,689 +102,298 21.38% 3,273,375,535
2014-06-24 2014-06-20 10.028 331,000,391 -22,332 21.37% 3,319,279,803
2014-06-23 2014-06-19 10.052 331,022,723 -150,192 21.37% 3,327,323,546
2014-06-20 2014-06-18 9.981 331,172,915 -87,202 21.38% 3,305,363,188
2014-06-19 2014-06-17 10.063 331,260,117 -30,479 21.39% 3,333,622,449
2014-06-18 2014-06-16 10.028 331,290,596 -1,473,809 21.39% 3,322,189,986
2014-06-17 2014-06-13 10.099 332,764,405 +25,355 21.48% 3,360,552,200
2014-06-16 2014-06-12 10.028 332,739,050 -263,386 21.48% 3,336,715,117
2014-06-13 2014-06-11 10.134 333,002,436 +250,602 21.50% 3,374,755,896
2014-06-12 2014-06-10 10.040 332,751,834 +283,789 21.48% 3,340,773,637
2014-06-11 2014-06-09 10.016 332,468,045 -296,657 21.47% 3,330,070,503
2014-06-10 2014-06-06 10.158 332,764,702 +214,530 21.48% 3,380,207,569
2014-06-09 2014-06-05 10.040 332,550,172 +199,106 21.47% 3,338,748,984
2014-06-06 2014-06-04 9.768 332,351,066 +229,859 21.46% 3,246,461,463
2014-06-05 2014-06-03 9.969 332,121,207 -63,870 21.44% 3,310,905,007
2014-06-04 2014-05-30 10.016 332,185,077 -5,107 21.45% 3,327,236,235
2014-06-03 2014-05-29 9.945 332,190,184 -452,523 21.45% 3,303,745,260
2014-05-30 2014-05-28 9.685 332,642,707 -125,724 21.48% 3,221,807,031
2014-05-29 2014-05-27 9.697 332,768,431 +36,829 21.48% 3,226,955,248
2014-05-28 2014-05-26 9.685 332,731,602 +76,619 21.48% 3,222,668,023
2014-05-27 2014-05-23 9.461 332,654,983 +77,780 21.48% 3,147,271,549
2014-05-26 2014-05-22 9.437 332,577,203 +9,736 21.47% 3,138,679,149
2014-05-23 2014-05-21 9.355 332,567,467 +3,041,904 21.47% 3,111,090,256
2014-05-22 2014-05-20 9.437 329,525,563 +121,491 21.28% 3,109,879,463
2014-05-21 2014-05-19 9.497 329,404,072 +406,212 21.27% 3,128,186,796
2014-05-20 2014-05-16 9.508 328,997,860 +25,113 21.24% 3,128,215,185
2014-05-19 2014-05-15 9.449 328,972,747 +223,086 21.24% 3,108,547,977
2014-05-16 2014-05-14 9.437 328,749,661 +515,173 21.23% 3,102,556,931
2014-05-15 2014-05-13 9.426 328,234,488 -508,030 21.19% 3,093,818,049
2014-05-14 2014-05-12 9.689 328,742,518 +973,199 21.23% 3,185,323,459
2014-05-13 2014-05-09 9.714 327,769,319 +9,393,093 21.16% 3,183,863,348
2014-05-12 2014-05-08 9.568 318,376,226 +1,722,990 21.16% 3,046,173,980
2014-05-09 2014-05-07 9.568 316,653,236 -149,045 21.04% 3,029,688,681
2014-05-08 2014-05-05 9.738 316,802,281 +209,019 21.05% 3,085,035,439
2014-05-07 2014-05-02 9.714 316,593,262 +788,717 21.04% 3,075,302,125
2014-05-05 2014-04-30 9.519 315,804,545 +180,549 20.99% 3,006,211,137
2014-05-02 2014-04-29 9.531 315,623,996 +159,062 20.97% 3,008,329,608
2014-04-30 2014-04-28 9.349 315,464,934 +190,836 20.96% 2,949,285,209
2014-04-29 2014-04-25 9.276 315,274,098 +2,012 20.95% 2,924,503,673
2014-04-28 2014-04-24 9.726 315,272,086 +655,569 20.95% 3,066,301,452
2014-04-25 2014-04-23 9.580 314,616,517 +1,154,126 20.91% 3,014,026,578
2014-04-24 2014-04-22 9.726 313,462,391 +972,268 20.83% 3,048,700,558
2014-04-23 2014-04-17 9.726 312,490,123 +1,238,305 20.77% 3,039,244,387
2014-04-22 2014-04-16 9.920 311,251,818 +1,106,326 20.68% 3,087,744,785
2014-04-17 2014-04-15 9.702 310,145,492 +1,740,808 20.61% 3,008,899,664
2014-04-16 2014-04-14 9.787 308,404,684 +2,087,623 20.49% 3,018,256,796
2014-04-15 2014-04-11 9.604 306,317,061 +342,180 20.36% 2,941,965,795
2014-04-14 2014-04-10 9.726 305,974,881 -113,895 20.33% 2,975,877,864
2014-04-11 2014-04-09 9.677 306,088,776 +180,759 20.34% 2,962,100,666
2014-04-10 2014-04-08 9.519 305,908,017 +151,083 20.33% 2,912,003,967
2014-04-09 2014-04-07 9.677 305,756,934 +493,104 20.32% 2,958,889,345
2014-04-08 2014-04-04 9.544 305,263,830 +44,418 20.29% 2,913,294,218
2014-04-07 2014-04-03 9.896 305,219,412 +136,859 20.28% 3,020,479,535
2014-04-04 2014-04-02 9.398 305,082,553 +701,005 20.27% 2,867,056,208
2014-04-03 2014-04-01 8.924 304,381,548 +42,292 20.23% 2,716,149,827
2014-04-02 2014-03-31 8.996 304,339,256 +680,807 20.22% 2,737,972,209
2014-04-01 2014-03-28 8.607 303,658,449 +1,596,006 20.18% 2,613,713,425
2014-03-31 2014-03-27 8.437 302,062,443 -3,763,564 20.07% 2,548,563,990
2014-03-28 2014-03-26 8.352 305,826,007 -1,749,689 20.32% 2,554,291,704
2014-03-27 2014-03-25 8.255 307,575,696 -961,570 20.44% 2,538,990,823
2014-03-26 2014-03-24 8.097 308,537,266 -1,095,346 20.50% 2,498,165,448
2014-03-25 2014-03-21 8.085 309,632,612 +47,996,411 20.58% 2,503,269,933
2014-03-24 2014-03-20 8.048 261,636,201 -405,099 17.39% 2,105,693,543
2014-03-21 2014-03-19 8.097 262,041,300 -712,184 17.41% 2,121,696,773
2014-03-20 2014-03-18 7.987 262,753,484 +582,373 17.46% 2,098,713,684
2014-03-19 2014-03-17 7.841 262,171,111 +146,413 17.42% 2,055,814,337
2014-03-18 2014-03-14 8.024 262,024,698 +37,015 17.41% 2,102,449,176
2014-03-17 2014-03-13 8.036 261,987,683 -2,040,080 17.41% 2,105,337,252
2014-03-14 2014-03-12 8.060 264,027,763 -1,118,417 17.55% 2,128,151,129
2014-03-13 2014-03-11 8.024 265,146,180 -115,979 17.62% 2,127,495,506
2014-03-12 2014-03-10 8.085 265,262,159 -905,624 17.63% 2,144,550,546
2014-03-11 2014-03-07 8.352 266,167,783 -390,710 17.69% 2,223,061,952
2014-03-10 2014-03-06 8.182 266,558,493 -934,413 17.71% 2,180,956,131
2014-03-07 2014-03-05 8.267 267,492,906 -70,739 17.78% 2,211,365,465
2014-03-06 2014-03-04 8.206 267,563,645 -1,520,889 17.78% 2,195,685,925
2014-03-05 2014-03-03 8.243 269,084,534 +563,869 17.88% 2,217,980,747
2014-03-04 2014-02-28 8.449 268,520,665 -533,357 17.84% 2,268,829,498
2014-03-03 2014-02-27 8.182 269,054,022 -166,603 17.88% 2,201,374,311
2014-02-28 2014-02-26 8.243 269,220,625 -232,183 17.89% 2,219,102,504
2014-02-27 2014-02-25 8.474 269,452,808 -75,674 17.91% 2,283,257,187
2014-02-26 2014-02-24 8.243 269,528,482 -316,680 17.91% 2,221,640,074
2014-02-25 2014-02-21 8.401 269,845,162 +346,607 17.93% 2,266,898,238
2014-02-24 2014-02-20 8.559 269,498,555 +124,359 17.91% 2,306,579,572
2014-02-21 2014-02-19 8.729 269,374,196 -175,614 17.90% 2,351,363,524
2014-02-20 2014-02-18 8.644 269,549,810 -76,908 17.91% 2,329,957,354
2014-02-19 2014-02-17 8.620 269,626,718 -56,756 17.92% 2,324,066,239
2014-02-18 2014-02-14 8.778 269,683,474 +1,715,023 17.92% 2,367,177,766
2014-02-17 2014-02-13 8.778 267,968,451 +36,192 17.81% 2,352,123,954
2014-02-14 2014-02-12 8.814 267,932,259 +203,992 17.81% 2,361,578,323
2014-02-13 2014-02-11 8.680 267,728,267 +176,517 17.79% 2,323,976,756
2014-02-12 2014-02-10 8.547 267,551,750 -238,448 17.78% 2,286,664,568
2014-02-11 2014-02-07 8.097 267,790,198 +2,077,342 17.80% 2,168,244,467
2014-02-10 2014-02-06 8.206 265,712,856 +1,289,754 17.66% 2,180,497,945
2014-02-07 2014-02-05 8.218 264,423,102 +517,382 17.57% 2,173,128,628
2014-02-06 2014-02-04 7.987 263,905,720 -1,393,806 17.54% 2,107,917,039
2014-02-05 2014-01-30 8.316 265,299,526 -556,414 17.63% 2,206,134,149
2014-02-04 2014-01-28 8.437 265,855,940 +741,579 17.67% 2,243,082,153
2014-01-29 2014-01-27 8.376 265,114,361 -654,835 17.62% 2,220,709,840
2014-01-28 2014-01-24 9.021 265,769,196 +21,798 17.66% 2,397,440,785
2014-01-27 2014-01-23 9.215 265,747,398 +648,578 17.66% 2,448,936,747
2014-01-24 2014-01-22 9.385 265,098,820 +44,006 17.62% 2,488,080,550
2014-01-23 2014-01-21 9.288 265,054,814 +476,455 17.61% 2,461,888,595
2014-01-22 2014-01-20 9.057 264,578,359 +127,716 17.58% 2,396,348,252
2014-01-21 2014-01-17 9.167 264,450,643 -15,208 17.57% 2,424,126,697
2014-01-20 2014-01-16 9.130 264,465,851 -129,551 17.57% 2,414,620,483
2014-01-17 2014-01-15 9.215 264,595,402 +84,293 17.58% 2,438,320,781
2014-01-16 2014-01-14 9.057 264,511,109 -550,044 17.58% 2,395,739,153
2014-01-15 2014-01-13 9.337 265,061,153 +498,123 17.61% 2,474,837,250
2014-01-14 2014-01-10 9.337 264,563,030 +89,247 17.58% 2,470,186,348
2014-01-13 2014-01-09 9.458 264,473,783 -398,936 17.58% 2,501,506,097
2014-01-10 2014-01-08 9.653 264,872,719 -70,739 17.60% 2,556,801,860
2014-01-09 2014-01-07 9.823 264,943,458 +572,082 17.61% 2,602,578,888
2014-01-08 2014-01-06 9.762 264,371,376 -26,733 17.57% 2,580,888,949
2014-01-07 2014-01-03 9.945 264,398,109 -566,529 17.57% 2,629,365,679
2014-01-06 2014-01-02 9.945 264,964,638 -44,006 17.61% 2,634,999,652
2014-01-03 2013-12-31 9.872 265,008,644 +148,117 17.61% 2,616,106,444
2014-01-02 2013-12-27 9.884 264,860,527 +280 17.60% 2,617,864,271
2013-12-30 2013-12-24 9.750 264,860,247 -778,294 17.60% 2,582,441,483
2013-12-27 2013-12-20 9.726 265,638,541 -701,502 17.65% 2,583,571,081
2013-12-23 2013-12-19 9.483 266,340,043 -730,541 17.70% 2,525,633,966
2013-12-20 2013-12-18 9.422 267,070,584 -399,758 17.75% 2,516,327,130
2013-12-19 2013-12-17 9.629 267,470,342 -364,746 17.77% 2,575,373,105
2013-12-18 2013-12-16 9.641 267,835,088 -135,678 17.80% 2,582,141,277
2013-12-17 2013-12-13 9.677 267,970,766 -249,643 17.81% 2,593,222,773
2013-12-16 2013-12-12 9.738 268,220,409 -6,616,404 17.82% 2,611,942,896
2013-12-13 2013-12-11 9.847 274,836,813 +285,885 18.26% 2,706,445,363
2013-12-12 2013-12-10 9.799 274,550,928 -150,193 18.25% 2,690,278,861
2013-12-11 2013-12-09 9.920 274,701,121 -67,712 18.26% 2,725,146,986
2013-12-10 2013-12-06 9.908 274,768,833 -319,014 18.26% 2,722,478,253
2013-12-09 2013-12-05 10.054 275,087,847 +7,508,944 18.28% 2,765,771,233
2013-12-06 2013-12-04 10.127 267,578,903 -553,352 17.78% 2,709,793,594
2013-12-05 2013-12-03 10.200 268,132,255 -1,381,269 17.82% 2,734,956,120
2013-12-04 2013-12-02 10.078 269,513,524 -559,911 17.91% 2,716,279,366
2013-12-03 2013-11-29 10.091 270,073,435 -804,726 17.95% 2,725,205,783
2013-12-02 2013-11-28 9.872 270,878,161 -509,686 18.00% 2,674,049,011
2013-11-29 2013-11-27 9.993 271,387,847 -2,307,235 18.03% 2,712,074,121
2013-11-28 2013-11-26 10.164 273,695,082 -198,646 18.19% 2,781,714,873
2013-11-27 2013-11-25 9.908 273,893,728 -688,267 18.20% 2,713,807,494
2013-11-26 2013-11-22 9.689 274,581,995 -311,943 18.25% 2,660,539,548
2013-11-25 2013-11-21 9.677 274,893,938 -193,710 18.27% 2,660,220,108
2013-11-22 2013-11-20 9.726 275,087,648 -1,340,467 18.28% 2,675,472,051
2013-11-21 2013-11-19 9.750 276,428,115 -1,317,309 18.37% 2,695,230,558
2013-11-20 2013-11-18 9.726 277,745,424 -143,864 18.46% 2,701,321,286
2013-11-19 2013-11-15 9.446 277,889,288 -170,267 18.47% 2,625,017,277
2013-11-18 2013-11-14 9.385 278,059,555 +2,385,081 18.48% 2,609,723,312
2013-11-15 2013-11-13 9.300 275,674,474 -349,582 18.32% 2,563,877,854
2013-11-14 2013-11-12 9.361 276,024,056 -324,598 18.34% 2,583,907,722
2013-11-13 2013-11-11 9.738 276,348,654 -209,338 18.36% 2,691,096,126
2013-11-12 2013-11-08 9.884 276,557,992 -408,806 18.38% 2,733,481,256
2013-11-11 2013-11-07 9.702 276,966,798 +8,225 18.41% 2,687,014,085
2013-11-08 2013-11-06 9.835 276,958,573 -173,146 18.41% 2,723,972,231
2013-11-07 2013-11-05 9.811 277,131,719 -73,206 18.42% 2,718,936,793
2013-11-06 2013-11-04 9.847 277,204,925 -494,351 18.42% 2,729,765,258
2013-11-05 2013-11-01 9.714 277,699,276 -101,366 18.45% 2,697,496,365
2013-11-04 2013-10-31 9.677 277,800,642 +144,768 18.46% 2,688,349,039
2013-11-01 2013-10-30 9.945 277,655,874 +175,614 18.45% 2,761,210,465
2013-10-31 2013-10-29 9.847 277,480,260 -179,070 18.44% 2,732,476,610
2013-10-30 2013-10-28 9.422 277,659,330 +211,505 18.45% 2,616,093,822
2013-10-29 2013-10-25 9.288 277,447,825 +289,536 18.44% 2,576,997,662
2013-10-28 2013-10-24 9.641 277,158,289 +539,180 18.42% 2,672,024,281
2013-10-25 2013-10-23 9.908 276,619,109 +308,866 18.38% 2,740,811,250
2013-10-24 2013-10-22 10.188 276,310,243 +50,587 18.36% 2,815,012,611
2013-10-23 2013-10-21 10.103 276,259,656 +103,230 18.36% 2,790,987,117
2013-10-22 2013-10-18 10.297 276,156,426 +208,104 18.35% 2,843,661,546
2013-10-21 2013-10-17 9.884 275,948,322 +111,044 18.34% 2,727,455,318
2013-10-18 2013-10-16 9.568 275,837,278 +147,236 18.33% 2,639,167,973
2013-10-17 2013-10-15 9.531 275,690,042 +220,031 18.32% 2,627,704,251
2013-10-16 2013-10-11 9.471 275,470,011 +159,985 18.31% 2,608,862,111
2013-10-15 2013-10-10 9.568 275,310,026 +361,098 18.30% 2,634,123,308
2013-10-11 2013-10-09 9.544 274,948,928 -111,043 18.27% 2,623,983,071
2013-10-10 2013-10-08 9.483 275,059,971 -43,184 18.51% 2,608,322,796
2013-10-09 2013-10-07 9.580 275,103,155 +1,556,670 18.51% 2,635,488,527
2013-10-08 2013-10-04 9.544 273,546,485 +33,724 18.41% 2,610,598,816
2013-10-07 2013-10-03 9.580 273,512,761 -49,353 18.40% 2,620,252,551
2013-10-04 2013-10-02 9.592 273,562,114 -113,504 18.41% 2,624,051,146
2013-10-03 2013-09-30 9.215 273,675,618 -410,868 18.41% 2,521,997,516
2013-10-02 2013-09-27 9.471 274,086,486 +88,012 18.44% 2,595,759,320
2013-09-30 2013-09-26 9.398 273,998,474 -245,530 18.44% 2,574,939,203
2013-09-27 2013-09-25 9.531 274,244,004 +225,378 18.45% 2,613,921,525
2013-09-26 2013-09-24 9.410 274,018,626 +486,966 18.44% 2,578,459,928
2013-09-25 2013-09-23 9.592 273,531,660 +121,736 18.40% 2,623,759,027
2013-09-24 2013-09-19 9.714 273,409,924 +259,514 18.40% 2,655,830,749
2013-09-23 2013-09-18 9.629 273,150,410 +74,853 18.38% 2,630,064,381
2013-09-19 2013-09-17 9.762 273,075,557 +593,878 18.37% 2,665,862,311
2013-09-18 2013-09-16 9.908 272,481,679 +323,673 18.33% 2,699,816,560
2013-09-17 2013-09-13 9.860 272,158,006 +89,102 18.31% 2,683,374,633
2013-09-16 2013-09-12 9.896 272,068,904 +74,050 18.31% 2,692,419,042
2013-09-13 2013-09-11 9.969 271,994,854 +1,180,355 18.30% 2,711,526,675
2013-09-12 2013-09-10 9.604 270,814,499 +2,088,446 18.22% 2,600,987,977
2013-09-11 2013-09-09 8.899 268,726,053 +282,545 18.08% 2,391,443,891
2013-09-10 2013-09-06 8.644 268,443,508 +303,108 18.06% 2,320,394,608
2013-09-09 2013-09-05 8.632 268,140,400 +53,466 18.04% 2,314,514,698
2013-09-06 2013-09-04 8.765 268,086,934 +39,071 18.04% 2,349,904,722
2013-09-05 2013-09-03 8.595 268,047,863 +621,754 18.04% 2,303,939,679
2013-09-04 2013-09-02 8.559 267,426,109 +516,560 17.99% 2,288,841,957
2013-09-03 2013-08-30 8.449 266,909,549 +866,553 17.96% 2,255,216,589
2013-09-02 2013-08-29 8.364 266,042,996 -26,322 17.90% 2,225,254,098
2013-08-30 2013-08-28 8.474 266,069,318 -278,021 17.90% 2,254,586,571
2013-08-29 2013-08-27 8.644 266,347,339 -243,062 17.92% 2,302,275,566
2013-08-28 2013-08-26 8.680 266,590,401 -309,278 17.94% 2,314,099,673
2013-08-27 2013-08-23 8.705 266,899,679 +560,977 17.96% 2,323,273,909
2013-08-26 2013-08-22 8.680 266,338,702 -105,697 17.92% 2,311,914,836
2013-08-23 2013-08-21 8.765 266,444,399 +140,335 17.93% 2,335,507,151
2013-08-22 2013-08-20 8.486 266,304,064 -666,097 17.92% 2,259,813,289
2013-08-21 2013-08-19 8.778 266,970,161 -404,155 17.96% 2,343,361,348
2013-08-20 2013-08-16 8.765 267,374,316 -643,900 17.99% 2,343,658,299
2013-08-19 2013-08-15 9.069 268,018,216 -968,173 18.03% 2,430,762,238
2013-08-16 2013-08-13 9.373 268,986,389 +287,480 18.10% 2,521,297,100
2013-08-15 2013-08-12 9.057 268,698,909 -1,052,037 18.08% 2,433,669,040
2013-08-13 2013-08-09 8.863 269,750,946 +735,047 18.15% 2,390,726,228
2013-08-12 2013-08-08 9.203 269,015,899 +133,253 18.10% 2,475,786,376
2013-08-09 2013-08-07 9.507 268,882,646 -26,424 18.09% 2,556,282,622
2013-08-08 2013-08-06 9.458 268,909,070 +116,802 18.09% 2,543,456,937
2013-08-07 2013-08-05 9.385 268,792,268 -24,676 18.09% 2,522,745,345
2013-08-06 2013-08-02 9.215 268,816,944 +286,657 18.09% 2,477,223,473
2013-08-05 2013-08-01 8.960 268,530,287 +530,543 18.07% 2,406,024,832
2013-08-02 2013-07-31 8.583 267,999,744 -40,603 18.03% 2,300,267,914
2013-08-01 2013-07-30 8.887 268,040,347 -32,490 18.04% 2,382,083,001
2013-07-31 2013-07-29 8.875 268,072,837 -257,457 18.04% 2,379,112,682
2013-07-30 2013-07-26 9.276 268,330,294 -101,730 18.05% 2,489,049,800
2013-07-29 2013-07-25 9.142 268,432,024 -89,247 18.06% 2,454,095,776
2013-07-26 2013-07-24 9.385 268,521,271 -199,056 18.07% 2,520,201,907
2013-07-25 2013-07-23 9.118 268,720,327 +196,177 18.08% 2,450,197,679
2013-07-24 2013-07-22 8.705 268,524,150 +37,837 18.07% 2,337,414,394
2013-07-23 2013-07-19 8.741 268,486,313 +6,992 18.07% 2,346,877,291
2013-07-22 2013-07-18 9.057 268,479,321 +48,530 18.06% 2,431,680,180
2013-07-19 2013-07-17 8.948 268,430,791 +125,027 18.06% 2,401,869,940
2013-07-18 2013-07-16 8.863 268,305,764 +299,616 18.05% 2,377,917,989
2013-07-17 2013-07-15 8.802 268,006,148 +112,360 18.03% 2,358,971,339
2013-07-16 2013-07-12 8.656 267,893,788 +707,484 18.03% 2,318,899,774
2013-07-15 2013-07-11 8.680 267,186,304 +210,050 17.98% 2,319,272,324
2013-07-12 2013-07-10 8.462 266,976,254 -314,131 17.96% 2,259,025,931
2013-07-11 2013-07-09 9.288 267,290,385 -373,436 17.98% 2,482,653,080
2013-07-10 2013-07-08 9.057 267,663,821 -246,353 18.01% 2,424,294,005
2013-07-09 2013-07-05 9.373 267,910,174 +388,243 18.03% 2,511,209,386
2013-07-08 2013-07-04 9.203 267,521,931 +1,694,890 18.00% 2,462,037,205
2013-07-05 2013-07-03 9.349 265,827,041 +2,835,118 17.89% 2,485,219,990
2013-07-04 2013-07-02 8.790 262,991,923 +953,661 17.70% 2,311,639,194
2013-07-03 2013-06-28 8.705 262,038,262 +896,366 17.63% 2,280,956,873
2013-07-02 2013-06-27 8.522 261,141,896 +1,263,682 17.57% 2,225,532,354
2013-06-28 2013-06-26 8.620 259,878,214 -369,189 17.49% 2,240,038,331
2013-06-27 2013-06-25 8.668 260,247,403 -201,669 17.51% 2,255,876,269
2013-06-26 2013-06-24 9.098 260,449,072 -559,743 17.52% 2,369,593,490
2013-06-25 2013-06-21 9.547 261,008,815 +7,021,676 17.56% 2,491,954,541
2013-06-24 2013-06-20 10.059 253,987,139 +942,427 17.54% 2,554,878,628
2013-06-21 2013-06-19 10.371 253,044,712 +303,124 17.48% 2,624,350,244
2013-06-20 2013-06-18 10.371 252,741,588 +665,774 17.46% 2,621,206,517
2013-06-19 2013-06-17 10.022 252,075,814 -532,306 17.41% 2,526,214,532
2013-06-18 2013-06-14 9.735 252,608,120 -98,486 17.45% 2,459,038,990
2013-06-17 2013-06-13 9.610 252,706,606 -925,460 17.46% 2,428,459,279
2013-06-14 2013-06-11 9.922 253,632,066 -1,006,790 17.52% 2,516,487,592
2013-06-13 2013-06-10 10.371 254,638,856 -146,233 17.59% 2,640,883,260
2013-06-11 2013-06-07 10.346 254,785,089 +148,234 17.60% 2,636,040,290
2013-06-10 2013-06-06 10.496 254,636,855 +46,073 17.59% 2,672,641,840
2013-06-07 2013-06-05 10.646 254,590,782 +513,388 17.59% 2,710,286,561
2013-06-06 2013-06-04 10.433 254,077,394 +7,750 17.55% 2,650,915,041
2013-06-05 2013-06-03 10.471 254,069,644 -183,388 17.55% 2,660,346,744
2013-06-04 2013-05-31 10.483 254,253,032 +623,567 17.56% 2,665,440,131
2013-06-03 2013-05-30 10.159 253,629,465 +671,363 17.52% 2,576,603,640
2013-05-31 2013-05-29 10.396 252,958,102 -492,682 17.47% 2,629,765,968
2013-05-30 2013-05-28 10.384 253,450,784 -292,461 17.51% 2,631,724,786
2013-05-29 2013-05-27 10.334 253,743,245 -167,945 17.53% 2,622,094,453
2013-05-28 2013-05-24 10.146 253,911,190 +308,487 17.54% 2,576,296,787
2013-05-27 2013-05-23 10.059 253,602,703 -604,555 17.52% 2,551,011,553
2013-05-24 2013-05-22 10.022 254,207,258 +72,639 17.56% 2,547,575,108
2013-05-23 2013-05-21 10.097 254,134,619 -588,129 17.55% 2,565,877,137
2013-05-22 2013-05-20 10.047 254,722,748 -275,235 17.59% 2,559,099,177
2013-05-21 2013-05-16 9.922 254,997,983 -114,380 17.61% 2,530,039,953
2013-05-20 2013-05-15 9.585 255,112,363 -52,584 17.62% 2,445,210,381
2013-05-16 2013-05-14 9.497 255,164,947 -90,143 17.62% 2,423,422,723
2013-05-15 2013-05-13 9.535 255,255,090 +56,890 17.63% 2,433,835,800
2013-05-14 2013-05-10 9.510 255,198,200 +80,527 17.63% 2,426,923,481
2013-05-13 2013-05-09 9.473 255,117,673 +262,408 17.62% 2,416,605,871
2013-05-10 2013-05-08 9.497 254,855,265 -40,909 17.60% 2,420,481,526
2013-05-09 2013-05-07 9.323 254,896,174 +285,676 17.61% 2,376,333,684
2013-05-08 2013-05-06 9.260 254,610,498 -205,236 17.59% 2,357,782,376
2013-05-07 2013-05-03 9.086 254,815,734 -176,150 17.60% 2,315,160,614
2013-05-06 2013-05-02 8.898 254,991,884 +52,884 17.61% 2,269,025,586
2013-05-03 2013-04-30 9.323 254,939,000 +708,719 17.61% 2,376,732,940
2013-05-02 2013-04-29 9.123 254,230,281 +280,032 17.56% 2,319,359,983
2013-04-30 2013-04-26 8.749 253,950,249 -67,631 17.54% 2,221,724,307
2013-04-29 2013-04-25 8.824 254,017,880 +117,928 17.55% 2,241,337,237
2013-04-26 2013-04-24 8.774 253,899,952 +421,041 17.54% 2,227,621,748
2013-04-25 2013-04-23 8.786 253,478,911 -770,892 17.51% 2,227,091,176
2013-04-24 2013-04-22 8.749 254,249,803 +99,239 17.56% 2,224,345,003
2013-04-23 2013-04-19 8.749 254,150,564 +1,871,422 17.55% 2,223,476,794
2013-04-22 2013-04-18 8.936 252,279,142 -57,528 17.43% 2,254,331,985
2013-04-19 2013-04-17 8.774 252,336,670 -61,036 17.43% 2,213,906,106
2013-04-18 2013-04-16 8.749 252,397,706 +157,485 17.43% 2,208,141,636
2013-04-17 2013-04-15 8.749 252,240,221 -2,423,886 17.42% 2,206,763,853
2013-04-16 2013-04-12 9.011 254,664,107 +385,964 17.59% 2,294,713,347
2013-04-15 2013-04-11 8.973 254,278,143 +3,606,168 17.56% 2,281,715,155
2013-04-12 2013-04-10 8.898 250,671,975 -1,247,668 17.31% 2,230,585,209
2013-04-11 2013-04-09 8.524 251,919,643 -1,126,698 17.40% 2,147,366,835
2013-04-10 2013-04-08 8.499 253,046,341 -583,562 17.48% 2,150,654,659
2013-04-09 2013-04-05 8.387 253,629,903 -8,176,795 17.52% 2,127,126,088
2013-04-08 2013-04-03 8.599 261,806,698 +971,779 18.08% 2,251,248,729
2013-04-05 2013-04-02 9.984 260,834,919 -45,575 18.02% 2,604,229,320
2013-04-03 2013-03-28 10.795 260,880,494 -1,866,548 18.02% 2,816,314,953
2013-04-02 2013-03-27 11.182 262,747,042 -356,564 18.15% 2,938,118,790
2013-03-28 2013-03-26 11.058 263,103,606 -37,258 18.17% 2,909,269,994
2013-03-27 2013-03-25 10.995 263,140,864 -1,826,917 18.18% 2,893,261,648
2013-03-26 2013-03-22 10.646 264,967,781 +239,924 18.30% 2,820,756,550
2013-03-25 2013-03-21 10.895 264,727,857 +72,995 18.29% 2,884,279,832
2013-03-22 2013-03-20 10.908 264,654,862 +11,618 18.28% 2,886,787,492
2013-03-21 2013-03-19 10.683 264,643,244 -510,832 18.28% 2,827,210,087
2013-03-20 2013-03-18 10.820 265,154,076 +99,357 18.31% 2,869,068,455
2013-03-19 2013-03-15 11.245 265,054,719 +169,067 18.31% 2,980,463,703
2013-03-18 2013-03-14 11.170 264,885,652 +1,385,420 18.30% 2,958,727,548
2013-03-15 2013-03-13 11.295 263,500,232 -1,551,651 18.20% 2,976,138,147
2013-03-14 2013-03-12 11.145 265,051,883 +13,221 18.31% 2,953,968,489
2013-03-13 2013-03-11 11.232 265,038,662 +94,549 18.31% 2,976,975,396
2013-03-12 2013-03-08 11.594 264,944,113 -236,213 18.30% 3,071,803,943
2013-03-11 2013-03-07 11.769 265,180,326 -506,800 18.32% 3,120,875,892
2013-03-08 2013-03-06 11.694 265,687,126 -442,755 18.35% 3,106,945,300
2013-03-07 2013-03-05 11.419 266,129,881 +109,854 18.38% 3,039,052,756
2013-03-06 2013-03-04 10.783 266,020,027 +534,018 18.37% 2,868,478,381
2013-03-05 2013-03-01 11.282 265,486,009 -148,978 18.34% 2,995,253,434
2013-03-04 2013-02-28 11.332 265,634,987 +134,897 18.35% 3,010,194,998
2013-03-01 2013-02-27 10.995 265,500,090 +156,247 18.34% 2,919,201,587
2013-02-28 2013-02-26 11.170 265,343,843 -591,735 18.33% 2,963,845,463
2013-02-27 2013-02-25 11.220 265,935,578 +733,567 18.37% 2,983,730,819
2013-02-26 2013-02-22 11.432 265,202,011 +309,489 18.32% 3,031,766,795
2013-02-25 2013-02-21 11.744 264,892,522 -527,153 18.30% 3,110,876,907
2013-02-22 2013-02-20 11.731 265,419,675 +145,277 18.33% 3,113,755,245
2013-02-21 2013-02-19 11.357 265,274,398 +226,158 18.32% 3,012,730,162
2013-02-20 2013-02-18 11.619 265,048,240 +266,377 18.31% 3,079,626,947
2013-02-19 2013-02-15 11.270 264,781,863 +164,260 18.29% 2,984,004,607
2013-02-18 2013-02-14 11.095 264,617,603 +232,009 18.28% 2,935,918,513
2013-02-15 2013-02-08 11.107 264,385,594 +241,582 18.26% 2,936,643,986
2013-02-14 2013-02-07 11.020 264,144,012 +126,420 18.25% 2,910,884,536
2013-02-08 2013-02-06 10.608 264,017,592 +1,758,778 18.24% 2,800,756,141
2013-02-07 2013-02-05 10.758 262,258,814 +534,924 18.11% 2,821,375,327
2013-02-06 2013-02-04 11.045 261,723,890 +177,601 18.08% 2,890,747,394
2013-02-05 2013-02-01 10.895 261,546,289 -257,266 18.07% 2,849,615,809
2013-02-04 2013-01-31 10.858 261,803,555 -37,499 18.08% 2,842,616,663
2013-02-01 2013-01-30 10.746 261,841,054 -146,231 18.09% 2,813,613,230
2013-01-31 2013-01-29 10.721 261,987,285 -168,254 18.10% 2,808,645,218
2013-01-30 2013-01-28 10.321 262,155,539 -43,669 18.11% 2,705,752,405
2013-01-29 2013-01-25 10.409 262,199,208 +213,902 18.11% 2,729,109,314
2013-01-28 2013-01-24 10.546 261,985,306 +310,202 18.10% 2,762,848,989
2013-01-25 2013-01-23 11.320 261,675,104 +1,002,337 18.07% 2,962,055,543
2013-01-24 2013-01-22 11.132 260,672,767 +417,059 18.01% 2,901,910,552
2013-01-23 2013-01-21 10.970 260,255,708 +3,199,293 17.98% 2,855,042,936
2013-01-22 2013-01-18 11.045 257,056,415 +556,831 17.76% 2,839,195,007
2013-01-21 2013-01-17 10.845 256,499,584 +154,804 17.72% 2,781,825,905
2013-01-18 2013-01-16 10.795 256,344,780 +5,203,820 17.71% 2,767,350,008
2013-01-17 2013-01-15 10.808 251,140,960 +46,714 17.35% 2,714,306,880
2013-01-16 2013-01-14 10.808 251,094,246 -23,268 17.34% 2,713,802,000
2013-01-15 2013-01-11 10.708 251,117,514 +145,830 17.35% 2,688,981,390
2013-01-14 2013-01-10 10.721 250,971,684 +1,352,132 17.34% 2,690,552,025
2013-01-11 2013-01-09 10.558 249,619,552 +1,527,213 17.24% 2,635,557,331
2013-01-10 2013-01-08 10.508 248,092,339 -1,271,908 17.14% 2,607,047,539
2013-01-09 2013-01-07 10.608 249,364,247 +335,811 17.22% 2,645,310,264
2013-01-08 2013-01-04 10.047 249,028,436 +761,764 17.20% 2,501,890,666
2013-01-07 2013-01-03 10.246 248,266,672 +803,099 17.15% 2,543,812,430
2013-01-04 2013-01-02 9.947 247,463,573 +429,959 17.09% 2,461,461,833
2013-01-03 2012-12-31 9.834 247,033,614 +579,715 17.06% 2,429,437,747
2013-01-02 2012-12-27 9.947 246,453,899 +1,248,372 17.02% 2,451,418,843
2012-12-28 2012-12-24 9.909 245,205,527 +721,540 16.94% 2,429,820,898
2012-12-27 2012-12-20 9.872 244,483,987 +374,992 16.89% 2,413,517,256
2012-12-21 2012-12-19 9.909 244,108,995 +130,206 16.86% 2,418,955,008
2012-12-20 2012-12-18 9.685 243,978,789 +42,867 16.85% 2,362,856,233
2012-12-19 2012-12-17 9.884 243,935,922 +369,176 16.85% 2,411,151,206
2012-12-18 2012-12-14 9.572 243,566,746 -1,854,253 16.82% 2,331,507,750
2012-12-17 2012-12-13 9.822 245,420,999 -115,783 16.95% 2,410,515,661
2012-12-14 2012-12-12 9.922 245,536,782 -503,996 16.96% 2,436,167,773
2012-12-13 2012-12-11 9.772 246,040,778 +3,076,539 16.99% 2,404,320,499
2012-12-12 2012-12-10 9.460 242,964,239 -30,365 16.78% 2,298,450,035
2012-12-11 2012-12-07 9.410 242,994,604 +1,057,270 16.78% 2,286,606,749
2012-12-10 2012-12-06 9.485 241,937,334 +1,113,759 16.71% 2,294,774,358
2012-12-07 2012-12-05 9.435 240,823,575 -2,060,054 16.63% 2,272,188,200
2012-12-06 2012-12-04 9.522 242,883,629 -50,480 16.78% 2,312,843,711
2012-12-05 2012-12-03 9.597 242,934,109 +1,396,606 16.78% 2,331,515,683
2012-12-04 2012-11-30 9.597 241,537,503 -1,511,706 16.68% 2,318,112,013
2012-12-03 2012-11-29 9.622 243,049,209 +316,207 16.79% 2,338,686,967
2012-11-30 2012-11-28 9.460 242,733,002 +3,205 16.77% 2,296,262,525
2012-11-29 2012-11-27 9.460 242,729,797 -157,849 16.77% 2,296,232,205
2012-11-28 2012-11-26 9.610 242,887,646 +101,360 16.78% 2,334,101,063
2012-11-27 2012-11-23 9.310 242,786,286 -153,442 16.77% 2,260,406,172
2012-11-26 2012-11-22 9.260 242,939,728 +10,817 16.78% 2,249,706,959
2012-11-23 2012-11-21 9.036 242,928,911 +48,477 16.78% 2,195,034,118
2012-11-22 2012-11-20 9.410 242,880,434 -17,228 16.78% 2,285,532,396
2012-11-21 2012-11-19 9.048 242,897,662 -148,634 16.78% 2,197,783,186
2012-11-20 2012-11-16 9.048 243,046,296 +108,170 16.79% 2,199,128,054
2012-11-19 2012-11-15 8.986 242,938,126 -227,960 16.78% 2,182,989,662
2012-11-16 2012-11-14 9.235 243,166,086 +78,524 16.80% 2,245,733,563
2012-11-15 2012-11-13 9.273 243,087,562 +150,638 16.79% 2,254,109,748
2012-11-14 2012-11-12 9.235 242,936,924 -537,844 16.78% 2,243,617,162
2012-11-13 2012-11-09 9.360 243,474,768 -107,370 16.82% 2,278,970,636
2012-11-12 2012-11-08 9.460 243,582,138 +124,116 16.82% 2,304,295,380
2012-11-09 2012-11-07 9.485 243,458,022 -221,951 16.82% 2,309,198,076
2012-11-08 2012-11-06 9.485 243,679,973 +215,140 16.83% 2,311,303,280
2012-11-07 2012-11-05 9.660 243,464,833 +155,446 16.82% 2,351,801,727
2012-11-06 2012-11-02 9.497 243,309,387 +735,161 16.81% 2,310,824,837
2012-11-05 2012-11-01 9.248 242,574,226 +534,444 16.76% 2,243,294,893
2012-11-02 2012-10-31 9.173 242,039,782 -79,726 16.72% 2,220,228,114
2012-11-01 2012-10-30 8.961 242,119,508 +21,634 16.72% 2,169,590,310
2012-10-31 2012-10-29 9.048 242,097,874 -92,546 16.72% 2,190,546,556
2012-10-30 2012-10-26 9.198 242,190,420 +112,578 16.73% 2,227,655,111
2012-10-29 2012-10-25 9.198 242,077,842 +225,957 16.72% 2,226,619,625
2012-10-26 2012-10-24 8.886 241,851,885 -324,513 16.71% 2,149,081,946
2012-10-25 2012-10-22 9.448 242,176,398 -142,625 16.73% 2,287,974,608
2012-10-24 2012-10-19 9.298 242,319,023 +2,276,209 16.74% 2,253,031,623
2012-10-22 2012-10-18 9.111 240,042,814 +292,863 16.58% 2,186,930,970
2012-10-19 2012-10-17 9.048 239,749,951 +3,050,818 16.56% 2,169,302,112
2012-10-18 2012-10-16 9.148 236,699,133 +47,043 16.35% 2,165,330,271
2012-10-17 2012-10-15 9.285 236,652,090 +508,564 16.35% 2,197,388,186
2012-10-16 2012-10-12 9.410 236,143,526 +1,156,226 16.31% 2,222,137,329
2012-10-15 2012-10-11 9.235 234,987,300 +1,678,223 16.23% 2,170,199,287
2012-10-12 2012-10-10 9.123 233,309,077 -548,672 16.12% 2,128,494,430
2012-10-11 2012-10-09 9.148 233,857,749 +1,647,402 16.15% 2,139,337,211
2012-10-10 2012-10-08 9.048 232,210,347 -388,614 16.04% 2,101,082,374
2012-10-09 2012-10-05 9.098 232,598,961 -4,141,741 16.07% 2,116,210,204
2012-10-08 2012-10-04 9.111 236,740,702 +329,450 16.35% 2,156,846,791
2012-10-05 2012-10-03 8.649 236,411,252 +1,319,283 16.33% 2,044,677,806
2012-10-04 2012-09-28 8.574 235,091,969 +1,080,533 16.24% 2,015,663,520
2012-10-03 2012-09-27 8.549 234,011,436 +148,988 16.16% 2,000,558,054
2012-09-28 2012-09-26 8.262 233,862,448 +187,540 16.15% 1,932,155,103
2012-09-27 2012-09-25 8.200 233,674,908 +342,140 16.14% 1,916,024,047
2012-09-26 2012-09-24 8.125 233,332,768 +803,269 16.12% 1,895,746,344
2012-09-25 2012-09-21 7.975 232,529,499 +531,239 16.06% 1,854,395,734
2012-09-24 2012-09-20 8.075 231,998,260 +5,647,988 16.02% 1,873,322,347
2012-09-21 2012-09-19 7.950 226,350,272 +1,200,137 15.63% 1,799,467,298
2012-09-20 2012-09-18 8.162 225,150,135 -457,822 15.55% 1,837,695,134
2012-09-19 2012-09-17 8.162 225,607,957 +16,725 15.58% 1,841,431,918
2012-09-18 2012-09-14 8.112 225,591,232 -1,062,408 15.58% 1,830,033,661
2012-09-17 2012-09-13 7.713 226,653,640 -1,396,782 15.66% 1,748,133,835
2012-09-14 2012-09-12 7.588 228,050,422 -1,266,902 15.75% 1,730,445,656
2012-09-13 2012-09-11 7.513 229,317,324 -1,394,303 15.84% 1,722,887,269
2012-09-12 2012-09-10 7.613 230,711,627 +913,061 15.94% 1,756,397,549
2012-09-11 2012-09-07 7.675 229,798,566 -134,190 15.87% 1,763,786,180
2012-09-10 2012-09-06 7.725 229,932,756 +50,891 15.88% 1,776,294,615
2012-09-07 2012-09-05 7.738 229,881,865 -56,259 15.88% 1,778,770,453
2012-09-06 2012-09-04 7.700 229,938,124 -29,520 15.88% 1,770,596,711
2012-09-05 2012-09-03 7.513 229,967,644 +257,677 15.88% 1,727,773,198
2012-09-04 2012-08-31 7.501 229,709,967 +542,111 15.87% 1,722,970,401
2012-09-03 2012-08-30 7.613 229,167,856 +526,940 15.83% 1,744,644,888
2012-08-31 2012-08-29 8.012 228,640,916 -1,184,404 15.79% 1,831,945,228
2012-08-30 2012-08-28 8.349 229,825,320 +1,471,124 15.87% 1,918,878,588
2012-08-29 2012-08-27 8.337 228,354,196 +972,736 15.77% 1,903,745,826
2012-08-28 2012-08-24 8.262 227,381,460 -66,905 15.71% 1,878,609,636
2012-08-27 2012-08-23 8.337 227,448,365 +255,604 15.71% 1,896,194,084
2012-08-24 2012-08-22 8.349 227,192,761 +516,015 15.69% 1,896,898,585
2012-08-23 2012-08-21 8.362 226,676,746 +98,956 15.66% 1,895,419,209
2012-08-22 2012-08-20 8.324 226,577,790 +4,531,309 15.65% 1,886,108,515
2012-08-21 2012-08-17 8.349 222,046,481 +806,875 15.34% 1,853,930,793
2012-08-20 2012-08-16 8.237 221,239,606 -451,514 15.28% 1,822,343,816
2012-08-17 2012-08-15 8.150 221,691,120 -1,107,589 15.31% 1,806,695,589
2012-08-16 2012-08-14 8.175 222,798,709 -2,862,121 15.39% 1,821,283,174
2012-08-15 2012-08-13 7.962 225,660,830 -42,867 15.59% 1,796,802,592
2012-08-14 2012-08-10 8.075 225,703,697 -447,908 15.59% 1,822,495,476
2012-08-13 2012-08-09 7.900 226,151,605 -67,707 15.62% 1,786,598,190
2012-08-10 2012-08-08 8.125 226,219,312 -363,415 15.63% 1,837,952,026
2012-08-09 2012-08-07 8.524 226,582,727 +1,755,974 15.65% 1,931,394,581
2012-08-08 2012-08-06 8.187 224,826,753 -762,129 15.53% 1,840,667,453
2012-08-07 2012-08-03 7.825 225,588,882 -324,337 15.58% 1,765,260,235
2012-08-06 2012-08-02 7.538 225,913,219 +351,836 15.60% 1,702,950,749
2012-08-03 2012-08-01 7.850 225,561,383 -511,869 15.58% 1,770,675,180
2012-08-02 2012-07-31 8.287 226,073,252 +161,775 15.62% 1,873,444,218
2012-08-01 2012-07-30 8.224 225,911,477 -273,231 15.60% 1,858,006,440
2012-07-31 2012-07-27 8.200 226,184,708 -479,853 15.62% 1,854,607,939
2012-07-30 2012-07-26 7.850 226,664,561 +961,800 15.66% 1,779,335,217
2012-07-27 2012-07-25 7.863 225,702,761 +193,105 15.59% 1,774,601,837
2012-07-26 2012-07-24 8.050 225,509,656 -525,140 15.58% 1,815,299,812
2012-07-25 2012-07-23 8.062 226,034,796 +402,276 15.61% 1,822,348,037
2012-07-24 2012-07-20 8.212 225,632,520 +506,400 15.59% 1,852,896,210
2012-07-23 2012-07-19 8.175 225,126,120 -91,434 15.55% 1,840,308,754
2012-07-20 2012-07-18 8.212 225,217,554 +1,664,898 15.56% 1,849,488,505
2012-07-19 2012-07-17 8.399 223,552,656 -168,105 15.44% 1,877,666,265
2012-07-18 2012-07-16 8.424 223,720,761 -237,976 15.45% 1,884,662,400
2012-07-17 2012-07-13 8.412 223,958,737 -736,763 15.47% 1,883,872,088
2012-07-16 2012-07-12 8.412 224,695,500 +1,328,899 15.52% 1,890,069,512
2012-07-13 2012-07-11 8.387 223,366,601 -254,210 15.43% 1,873,315,877
2012-07-12 2012-07-10 8.649 223,620,811 -14,022 15.45% 1,934,055,615
2012-07-11 2012-07-09 8.674 223,634,833 +538,217 15.45% 1,939,758,928
2012-07-10 2012-07-06 8.799 223,096,616 -2,004 15.41% 1,962,933,583
2012-07-09 2012-07-05 8.961 223,098,620 -259,630 15.41% 1,999,147,479
2012-07-06 2012-07-04 8.986 223,358,250 +3,205,003 15.43% 2,007,049,114
2012-07-05 2012-07-03 8.873 220,153,247 +368,181 15.21% 1,953,521,527
2012-07-04 2012-06-29 8.811 219,785,066 -617,375 15.18% 1,936,539,617
2012-07-03 2012-06-28 8.774 220,402,441 -454,117 15.22% 1,933,727,309
2012-06-29 2012-06-27 8.861 220,856,558 -132,234 15.26% 1,957,005,984
2012-06-28 2012-06-26 8.774 220,988,792 -162,191 15.26% 1,938,871,730
2012-06-27 2012-06-25 8.799 221,150,983 -96,953 15.28% 1,945,814,774
2012-06-26 2012-06-22 8.948 221,247,936 +138,674 15.28% 1,979,802,594
2012-06-25 2012-06-21 8.948 221,109,262 -201,118 15.27% 1,978,561,692
2012-06-22 2012-06-20 9.086 221,310,380 -59,838 15.29% 2,010,743,478
2012-06-21 2012-06-19 8.674 221,370,218 -1,311,014 15.29% 1,920,116,160
2012-06-20 2012-06-18 9.165 222,681,232 -1,560,064 15.38% 2,040,774,495
2012-06-19 2012-06-15 9.165 224,241,296 +6,349,514 15.49% 2,055,071,788
2012-06-18 2012-06-14 9.075 217,891,782 -605,218 15.39% 1,977,413,112
2012-06-15 2012-06-13 9.330 218,497,000 -2,274,726 15.44% 2,038,683,526
2012-06-14 2012-06-12 9.343 220,771,726 +76,118 15.60% 2,062,725,760
2012-06-13 2012-06-11 9.573 220,695,608 -510,298 15.59% 2,112,719,847
2012-06-12 2012-06-08 9.560 221,205,906 -369,130 15.63% 2,114,781,458
2012-06-11 2012-06-07 9.394 221,575,036 -1,754,152 15.65% 2,081,544,027
2012-06-08 2012-06-06 9.139 223,329,188 +152,497 15.78% 2,041,011,574
2012-06-07 2012-06-05 8.948 223,176,691 +281,254 15.77% 1,996,888,474
2012-06-06 2012-06-04 8.871 222,895,437 +628,978 15.75% 1,977,301,704
2012-06-05 2012-06-01 8.922 222,266,459 +5,830,139 15.70% 1,983,070,092
2012-06-04 2012-05-31 9.050 216,436,320 +1,034,109 15.29% 1,958,679,304
2012-06-01 2012-05-30 8.833 215,402,211 +611,696 15.22% 1,902,581,237
2012-05-31 2012-05-29 8.450 214,790,515 -122,260 15.17% 1,814,930,700
2012-05-30 2012-05-28 8.526 214,912,775 -708,829 15.18% 1,832,422,655
2012-05-29 2012-05-25 8.820 215,621,604 -356,472 15.23% 1,901,766,872
2012-05-28 2012-05-24 9.203 215,978,076 -638,122 15.26% 1,987,613,285
2012-05-25 2012-05-23 9.496 216,616,198 +509,844 15.30% 2,057,078,299
2012-05-24 2012-05-22 9.560 216,106,354 +403,870 15.27% 2,066,028,519
2012-05-23 2012-05-21 9.496 215,702,484 +3,134 15.24% 2,048,401,288
2012-05-22 2012-05-18 9.382 215,699,350 +1,480,726 15.24% 2,023,592,838
2012-05-21 2012-05-17 9.292 214,218,624 -1,405,515 15.13% 1,990,561,330
2012-05-18 2012-05-16 9.790 215,624,139 +502,732 15.23% 2,110,958,524
2012-05-17 2012-05-15 10.569 215,121,407 +4,414,551 15.20% 2,273,531,233
2012-05-16 2012-05-14 10.747 210,706,856 +1,039,250 14.88% 2,264,528,113
2012-05-15 2012-05-11 10.786 209,667,606 +224,363 14.81% 2,261,387,585
2012-05-14 2012-05-10 10.837 209,443,243 +1,574,456 14.80% 2,269,661,037
2012-05-11 2012-05-09 10.977 207,868,787 +2,681,760 14.68% 2,281,784,844
2012-05-10 2012-05-08 11.041 205,187,027 +319,257 14.50% 2,265,442,088
2012-05-09 2012-05-07 11.488 204,867,770 +2,002,164 14.47% 2,353,439,876
2012-05-08 2012-05-04 11.500 202,865,606 +848,872 14.33% 2,333,029,186
2012-05-07 2012-05-03 11.577 202,016,734 +16,679 14.27% 2,338,738,101
2012-05-04 2012-05-02 11.500 202,000,055 +293,795 14.27% 2,323,075,031
2012-05-03 2012-04-30 11.513 201,706,260 +2,446,724 14.25% 2,322,270,860
2012-05-02 2012-04-27 11.449 199,259,536 +1,380,836 14.08% 2,281,384,654
2012-04-30 2012-04-26 11.271 197,878,700 +1,123,472 13.98% 2,230,214,886
2012-04-27 2012-04-25 11.105 196,755,228 +387,418 13.90% 2,184,904,664
2012-04-26 2012-04-24 10.913 196,367,810 +1,049,827 13.87% 2,143,005,914
2012-04-25 2012-04-23 11.079 195,317,983 +1,248,813 13.80% 2,163,958,433
2012-04-24 2012-04-20 10.786 194,069,170 +7,934,030 13.71% 2,093,149,343
2012-04-23 2012-04-19 10.466 186,135,140 +424,631 13.15% 1,948,180,450
2012-04-20 2012-04-18 10.224 185,710,509 +863,848 13.12% 1,898,698,270
2012-04-19 2012-04-17 10.224 184,846,661 +668,599 13.06% 1,889,866,315
2012-04-18 2012-04-16 10.122 184,178,062 -502,586 13.01% 1,864,223,784
2012-04-17 2012-04-13 10.211 184,680,648 +388,906 13.05% 1,885,811,739
2012-04-16 2012-04-12 10.313 184,291,742 +3,387,660 13.02% 1,900,658,946
2012-04-13 2012-04-11 10.096 180,904,082 -10,976,978 12.78% 1,826,466,909
2012-04-12 2012-04-10 10.990 191,881,060 -165,309 13.56% 2,108,736,031
2012-04-11 2012-04-05 11.130 192,046,369 -360,388 13.57% 2,137,516,833
2012-04-10 2012-04-03 10.926 192,406,757 -1,486,994 13.59% 2,102,233,936
2012-04-05 2012-04-02 11.258 193,893,751 -78,346 13.70% 2,182,827,195
2012-04-03 2012-03-30 11.258 193,972,097 -288,310 13.70% 2,183,709,202
2012-04-02 2012-03-29 10.888 194,260,407 -114,385 13.72% 2,115,048,271
2012-03-30 2012-03-28 10.888 194,374,792 +19,195 13.73% 2,116,293,661
2012-03-29 2012-03-27 10.645 194,355,597 +104,983 13.73% 2,068,950,312
2012-03-28 2012-03-26 10.773 194,250,614 +430,669 13.72% 2,092,626,906
2012-03-27 2012-03-23 10.645 193,819,945 +135,146 13.69% 2,063,248,200
2012-03-26 2012-03-22 10.607 193,684,799 -223,793 13.68% 2,054,392,965
2012-03-23 2012-03-21 11.041 193,908,592 +1,549,670 13.70% 2,140,918,419
2012-03-22 2012-03-20 10.888 192,358,922 -169,226 13.59% 2,094,345,481
2012-03-21 2012-03-19 11.105 192,528,148 -1,006,602 13.60% 2,137,964,275
2012-03-20 2012-03-16 11.960 193,534,750 +37,998 13.67% 2,314,650,930
2012-03-19 2012-03-15 11.615 193,496,752 +517,079 13.67% 2,247,512,056
2012-03-16 2012-03-14 11.858 192,979,673 -42,698 13.63% 2,288,306,733
2012-03-15 2012-03-13 12.062 193,022,371 +80,930 13.64% 2,328,232,851
2012-03-14 2012-03-12 11.845 192,941,441 +318,631 13.63% 2,285,390,681
2012-03-13 2012-03-09 11.679 192,622,810 -60,733 13.61% 2,249,654,198
2012-03-12 2012-03-08 11.615 192,683,543 -184,111 13.61% 2,238,066,434
2012-03-09 2012-03-07 11.373 192,867,654 -412,977 13.62% 2,193,431,419
2012-03-08 2012-03-06 11.207 193,280,631 +116,734 13.65% 2,166,056,641
2012-03-07 2012-03-05 11.513 193,163,897 +167,659 13.65% 2,223,921,504
2012-03-06 2012-03-02 11.730 192,996,238 +1,000,705 13.63% 2,263,869,107
2012-03-05 2012-03-01 11.194 191,995,533 +1,627,271 13.56% 2,149,204,177
2012-03-02 2012-02-29 11.003 190,368,262 +159,981 13.45% 2,094,540,532
2012-03-01 2012-02-28 10.569 190,208,281 -230,570 13.44% 2,010,234,470
2012-02-29 2012-02-27 11.015 190,438,851 +76,778 13.45% 2,097,747,955
2012-02-28 2012-02-24 11.207 190,362,073 +873,550 13.45% 2,133,348,956
2012-02-27 2012-02-23 11.169 189,488,523 +184,112 13.39% 2,116,303,362
2012-02-24 2012-02-22 11.220 189,304,411 +788,545 13.37% 2,123,912,236
2012-02-23 2012-02-21 11.360 188,515,866 +603,964 13.32% 2,141,533,499
2012-02-22 2012-02-20 10.952 187,911,902 +117,362 13.27% 2,057,920,221
2012-02-21 2012-02-17 10.658 187,794,540 +66,202 13.27% 2,001,503,689
2012-02-20 2012-02-16 10.620 187,728,338 -324,718 13.26% 1,993,609,616
2012-02-17 2012-02-15 10.671 188,053,056 +223,300 13.28% 2,006,659,249
2012-02-16 2012-02-14 10.594 187,829,756 -32,514 13.27% 1,989,891,720
2012-02-15 2012-02-13 10.632 187,862,270 +2,831,243 13.27% 1,997,429,802
2012-02-14 2012-02-10 11.360 185,031,027 +1,534,785 13.07% 2,101,945,853
2012-02-13 2012-02-09 11.105 183,496,242 +734,997 12.96% 2,037,667,812
2012-02-10 2012-02-08 10.977 182,761,245 +604,435 12.91% 2,006,178,248
2012-02-09 2012-02-07 11.271 182,156,810 +716,859 12.87% 2,053,019,498
2012-02-08 2012-02-06 11.347 181,439,951 +1,389,037 12.82% 2,058,835,457
2012-02-07 2012-02-03 11.194 180,050,914 +1,461,388 12.72% 2,015,495,728
2012-02-06 2012-02-02 11.156 178,589,526 +5,169,199 12.62% 1,992,298,351
2012-02-03 2012-02-01 10.466 173,420,327 -25,070 12.25% 1,815,101,064
2012-02-02 2012-01-31 11.424 173,445,397 +8,630,128 12.25% 1,981,402,800
2012-02-01 2012-01-30 10.913 164,815,269 -101,457 11.64% 1,798,665,964
2012-01-31 2012-01-27 11.003 164,916,726 +121,396 11.65% 1,814,508,172
2012-01-30 2012-01-26 11.015 164,795,330 +483,312 11.64% 1,815,275,952
2012-01-27 2012-01-20 10.594 164,312,018 -1,357,632 11.61% 1,740,741,888
2012-01-26 2012-01-19 10.556 165,669,650 -1,602,484 11.70% 1,748,780,985
2012-01-20 2012-01-18 10.594 167,272,134 -1,695,001 11.82% 1,772,101,724
2012-01-19 2012-01-17 10.492 168,967,135 +629,113 11.94% 1,772,805,196
2012-01-18 2012-01-16 10.364 168,338,022 +9,323 11.89% 1,744,717,862
2012-01-17 2012-01-13 10.339 168,328,699 +1,662,535 11.89% 1,740,324,138
2012-01-16 2012-01-12 10.339 166,666,164 +1,020,056 11.77% 1,723,135,448
2012-01-13 2012-01-11 10.301 165,646,108 -934,238 11.70% 1,706,246,326
2012-01-12 2012-01-10 10.377 166,580,346 -277,773 11.77% 1,728,626,887
2012-01-11 2012-01-09 10.594 166,858,119 -113,209 11.79% 1,767,715,598
2012-01-10 2012-01-06 10.262 166,971,328 -232,294 11.80% 1,713,503,154
2012-01-09 2012-01-05 10.288 167,203,622 +1,690,300 11.81% 1,720,155,391
2012-01-06 2012-01-04 10.326 165,513,322 -235,036 11.69% 1,709,103,782
2012-01-05 2012-01-03 10.224 165,748,358 +357,647 11.71% 1,694,605,880
2012-01-04 2011-12-30 10.122 165,390,711 +73,644 11.68% 1,674,060,926
2012-01-03 2011-12-29 10.135 165,317,067 +106,158 11.68% 1,675,425,620
2011-12-30 2011-12-28 10.122 165,210,909 +154,732 11.67% 1,672,240,996
2011-12-29 2011-12-23 10.339 165,056,177 +208,399 11.66% 1,706,490,044
2011-12-28 2011-12-22 10.198 164,847,778 +1,241,960 11.65% 1,681,190,143
2011-12-23 2011-12-21 10.326 163,605,818 -20,152 11.56% 1,689,406,744
2011-12-22 2011-12-20 10.288 163,625,970 +167,268 11.56% 1,683,349,267
2011-12-21 2011-12-19 10.224 163,458,702 +599,733 11.55% 1,671,196,511
2011-12-20 2011-12-16 10.339 162,858,969 +93,623 11.50% 1,683,773,454
2011-12-19 2011-12-15 10.415 162,765,346 +635,321 11.50% 1,695,270,726
2011-12-16 2011-12-14 10.441 162,130,025 +258,540 11.45% 1,692,792,443
2011-12-15 2011-12-13 10.466 161,871,485 +656,925 11.44% 1,694,225,295
2011-12-14 2011-12-12 10.352 161,214,560 +408,179 11.39% 1,668,829,909
2011-12-13 2011-12-09 10.364 160,806,381 +129,270 11.36% 1,666,657,134
2011-12-12 2011-12-08 10.211 160,677,111 +654,184 11.35% 1,640,706,730
2011-12-09 2011-12-07 10.109 160,022,927 +748,667 11.30% 1,617,686,457
2011-12-08 2011-12-06 9.650 159,274,260 +322,000 11.25% 1,536,930,927
2011-12-07 2011-12-05 9.637 158,952,260 +439,805 11.23% 1,531,794,892
2011-12-06 2011-12-02 9.956 158,512,455 +518,280 11.20% 1,578,137,912
2011-12-05 2011-12-01 9.854 157,994,175 +472,422 11.16% 1,556,844,849
2011-12-02 2011-11-30 10.122 157,521,753 +7,550,340 11.13% 1,594,412,468
2011-12-01 2011-11-29 10.466 149,971,413 +714,966 10.59% 1,569,673,383
2011-11-30 2011-11-28 10.505 149,256,447 -472,755 10.54% 1,567,905,533
2011-11-29 2011-11-25 10.071 149,729,202 +635,381 10.58% 1,507,892,813
2011-11-28 2011-11-24 10.186 149,093,821 -1,453,796 10.53% 1,518,621,327
2011-11-25 2011-11-23 10.530 150,547,617 +152,774 10.64% 1,585,312,165
2011-11-24 2011-11-22 10.543 150,394,843 +121,827 10.62% 1,585,623,049
2011-11-23 2011-11-21 10.530 150,273,016 +820,197 10.62% 1,582,420,533
2011-11-22 2011-11-18 10.211 149,452,819 +246,866 10.56% 1,526,093,197
2011-11-21 2011-11-17 10.594 149,205,953 -1,221,874 10.54% 1,580,706,363
2011-11-18 2011-11-16 10.441 150,427,827 +784 10.63% 1,570,610,309
2011-11-17 2011-11-15 10.211 150,427,043 -229,865 10.63% 1,536,041,197
2011-11-16 2011-11-14 10.122 150,656,908 +753,936 10.64% 1,524,927,497
2011-11-15 2011-11-11 10.160 149,902,972 -54,842 10.59% 1,523,036,352
2011-11-14 2011-11-10 10.096 149,957,814 -60,717 10.59% 1,514,023,244
2011-11-11 2011-11-09 10.594 150,018,531 -1,876,527 10.60% 1,589,314,915
2011-11-10 2011-11-08 10.735 151,895,058 -72,078 10.73% 1,630,521,756
2011-11-09 2011-11-07 10.645 151,967,136 +22,172 10.74% 1,617,717,515
2011-11-08 2011-11-04 10.581 151,944,964 +529,614 10.73% 1,607,784,359
2011-11-07 2011-11-03 10.288 151,415,350 +7,240,283 10.70% 1,557,728,999
2011-11-04 2011-11-02 10.990 144,175,067 +96,051 10.18% 1,584,456,322
2011-11-03 2011-11-01 10.990 144,079,016 +1,015,277 10.18% 1,583,400,739
2011-11-02 2011-10-31 10.696 143,063,739 +247,179 10.11% 1,530,243,516
2011-11-01 2011-10-28 10.735 142,816,560 +759,166 10.09% 1,533,068,365
2011-10-31 2011-10-27 10.313 142,057,394 +444,610 10.04% 1,465,082,775
2011-10-28 2011-10-26 10.045 141,612,784 +382,717 10.00% 1,422,538,900
2011-10-27 2011-10-25 10.173 141,230,067 +510,420 9.98% 1,436,721,017
2011-10-26 2011-10-24 9.956 140,719,647 -193,513 9.94% 1,400,994,073
2011-10-25 2011-10-21 9.599 140,913,160 +8,304 9.95% 1,352,559,418
2011-10-24 2011-10-20 9.420 140,904,856 +62,677 9.95% 1,327,300,569
2011-10-21 2011-10-19 9.356 140,842,179 -72,470 9.95% 1,317,721,610
2011-10-20 2011-10-18 9.075 140,914,649 +70,119 9.95% 1,278,829,665
2011-10-19 2011-10-17 9.547 140,844,530 +248,747 9.95% 1,344,709,710
2011-10-18 2011-10-14 9.190 140,595,783 +56,878 9.93% 1,292,086,977
2011-10-17 2011-10-13 8.807 140,538,905 -1,476,300 9.93% 1,237,749,086
2011-10-14 2011-10-12 8.948 142,015,205 +325,917 10.03% 1,270,690,612
2011-10-13 2011-10-11 9.228 141,689,288 -27,421 10.01% 1,307,561,948
2011-10-12 2011-10-10 9.088 141,716,709 -21,153 10.01% 1,287,917,399
2011-10-11 2011-10-07 8.935 141,737,862 +13,319 10.01% 1,266,399,924
2011-10-10 2011-10-06 9.024 141,724,543 +362,347 10.01% 1,278,943,730
2011-10-07 2011-10-04 8.220 141,362,196 -33,297 9.99% 1,161,999,948
2011-10-06 2011-10-03 8.680 141,395,493 +21,145,558 9.99% 1,227,245,469
2011-10-04 2011-09-30 9.101 120,249,935 -880,210 8.49% 1,094,362,841
2011-10-03 2011-09-28 9.624 121,130,145 +412,488 8.56% 1,165,763,735
2011-09-30 2011-09-27 8.922 120,717,657 -604,512 8.53% 1,077,047,685
2011-09-28 2011-09-26 8.322 121,322,169 -45,049 8.57% 1,009,658,998
2011-09-27 2011-09-23 9.433 121,367,218 -4,309 8.57% 1,144,808,364
2011-09-26 2011-09-22 9.675 121,371,527 +11,360 8.57% 1,174,283,557
2011-09-23 2011-09-21 9.854 121,360,167 +7,443 8.57% 1,195,860,232
2011-09-22 2011-09-20 9.662 121,352,724 -3,526 8.57% 1,172,552,689
2011-09-21 2011-09-19 9.637 121,356,250 +291,445 8.57% 1,169,488,775
2011-09-20 2011-09-16 9.892 121,064,805 +466,155 8.55% 1,197,585,606
2011-09-19 2011-09-15 9.943 120,598,650 +284,001 8.52% 1,199,131,640
2011-09-16 2011-09-14 9.611 120,314,649 +294,187 8.50% 1,156,379,657
2011-09-15 2011-09-12 9.726 120,020,462 -5,484 8.48% 1,167,339,614
2011-09-14 2011-09-09 10.275 120,025,946 +503,369 8.48% 1,233,269,458
2011-09-12 2011-09-08 10.211 119,522,577 +1,352,631 8.44% 1,220,469,395
2011-09-09 2011-09-07 10.084 118,169,946 +135,146 8.35% 1,191,574,187
2011-09-08 2011-09-06 9.688 118,034,800 +89,314 8.34% 1,143,506,934
2011-09-07 2011-09-05 9.713 117,945,486 -29,771 8.33% 1,145,652,585
2011-09-06 2011-09-02 10.058 117,975,257 +252,663 8.33% 1,186,599,355
2011-09-05 2011-09-01 10.173 117,722,594 +1,177,139 8.32% 1,197,581,567
2011-09-02 2011-08-31 9.892 116,545,455 +1,758,304 8.23% 1,152,879,727
2011-09-01 2011-08-30 10.033 114,787,151 +1,378,094 8.11% 1,151,602,983
2011-08-31 2011-08-29 9.969 113,409,057 -90,332 8.01% 1,130,539,475
2011-08-30 2011-08-26 9.828 113,499,389 +861,798 8.02% 1,115,504,193
2011-08-29 2011-08-25 10.186 112,637,591 -68,160 7.96% 1,147,289,987
2011-08-26 2011-08-24 10.198 112,705,751 -3,134 7.96% 1,149,422,819
2011-08-25 2011-08-23 10.173 112,708,885 +469,288 7.96% 1,146,577,547
2011-08-24 2011-08-22 10.084 112,239,597 +43,090 7.93% 1,131,775,135
2011-08-23 2011-08-19 10.466 112,196,507 +149,248 7.93% 1,174,302,936
2011-08-22 2011-08-18 10.811 112,047,259 +664,760 7.92% 1,211,355,472
2011-08-19 2011-08-17 10.977 111,382,499 -159,824 7.87% 1,222,650,605
2011-08-18 2011-08-16 10.683 111,542,323 +178,235 7.88% 1,191,659,285
2011-08-17 2011-08-15 10.862 111,364,088 +396,427 7.87% 1,209,655,441
2011-08-16 2011-08-12 10.352 110,967,661 +345,973 7.84% 1,148,693,714
2011-08-15 2011-08-11 9.573 110,621,688 -174,318 7.81% 1,058,981,816
2011-08-12 2011-08-10 10.058 110,796,006 +630,288 7.83% 1,114,390,191
2011-08-11 2011-08-09 9.994 110,165,718 -9,793 7.78% 1,101,019,953
2011-08-10 2011-08-08 10.211 110,175,511 +189,987 7.78% 1,125,024,599
2011-08-09 2011-08-05 10.301 109,985,524 -535,490 7.77% 1,132,911,594
2011-08-08 2011-08-04 10.786 110,521,014 +38,389 7.81% 1,192,033,685
2011-08-05 2011-08-03 10.620 110,482,625 +103,024 7.80% 1,173,287,027
2011-08-04 2011-08-02 10.964 110,379,601 +5,485 7.80% 1,210,232,863
2011-08-03 2011-08-01 10.964 110,374,116 -258,396 7.80% 1,210,172,724
2011-08-02 2011-07-29 10.798 110,632,512 -75,995 7.82% 1,194,648,370
2011-08-01 2011-07-28 10.760 110,708,507 +287,057 7.82% 1,191,229,738
2011-07-29 2011-07-27 10.581 110,421,450 +504,544 7.80% 1,168,409,110
2011-07-28 2011-07-26 10.403 109,916,906 +349,812 7.76% 1,143,428,630
2011-07-27 2011-07-25 10.313 109,567,094 -47,791 7.74% 1,130,000,049
2011-07-26 2011-07-22 10.147 109,614,885 -119,868 7.74% 1,112,304,308
2011-07-25 2011-07-21 10.211 109,734,753 -134,754 7.75% 1,120,523,930
2011-07-22 2011-07-20 9.841 109,869,507 -656,534 7.76% 1,081,231,058
2011-07-21 2011-07-19 9.599 110,526,041 +662,018 7.81% 1,060,887,697
2011-07-20 2011-07-18 9.816 109,864,023 +1,030,241 7.76% 1,078,372,480
2011-07-19 2011-07-15 9.981 108,833,782 +149,640 7.69% 1,086,319,143
2011-07-18 2011-07-14 10.045 108,684,142 +106,941 7.68% 1,091,761,743
2011-07-15 2011-07-13 9.943 108,577,201 -108,900 7.67% 1,079,600,452
2011-07-14 2011-07-12 9.854 108,686,101 +220,452 7.68% 1,070,972,373
2011-07-13 2011-07-11 10.224 108,465,649 -900,188 7.66% 1,108,949,306
2011-07-12 2011-07-08 10.352 109,365,837 -2,187,166 7.73% 1,132,112,260
2011-07-11 2011-07-07 9.905 111,553,003 +474,381 7.88% 1,104,917,737
2011-07-08 2011-07-06 9.650 111,078,622 -33,688 7.85% 1,071,862,895
2011-07-07 2011-07-05 9.573 111,112,310 -777,158 7.85% 1,063,678,542
2011-07-06 2011-07-04 9.228 111,889,468 -54,313 7.90% 1,032,558,020
2011-07-05 2011-06-30 9.152 111,943,781 -1,311,501 7.91% 1,024,486,135
2011-07-04 2011-06-29 8.973 113,255,282 -194,688 8.00% 1,016,250,446
2011-06-30 2011-06-28 8.999 113,449,970 +475,948 8.01% 1,020,893,551
2011-06-29 2011-06-27 8.986 112,974,022 -1,881,461 7.98% 1,015,168,674
2011-06-28 2011-06-24 8.833 114,855,483 -3,134,514 8.11% 1,014,483,026
2011-06-27 2011-06-23 8.297 117,989,997 -1,202,726 8.34% 978,916,176
2011-06-24 2011-06-22 8.450 119,192,723 -1,570,739 8.42% 1,007,151,234
2011-06-23 2011-06-21 8.437 120,763,462 -27,728 8.53% 1,018,882,194
2011-06-22 2011-06-20 8.322 120,791,190 -113,946 8.53% 1,005,240,121
2011-06-21 2011-06-17 8.654 120,905,136 +48,069 8.54% 1,046,312,472
2011-06-20 2011-06-16 8.871 120,857,067 -330,075 8.54% 1,072,121,026
2011-06-17 2011-06-15 8.935 121,187,142 -533,163 8.56% 1,082,783,282
2011-06-16 2011-06-14 8.922 121,720,305 -120,945 8.60% 1,085,993,350
2011-06-15 2011-06-13 8.858 121,841,250 +22,858 8.61% 1,079,296,514
2011-06-14 2011-06-10 8.935 121,818,392 -903,749 8.61% 1,088,423,377
2011-06-13 2011-06-09 8.973 122,722,141 -2,727,599 8.67% 1,101,197,474
2011-06-10 2011-06-08 8.948 125,449,740 -1,486,266 8.86% 1,122,469,998
2011-06-09 2011-06-07 8.973 126,936,006 -4,145,365 8.97% 1,139,008,887
2011-06-08 2011-06-03 9.024 131,081,371 -662,766 9.26% 1,182,898,135
2011-06-07 2011-06-02 8.986 131,744,137 -38,230 9.31% 1,183,834,287
2011-06-03 2011-06-01 9.062 131,782,367 -305,284 9.31% 1,194,270,241
2011-06-02 2011-05-31 8.973 132,087,651 +216,602 9.33% 1,185,235,088
2011-06-01 2011-05-30 8.948 131,871,049 +189,200 9.32% 1,179,925,093
2011-05-31 2011-05-27 8.948 131,681,849 -19,905 9.30% 1,178,232,213
2011-05-30 2011-05-26 9.011 131,701,754 +1,958 9.30% 1,186,815,523
2011-05-27 2011-05-25 9.037 131,699,796 -113,679 9.30% 1,190,159,913
2011-05-26 2011-05-24 9.203 131,813,475 +72,470 9.31% 1,213,059,302
2011-05-25 2011-05-23 9.101 131,741,005 +174,475 9.31% 1,198,940,029
2011-05-24 2011-05-20 9.088 131,566,530 +405,034 9.29% 1,195,672,862
2011-05-23 2011-05-19 9.203 131,161,496 -294,892 9.27% 1,207,059,239
2011-05-20 2011-05-18 9.600 131,456,388 +115,951 9.29% 1,261,924,312
2011-05-19 2011-05-17 9.716 131,340,437 +1,888,165 9.28% 1,276,145,424
2011-05-18 2011-05-16 9.729 129,452,272 -223,772 9.29% 1,259,478,717
2011-05-17 2011-05-13 9.807 129,676,044 +39,314 9.31% 1,271,749,107
2011-05-16 2011-05-12 9.859 129,636,730 +350,899 9.31% 1,278,090,341
2011-05-13 2011-05-11 9.755 129,285,831 -217,770 9.28% 1,261,213,656
2011-05-12 2011-05-09 9.677 129,503,601 -901,916 9.30% 1,253,258,229
2011-05-11 2011-05-06 9.677 130,405,517 -934,292 9.36% 1,261,986,431
2011-05-09 2011-05-05 9.729 131,339,809 -117,558 9.43% 1,277,843,113
2011-05-06 2011-05-04 9.444 131,457,367 -674,124 9.44% 1,241,469,920
2011-05-05 2011-05-03 9.353 132,131,491 +511,086 9.49% 1,235,837,853
2011-05-04 2011-04-29 9.184 131,620,405 +166,893 9.45% 1,208,861,018
2011-05-03 2011-04-28 9.107 131,453,512 +2,072,864 9.44% 1,197,096,603
2011-04-29 2011-04-27 9.120 129,380,648 +1,575,269 9.29% 1,179,898,203
2011-04-28 2011-04-26 9.081 127,805,379 +991,722 9.18% 1,160,558,576
2011-04-27 2011-04-21 9.146 126,813,657 +682,218 9.10% 1,159,778,454
2011-04-26 2011-04-20 9.094 126,131,439 +242,053 9.06% 1,146,994,304
2011-04-21 2011-04-19 9.133 125,889,386 +768,247 9.04% 1,149,692,418
2011-04-20 2011-04-18 8.925 125,121,139 -54,346 8.98% 1,116,706,439
2011-04-19 2011-04-15 8.912 125,175,485 +360,843 8.99% 1,115,567,652
2011-04-18 2011-04-14 9.068 124,814,642 +53,499 8.96% 1,131,781,534
2011-04-15 2011-04-13 9.107 124,761,143 +143,767 8.96% 1,136,151,771
2011-04-14 2011-04-12 9.159 124,617,376 +629,799 8.95% 1,141,308,879
2011-04-13 2011-04-11 9.288 123,987,577 +985,940 8.90% 1,151,625,010
2011-04-12 2011-04-08 9.210 123,001,637 +307,962 8.83% 1,132,893,625
2011-04-11 2011-04-07 9.146 122,693,675 +2,520,354 8.81% 1,122,099,024
2011-04-08 2011-04-06 8.679 120,173,321 -561,963 8.63% 1,042,927,391
2011-04-07 2011-04-04 8.510 120,735,284 +138,756 8.67% 1,027,443,479
2011-04-06 2011-04-01 8.484 120,596,528 +1,796,508 8.66% 1,023,133,832
2011-04-04 2011-03-31 8.445 118,800,020 +171,133 8.53% 1,003,269,004
2011-04-01 2011-03-30 8.419 118,628,887 -445,947 8.52% 998,745,982
2011-03-31 2011-03-29 8.367 119,074,834 -54,732 8.55% 996,321,706
2011-03-30 2011-03-28 8.471 119,129,566 -420,509 8.54% 1,009,142,818
2011-03-29 2011-03-25 8.536 119,550,075 -463,368 8.57% 1,020,459,186
2011-03-28 2011-03-24 8.432 120,013,443 -312,973 8.61% 1,011,959,530
2011-03-25 2011-03-23 8.406 120,326,416 -148,777 8.63% 1,011,476,693
2011-03-24 2011-03-22 8.627 120,475,193 -3,855 8.64% 1,039,295,792
2011-03-23 2011-03-21 8.691 120,479,048 +2,043,572 8.64% 1,047,143,552
2011-03-22 2011-03-18 8.925 118,435,476 +58,586 8.49% 1,057,036,882
2011-03-21 2011-03-17 7.783 118,376,890 -112,932 8.49% 921,378,490
2011-03-18 2011-03-16 7.757 118,489,822 -26,595 8.50% 919,183,297
2011-03-17 2011-03-15 7.770 118,516,417 +30,449 8.50% 920,927,048
2011-03-16 2011-03-14 7.913 118,485,968 +91,086 8.50% 937,597,949
2011-03-15 2011-03-11 7.848 118,394,882 -50,549 8.49% 929,197,850
2011-03-14 2011-03-10 7.835 118,445,431 -121,027 8.49% 928,058,054
2011-03-11 2011-03-09 7.757 118,566,458 +175,103 8.50% 919,777,800
2011-03-10 2011-03-08 7.719 118,391,355 -50,492 8.49% 913,811,985
2011-03-09 2011-03-07 7.615 118,441,847 +78,320 8.49% 901,909,923
2011-03-08 2011-03-04 7.563 118,363,527 +839,476 8.49% 895,171,703
2011-03-07 2011-03-03 7.381 117,524,051 -47,794 8.43% 867,478,884
2011-03-04 2011-03-02 7.252 117,571,845 -63,211 8.43% 852,579,791
2011-03-03 2011-03-01 7.096 117,635,056 +9,636 8.43% 834,726,080
2011-03-02 2011-02-28 7.187 117,625,420 +139,141 8.43% 845,338,881
2011-03-01 2011-02-25 7.070 117,486,279 +204,666 8.42% 830,622,219
2011-02-28 2011-02-24 7.200 117,281,613 +548,550 8.41% 844,389,465
2011-02-25 2011-02-23 7.200 116,733,063 +134,516 8.37% 840,440,083
2011-02-24 2011-02-22 7.174 116,598,547 +37,850 8.36% 836,446,489
2011-02-23 2011-02-21 7.433 116,560,697 +269,804 8.36% 866,416,372
2011-02-22 2011-02-18 7.654 116,290,893 -19,657 8.34% 890,056,569
2011-02-21 2011-02-17 7.615 116,310,550 -8,095 8.34% 885,680,542
2011-02-18 2011-02-16 7.511 116,318,645 -155,021 8.34% 873,670,740
2011-02-17 2011-02-15 7.459 116,473,666 +204,974 8.35% 868,791,338
2011-02-16 2011-02-14 7.420 116,268,692 -140,067 8.34% 862,737,565
2011-02-15 2011-02-11 7.329 116,408,759 -241,205 8.35% 853,206,195
2011-02-14 2011-02-10 7.641 116,649,964 -3,431,134 8.36% 891,291,565
2011-02-11 2011-02-09 7.783 120,081,098 -2,127,596 8.61% 934,643,077
2011-02-10 2011-02-08 7.900 122,208,694 -629,799 8.76% 965,471,122
2011-02-09 2011-02-07 7.848 122,838,493 -273,551 8.81% 964,072,616
2011-02-08 2011-02-02 7.978 123,112,044 -1,557,680 8.83% 982,190,096
2011-02-07 2011-01-31 7.783 124,669,724 -1,927,876 8.94% 970,358,336
2011-02-01 2011-01-28 7.913 126,597,600 -2,721,871 9.08% 1,001,786,559
2011-01-31 2011-01-27 7.770 129,319,471 +116,007 9.27% 1,004,871,744
2011-01-28 2011-01-26 7.407 129,203,464 +628,258 9.28% 957,040,151
2011-01-27 2011-01-25 7.485 128,575,206 -306,420 9.23% 962,394,062
2011-01-26 2011-01-24 7.589 128,881,626 -66,680 9.25% 978,062,855
2011-01-25 2011-01-21 7.394 128,948,306 -317,598 9.26% 953,477,369
2011-01-24 2011-01-20 7.407 129,265,904 -933,579 9.28% 957,502,659
2011-01-21 2011-01-19 7.770 130,199,483 -2,002,226 9.35% 1,011,709,842
2011-01-20 2011-01-18 8.134 132,201,709 -281,675 9.48% 1,075,287,267
2011-01-19 2011-01-17 8.224 132,483,384 -38,158 9.50% 1,089,608,703
2011-01-18 2011-01-14 8.250 132,521,542 -659,201 9.50% 1,093,360,774
2011-01-17 2011-01-13 8.354 133,180,743 -1,538,647 9.55% 1,112,620,848
2011-01-14 2011-01-12 8.458 134,719,390 -250,533 9.66% 1,139,456,096
2011-01-13 2011-01-11 8.484 134,969,923 +147,041 9.68% 1,145,076,867
2011-01-12 2011-01-10 8.367 134,822,882 -697,299 9.67% 1,128,088,609
2011-01-11 2011-01-07 9.029 135,520,181 +55,849 9.72% 1,223,582,073
2011-01-10 2011-01-06 9.042 135,464,332 -236,348 9.71% 1,224,835,120
2011-01-07 2011-01-05 9.029 135,700,680 +50,107 9.73% 1,225,211,759
2011-01-06 2011-01-04 9.029 135,650,573 +22,355 9.73% 1,224,759,354
2011-01-05 2011-01-03 8.912 135,628,218 +37,001 9.72% 1,208,722,720
2011-01-04 2010-12-31 8.964 135,591,217 -35,459 9.72% 1,215,428,733
2011-01-03 2010-12-29 9.003 135,626,676 -134,902 9.72% 1,221,024,790
2010-12-30 2010-12-28 8.912 135,761,578 -52,234 9.73% 1,209,911,228
2010-12-29 2010-12-24 9.042 135,813,812 -1,876,293 9.74% 1,227,995,032
2010-12-28 2010-12-22 8.951 137,690,105 -628,257 9.87% 1,232,456,826
2010-12-23 2010-12-21 8.588 138,318,362 -799,699 9.92% 1,187,839,381
2010-12-22 2010-12-20 8.471 139,118,061 -626,484 9.97% 1,178,464,732
2010-12-21 2010-12-17 8.756 139,744,545 -876,940 10.02% 1,223,653,705
2010-12-20 2010-12-16 8.653 140,621,485 -647,284 10.08% 1,216,738,938
2010-12-17 2010-12-15 8.756 141,268,769 -27,015 10.13% 1,237,000,361
2010-12-16 2010-12-14 8.717 141,295,784 -245,753 10.13% 1,231,738,083
2010-12-15 2010-12-13 8.328 141,541,537 -492,585 10.15% 1,178,796,474
2010-12-14 2010-12-10 8.354 142,034,122 +362,988 10.18% 1,186,583,899
2010-12-13 2010-12-09 8.432 141,671,134 +362,077 10.16% 1,194,578,295
2010-12-10 2010-12-08 8.782 141,309,057 -543,577 10.13% 1,241,019,369
2010-12-09 2010-12-07 8.964 141,852,634 -297,324 10.17% 1,271,555,570
2010-12-08 2010-12-06 8.886 142,149,958 -1,300,686 10.19% 1,263,156,613
2010-12-07 2010-12-03 8.795 143,450,644 -1,957,234 10.29% 1,261,688,338
2010-12-06 2010-12-02 8.834 145,407,878 -328,004 10.43% 1,284,561,618
2010-12-03 2010-12-01 8.730 145,735,882 -81,404 10.45% 1,272,334,931
2010-12-02 2010-11-30 8.756 145,817,286 +124,110 10.46% 1,276,828,819
2010-12-01 2010-11-29 8.717 145,693,176 -53,576 10.45% 1,270,072,102
2010-11-30 2010-11-26 8.821 145,746,752 -409,331 10.45% 1,285,664,614
2010-11-29 2010-11-25 8.821 146,156,083 -1,500,494 10.48% 1,289,275,414
2010-11-26 2010-11-24 8.627 147,656,577 -2,142,628 10.59% 1,273,779,732
2010-11-25 2010-11-23 8.562 149,799,205 -68,222 10.74% 1,282,547,141
2010-11-24 2010-11-22 8.743 149,867,427 -969,367 10.75% 1,310,349,178
2010-11-23 2010-11-19 8.743 150,836,794 -525,347 10.82% 1,318,824,730
2010-11-22 2010-11-18 8.808 151,362,141 -1,675,482 10.85% 1,333,235,685
2010-11-19 2010-11-17 8.640 153,037,623 -6,937 10.97% 1,322,185,328
2010-11-18 2010-11-16 8.562 153,044,560 -534,598 10.97% 1,310,333,141
2010-11-17 2010-11-15 9.029 153,579,158 -234,421 11.01% 1,386,632,626
2010-11-16 2010-11-12 9.107 153,813,579 -2,223,260 11.03% 1,400,721,138
2010-11-15 2010-11-11 9.094 156,036,839 -1,003,285 11.19% 1,418,943,342
2010-11-12 2010-11-10 9.003 157,040,124 +621,628 11.26% 1,413,806,561
2010-11-11 2010-11-09 9.016 156,418,496 +718,063 11.22% 1,410,239,267
2010-11-10 2010-11-08 9.081 155,700,433 -2,374,659 11.16% 1,413,864,379
2010-11-09 2010-11-05 9.107 158,075,092 -1,085,382 11.33% 1,439,529,099
2010-11-08 2010-11-04 9.068 159,160,474 +346,890 11.41% 1,443,219,182
2010-11-05 2010-11-03 8.821 158,813,584 -185,393 11.39% 1,400,930,054
2010-11-04 2010-11-02 8.691 158,998,977 -250,533 11.40% 1,381,939,484
2010-11-03 2010-11-01 8.640 159,249,510 -1,041,227 11.42% 1,375,853,607
2010-11-02 2010-10-29 8.627 160,290,737 -575,453 11.49% 1,382,770,048
2010-11-01 2010-10-28 8.549 160,866,190 -696,810 11.53% 1,375,213,362
2010-10-29 2010-10-27 8.510 161,563,000 -2,559,282 11.58% 1,374,882,680
2010-10-28 2010-10-26 8.679 164,122,282 -1,036,432 11.77% 1,424,339,628
2010-10-27 2010-10-25 8.964 165,158,714 -6,423,645 11.84% 1,480,469,391
2010-10-26 2010-10-22 9.081 171,582,359 +1,619 12.30% 1,558,082,922
2010-10-25 2010-10-21 8.328 171,580,740 -1,779,631 12.30% 1,428,971,139
2010-10-22 2010-10-20 8.860 173,360,371 +1,156 12.43% 1,535,997,201
2010-10-21 2010-10-19 8.977 173,359,215 +151,861 12.43% 1,556,226,903
2010-10-20 2010-10-18 9.171 173,207,354 +1,106,967 12.42% 1,588,567,356
2010-10-19 2010-10-15 9.236 172,100,387 +176,143 12.34% 1,589,577,597
2010-10-18 2010-10-14 9.392 171,924,244 +269,418 12.33% 1,614,713,894
2010-10-15 2010-10-13 9.470 171,654,826 +128,350 12.31% 1,625,544,155
2010-10-14 2010-10-12 9.496 171,526,476 -319,139 12.30% 1,628,778,916
2010-10-13 2010-10-11 9.703 171,845,615 -86,338 12.32% 1,667,477,357
2010-10-12 2010-10-08 9.664 171,931,953 +538,066 12.33% 1,661,624,021
2010-10-11 2010-10-07 9.340 171,393,887 +285,221 12.29% 1,600,839,226
2010-10-08 2010-10-06 9.716 171,108,666 -130,276 12.27% 1,662,546,174
2010-10-07 2010-10-05 9.924 171,238,942 +1,182,804 12.28% 1,699,354,022
2010-10-06 2010-10-04 9.651 170,056,138 -128,735 12.19% 1,641,289,308
2010-10-05 2010-09-30 9.509 170,184,873 -1,598,395 12.20% 1,618,247,044
2010-10-04 2010-09-29 9.729 171,783,268 -107,536 12.32% 1,671,329,261
2010-09-30 2010-09-28 9.833 171,890,804 +127,964 12.32% 1,690,214,182
2010-09-29 2010-09-27 9.755 171,762,840 +59,704 12.32% 1,675,586,859
2010-09-28 2010-09-24 9.807 171,703,136 +1,526,704 12.31% 1,683,914,030
2010-09-27 2010-09-22 9.794 170,176,432 +2,079,032 12.20% 1,666,733,860
2010-09-24 2010-09-21 9.496 168,097,400 -600,506 12.05% 1,596,217,140
2010-09-22 2010-09-20 9.781 168,697,906 -248,220 12.10% 1,650,064,537
2010-09-21 2010-09-17 9.924 168,946,126 +2,435,173 12.11% 1,676,600,401
2010-09-20 2010-09-16 9.587 166,510,953 -71,691 11.94% 1,596,272,889
2010-09-17 2010-09-15 9.327 166,582,644 -3,855 11.94% 1,553,740,671
2010-09-16 2010-09-14 9.275 166,586,499 -92,504 11.94% 1,545,132,529
2010-09-15 2010-09-13 9.561 166,679,003 +31,220 11.95% 1,593,559,467
2010-09-14 2010-09-10 9.210 166,647,783 +77,473 11.95% 1,534,891,856
2010-09-13 2010-09-09 9.275 166,570,310 +91,348 11.94% 1,544,982,372
2010-09-10 2010-09-08 9.236 166,478,962 +91,347 11.94% 1,537,656,207
2010-09-09 2010-09-07 9.496 166,387,615 +498,367 11.93% 1,579,981,386
2010-09-08 2010-09-06 9.690 165,889,248 +87,879 11.89% 1,607,528,691
2010-09-07 2010-09-03 9.522 165,801,369 +235,885 11.89% 1,578,716,197
2010-09-06 2010-09-02 9.600 165,565,484 +1,874 11.87% 1,589,356,841
2010-09-03 2010-09-01 9.470 165,563,610 -232,957 11.87% 1,567,861,299
2010-09-02 2010-08-31 9.522 165,796,567 +82,483 11.89% 1,578,670,474
2010-09-01 2010-08-30 9.574 165,714,084 +14,647 11.88% 1,586,483,922
2010-08-31 2010-08-27 9.664 165,699,437 +333,015 11.88% 1,601,390,318
2010-08-30 2010-08-26 9.963 165,366,422 +32,376 11.86% 1,647,511,454
2010-08-27 2010-08-25 10.118 165,334,046 +457,402 11.85% 1,672,926,225
2010-08-26 2010-08-24 10.093 164,876,644 +190,404 11.82% 1,664,020,333
2010-08-25 2010-08-23 9.690 164,686,240 +346,261 11.81% 1,595,871,095
2010-08-24 2010-08-20 9.431 164,339,979 -62,010 11.78% 1,549,878,061
2010-08-23 2010-08-19 9.664 164,401,989 -43,169 11.79% 1,588,851,224
2010-08-20 2010-08-18 9.444 164,445,158 +334,249 11.79% 1,553,003,243
2010-08-19 2010-08-17 9.327 164,110,909 +60,898 11.77% 1,530,686,437
2010-08-18 2010-08-16 9.340 164,050,011 +442,556 11.76% 1,532,246,553
2010-08-17 2010-08-13 9.340 163,607,455 +58,586 11.73% 1,528,113,028
2010-08-16 2010-08-12 9.327 163,548,869 +8,094 11.73% 1,525,444,208
2010-08-13 2010-08-11 9.418 163,540,775 -231,261 11.73% 1,540,219,314
2010-08-12 2010-08-10 9.405 163,772,036 -828,298 11.74% 1,540,272,805
2010-08-11 2010-08-09 9.664 164,600,334 +771 11.80% 1,590,768,115
2010-08-10 2010-08-06 9.755 164,599,563 +8,480 11.80% 1,605,707,409
2010-08-09 2010-08-05 9.768 164,591,083 +86,723 11.80% 1,607,759,824
2010-08-06 2010-08-04 9.768 164,504,360 +169,205 11.80% 1,606,912,695
2010-08-05 2010-08-03 9.807 164,335,155 +74,389 11.78% 1,611,655,323
2010-08-04 2010-08-02 9.794 164,260,766 +324,150 11.78% 1,608,794,927
2010-08-03 2010-07-30 9.885 163,936,616 +478,555 11.75% 1,620,506,697
2010-08-02 2010-07-29 9.677 163,458,061 +189,017 11.72% 1,581,849,141
2010-07-30 2010-07-28 9.677 163,269,044 -2,698 11.71% 1,580,019,948
2010-07-29 2010-07-27 9.729 163,271,742 -698,407 11.71% 1,588,518,154
2010-07-28 2010-07-26 9.600 163,970,149 -237,736 11.76% 1,574,042,317
2010-07-27 2010-07-23 9.496 164,207,885 +139,450 11.77% 1,559,283,133
2010-07-26 2010-07-22 9.677 164,068,435 -385,434 11.76% 1,587,755,975
2010-07-23 2010-07-21 9.703 164,453,869 -770 11.79% 1,595,752,693
2010-07-22 2010-07-20 9.574 164,454,639 +871 11.79% 1,574,426,472
2010-07-21 2010-07-19 9.353 164,453,768 +716,684 11.79% 1,538,151,049
2010-07-20 2010-07-16 9.327 163,737,084 -354,559 11.74% 1,527,199,717
2010-07-19 2010-07-15 8.821 164,091,643 +1,283,110 11.77% 1,447,488,990
2010-07-16 2010-07-14 9.327 162,808,533 +239,200 11.67% 1,518,538,986
2010-07-15 2010-07-13 9.794 162,569,333 +61,670 11.66% 1,592,228,775
2010-07-14 2010-07-12 9.729 162,507,663 -17,345 11.65% 1,581,084,208
2010-07-13 2010-07-09 9.950 162,525,008 -24,282 11.65% 1,617,094,697
2010-07-12 2010-07-08 9.924 162,549,290 +23,897 11.65% 1,613,118,994
2010-07-09 2010-07-07 9.924 162,525,393 +12,719 11.65% 1,612,881,843
2010-07-08 2010-07-06 10.118 162,512,674 -33,147 11.65% 1,644,378,280
2010-07-07 2010-07-05 10.067 162,545,821 +400,080 11.65% 1,636,279,248
2010-07-06 2010-07-02 9.976 162,145,741 +73,618 11.63% 1,617,527,892
2010-07-05 2010-06-30 10.093 162,072,123 -398,539 11.62% 1,635,715,657
2010-07-02 2010-06-29 10.028 162,470,662 +771 11.65% 1,629,199,757
2010-06-30 2010-06-28 10.105 162,469,891 -89,806 11.65% 1,641,837,760
2010-06-29 2010-06-25 10.157 162,559,697 +126,037 11.66% 1,651,180,442
2010-06-28 2010-06-24 10.326 162,433,660 -33,533 11.65% 1,677,293,216
2010-06-25 2010-06-23 10.391 162,467,193 +100,310 11.65% 1,688,177,415
2010-06-24 2010-06-22 10.598 162,366,883 +114,921 11.64% 1,720,835,682
2010-06-23 2010-06-21 10.845 162,251,962 +169,864 11.63% 1,759,608,808
2010-06-22 2010-06-18 10.754 162,082,098 +705,595 11.62% 1,743,048,506
2010-06-21 2010-06-17 10.767 161,376,503 +834,234 11.57% 1,737,553,899
2010-06-18 2010-06-15 10.521 160,542,269 -114,089 11.51% 1,689,001,922
2010-06-17 2010-06-14 10.650 160,656,358 +81,712 11.52% 1,711,043,171
2010-06-15 2010-06-11 10.572 160,574,646 +1,388,187 11.51% 1,697,674,693
2010-06-14 2010-06-10 10.572 159,186,459 +463,235 11.41% 1,682,998,092
2010-06-11 2010-06-09 10.572 158,723,224 +608,544 11.38% 1,678,100,543
2010-06-10 2010-06-08 10.352 158,114,680 +16,959 11.34% 1,636,797,592
2010-06-09 2010-06-07 10.456 158,097,721 +518,795 11.34% 1,653,029,272
2010-06-08 2010-06-04 10.183 157,578,926 +162,653 11.30% 1,604,677,214
2010-06-07 2010-06-03 10.222 157,416,273 +446,139 11.29% 1,609,147,060
2010-06-04 2010-06-02 10.080 156,970,134 +605,222 11.25% 1,582,187,469
2010-06-03 2010-06-01 10.144 156,364,912 +65,909 11.21% 1,586,229,238
2010-06-02 2010-05-31 10.417 156,299,003 -469,459 11.21% 1,628,139,624
2010-06-01 2010-05-28 10.144 156,768,462 -886,884 11.24% 1,590,323,013
2010-05-31 2010-05-27 10.287 157,655,346 -402,393 11.30% 1,621,816,752
2010-05-28 2010-05-26 10.508 158,057,739 +1,064,524 11.33% 1,660,812,775
2010-05-27 2010-05-25 10.287 156,993,215 +979,025 11.26% 1,615,005,343
2010-05-26 2010-05-24 10.715 156,014,190 +53,961 11.19% 1,671,721,934
2010-05-25 2010-05-20 10.365 155,960,229 +2,091,398 11.18% 1,616,517,968
2010-05-24 2010-05-19 10.521 153,868,831 +604,056 11.03% 1,618,793,311
2010-05-20 2010-05-18 10.715 153,264,775 +279,474 10.99% 1,642,261,426
2010-05-19 2010-05-17 10.572 152,985,301 +450,005 10.97% 1,617,436,379
2010-05-18 2010-05-14 10.793 152,535,296 -144,538 10.94% 1,646,317,400
2010-05-17 2010-05-13 11.027 152,679,834 +826,370 10.95% 1,683,528,596
2010-05-14 2010-05-12 10.482 151,853,464 -64,907 10.89% 1,591,680,724
2010-05-13 2010-05-11 9.937 151,918,371 -63,365 10.89% 1,509,589,816
2010-05-12 2010-05-10 10.183 151,981,736 -26,210 10.90% 1,547,679,216
2010-05-11 2010-05-07 10.469 152,007,946 +4,626 10.90% 1,591,328,050
2010-05-10 2010-05-06 10.443 152,003,320 +484,008 10.90% 1,587,335,930
2010-05-07 2010-05-05 10.819 151,519,312 -63,982 10.86% 1,639,282,992
2010-05-06 2010-05-04 11.104 151,583,294 +1,905,826 10.87% 1,683,235,949
2010-05-05 2010-05-03 11.065 149,677,468 -38,543 10.73% 1,656,247,943
2010-05-04 2010-04-30 11.247 149,716,011 +15,803 10.73% 1,683,864,874
2010-05-03 2010-04-29 11.104 149,700,208 -23,512 10.73% 1,662,325,478
2010-04-30 2010-04-28 11.040 149,723,720 +573,912 10.74% 1,652,875,194
2010-04-29 2010-04-27 11.169 149,149,808 -33,533 10.69% 1,665,887,781
2010-04-28 2010-04-26 11.169 149,183,341 +104,452 10.70% 1,666,262,319
2010-04-27 2010-04-23 11.247 149,078,889 +322,069 10.69% 1,676,699,125
2010-04-26 2010-04-22 11.001 148,756,820 -214,687 10.67% 1,636,411,907
2010-04-23 2010-04-21 11.027 148,971,507 +195,261 10.68% 1,642,638,621
2010-04-22 2010-04-20 11.040 148,776,246 -348,509 10.67% 1,642,415,553
2010-04-21 2010-04-19 11.027 149,124,755 +557,723 10.69% 1,644,328,415
2010-04-20 2010-04-16 11.027 148,567,032 -72,462 10.65% 1,638,178,666
2010-04-19 2010-04-15 10.988 148,639,494 +152,632 10.66% 1,633,193,043
2010-04-16 2010-04-14 11.027 148,486,862 -697,404 10.65% 1,637,294,669
2010-04-15 2010-04-13 10.910 149,184,266 +12,641,929 10.70% 1,627,567,130
2010-04-14 2010-04-12 11.130 136,542,337 +6,151,914 9.79% 1,519,758,260
2010-04-13 2010-04-09 11.091 130,390,423 +718,295 9.35% 1,446,211,137
2010-04-12 2010-04-08 11.065 129,672,128 +16,286,941 9.30% 1,434,879,933
2010-04-09 2010-04-07 11.260 113,385,187 +3,751,429 8.13% 1,276,720,814
2010-04-08 2010-04-01 11.014 109,633,758 +653,311 7.86% 1,207,457,585
2010-04-07 2010-03-31 11.130 108,980,447 +185,471 7.81% 1,212,985,936
2010-04-01 2010-03-30 11.234 108,794,976 +232,976 7.80% 1,222,212,231
2010-03-31 2010-03-29 11.519 108,562,000 +533,440 7.78% 1,250,577,740
2010-03-30 2010-03-26 11.935 108,028,560 +105,609 7.75% 1,289,277,214
2010-03-29 2010-03-25 11.545 107,922,951 +26,595 7.74% 1,246,016,265
2010-03-26 2010-03-24 11.870 107,896,356 +524,962 7.74% 1,280,701,046
2010-03-25 2010-03-23 11.805 107,371,394 +64,367 7.70% 1,267,505,570
2010-03-24 2010-03-22 11.948 107,307,027 -1,927 7.69% 1,282,058,037
2010-03-23 2010-03-19 12.012 107,308,954 +259,782 7.69% 1,289,041,327
2010-03-22 2010-03-18 11.870 107,049,172 +165,737 7.68% 1,270,645,197
2010-03-19 2010-03-17 11.571 106,883,435 +7,656,263 7.66% 1,236,787,678
2010-03-18 2010-03-16 11.571 99,227,172 +827,372 7.11% 1,148,194,233
2010-03-17 2010-03-15 11.610 98,399,800 +807,793 7.06% 1,142,449,847
2010-03-16 2010-03-12 11.610 97,592,007 +3,135,506 7.00% 1,133,071,139
2010-03-15 2010-03-11 11.312 94,456,501 +864,915 6.77% 1,068,484,512
2010-03-12 2010-03-10 11.403 93,591,586 +3,276,189 6.71% 1,067,199,406
2010-03-11 2010-03-09 11.027 90,315,397 +2,540,782 6.48% 995,865,331
2010-03-10 2010-03-08 10.391 87,774,615 +127,193 6.29% 912,055,658
2010-03-09 2010-03-05 10.404 87,647,422 +190,790 6.28% 911,871,007
2010-03-08 2010-03-04 10.287 87,456,632 +436,234 6.27% 899,675,364
2010-03-05 2010-03-03 10.378 87,020,398 +441,091 6.24% 903,089,816
2010-03-04 2010-03-02 10.248 86,579,307 +86,260 6.21% 887,280,811
2010-03-03 2010-03-01 10.209 86,493,047 -45,944 6.20% 883,030,739
2010-03-02 2010-02-26 10.378 86,538,991 +324,921 6.20% 898,093,818
2010-03-01 2010-02-25 10.417 86,214,070 +299,482 6.18% 898,077,024
2010-02-26 2010-02-24 10.443 85,914,588 +307,577 6.16% 897,186,407
2010-02-25 2010-02-23 10.469 85,607,011 +294,857 6.14% 896,195,505
2010-02-24 2010-02-22 10.417 85,312,154 +376,184 6.12% 888,681,922
2010-02-23 2010-02-19 10.391 84,935,970 +1,159,000 6.09% 882,559,633
2010-02-22 2010-02-18 10.482 83,776,970 +198,498 6.01% 878,124,112
2010-02-19 2010-02-17 10.482 83,578,472 +200,812 5.99% 876,043,518
2010-02-18 2010-02-12 10.495 83,377,660 +356,680 5.98% 875,020,276
2010-02-17 2010-02-11 10.378 83,020,980 +546,160 5.95% 861,584,218
2010-02-12 2010-02-10 10.183 82,474,820 +66,295 5.91% 839,867,790
2010-02-11 2010-02-09 10.144 82,408,525 +227,792 5.91% 835,985,581
2010-02-10 2010-02-08 10.105 82,180,733 +96,358 5.89% 830,476,525
2010-02-09 2010-02-05 10.067 82,084,375 +245,136 5.89% 826,308,290
2010-02-08 2010-02-04 10.235 81,839,239 +262,866 5.87% 837,642,064
2010-02-05 2010-02-03 10.326 81,576,373 +420,123 5.85% 842,359,256
2010-02-04 2010-02-02 10.339 81,156,250 +649,457 5.82% 839,073,848
2010-02-03 2010-02-01 10.248 80,506,793 +699,948 5.77% 825,048,560
2010-02-02 2010-01-29 10.196 79,806,845 +504,919 5.72% 813,734,222
2010-02-01 2010-01-28 10.067 79,301,926 +240,896 5.69% 798,298,566
2010-01-29 2010-01-27 9.587 79,061,030 +804,401 5.67% 757,925,989
2010-01-28 2010-01-26 9.548 78,256,629 +884,186 5.61% 747,168,998
2010-01-27 2010-01-25 9.768 77,372,443 +519,179 5.55% 755,790,065
2010-01-26 2010-01-22 9.729 76,853,264 +664,643 5.51% 747,727,706
2010-01-25 2010-01-21 9.846 76,188,621 +624,018 5.46% 750,156,336
2010-01-22 2010-01-20 9.976 75,564,603 -81,712 5.42% 753,814,761
2010-01-21 2010-01-19 10.209 75,646,315 +16,959 5.42% 772,293,540
2010-01-20 2010-01-18 10.326 75,629,356 +2,743,134 5.42% 780,950,240
2010-01-19 2010-01-15 10.417 72,886,222 -7,709 5.23% 759,243,142
2010-01-18 2010-01-14 10.417 72,893,931 +1,962,631 5.23% 759,323,445
2010-01-15 2010-01-13 10.313 70,931,300 -656,780 5.09% 731,517,872
2010-01-14 2010-01-12 10.508 71,588,080 +666,801 5.13% 752,221,299
2010-01-13 2010-01-11 10.430 70,921,279 -347,662 5.09% 739,694,689
2010-01-12 2010-01-08 10.534 71,268,941 +25,054 5.11% 750,716,960
2010-01-11 2010-01-07 10.676 71,243,887 -396,997 5.11% 760,619,288
2010-01-08 2010-01-06 10.793 71,640,884 -10,793 5.14% 773,221,916
2010-01-07 2010-01-05 10.598 71,651,677 +1,078,060 5.14% 759,396,006
2010-01-06 2010-01-04 10.456 70,573,617 -19,272 5.06% 737,899,661
2010-01-05 2009-12-31 10.365 70,592,889 +42,783 5.06% 731,690,856
2010-01-04 2009-12-29 10.391 70,550,106 +22,741 5.06% 733,077,820
2009-12-30 2009-12-28 10.430 70,527,365 +10,561 5.06% 735,586,245
2009-12-29 2009-12-24 10.560 70,516,804 +89,035 5.06% 744,623,809
2009-12-28 2009-12-22 10.456 70,427,769 -4,431,336 5.05% 736,374,712
2009-12-23 2009-12-21 10.443 74,859,105 -294,086 5.37% 781,736,524
2009-12-22 2009-12-18 10.611 75,153,191 -32,376 5.39% 797,481,509
2009-12-21 2009-12-17 10.845 75,185,567 +748,898 5.39% 815,381,117
2009-12-18 2009-12-16 11.130 74,436,669 +1,678,180 5.34% 828,503,049
2009-12-17 2009-12-15 10.469 72,758,489 +389,674 5.22% 761,687,974
2009-12-16 2009-12-14 10.456 72,368,815 -21,970 5.19% 756,669,791
2009-12-15 2009-12-11 10.560 72,390,785 -22,355 5.19% 764,412,154
2009-12-14 2009-12-10 10.313 72,413,140 +11,563 5.19% 746,800,158
2009-12-11 2009-12-09 10.365 72,401,577 -15,803 5.19% 750,437,794
2009-12-10 2009-12-08 10.378 72,417,380 -8,688 5.19% 751,541,017
2009-12-09 2009-12-07 10.352 72,426,068 +65,524 5.19% 749,752,102
2009-12-08 2009-12-04 10.378 72,360,544 +27,751 5.19% 750,951,178
2009-12-07 2009-12-03 10.508 72,332,793 -28,522 5.19% 760,046,470
2009-12-04 2009-12-02 10.585 72,361,315 -44,710 5.19% 765,978,363
2009-12-03 2009-12-01 10.248 72,406,025 -37,773 5.19% 742,030,386
2009-12-02 2009-11-30 10.378 72,443,798 +104,453 5.19% 751,815,181
2009-12-01 2009-11-27 9.807 72,339,345 -6,938 5.19% 709,440,962
2009-11-30 2009-11-26 10.365 72,346,283 +7,709 5.19% 749,864,675
2009-11-27 2009-11-25 10.482 72,338,574 -23,512 5.19% 758,230,407
2009-11-26 2009-11-24 10.585 72,362,086 -39,314 5.19% 765,986,524
2009-11-25 2009-11-23 10.456 72,401,400 -36,616 5.19% 757,010,492
2009-11-24 2009-11-20 10.495 72,438,016 -31,991 5.19% 760,212,421
2009-11-23 2009-11-19 10.443 72,470,007 +43,554 5.20% 756,787,720
2009-11-20 2009-11-18 10.287 72,426,453 +102,911 5.19% 745,058,368
2009-11-19 2009-11-17 10.183 72,323,542 -249,376 5.19% 736,494,040
2009-11-18 2009-11-16 10.650 72,572,918 +46,638 5.20% 772,925,500
2009-11-17 2009-11-13 10.650 72,526,280 +37,772 5.20% 772,428,790
2009-11-16 2009-11-12 10.715 72,488,508 +3,508,607 5.20% 776,728,250
2009-11-13 2009-11-11 10.456 68,979,901 +10,483 4.95% 721,236,175
2009-11-12 2009-11-10 10.443 68,969,418 +618,237 4.95% 720,231,869
2009-11-11 2009-11-09 10.715 68,351,181 +674,124 4.90% 732,395,999
2009-11-10 2009-11-06 11.221 67,677,057 -144,615 4.85% 759,412,017
2009-11-09 2009-11-05 11.351 67,821,672 -228,177 4.86% 769,832,848
2009-11-06 2009-11-04 11.286 68,049,849 -2,313 4.88% 768,009,003
2009-11-05 2009-11-03 11.156 68,052,162 +146,465 4.88% 759,207,118
2009-11-04 2009-11-02 11.818 67,905,697 +24,283 4.87% 802,498,965
2009-11-03 2009-10-30 11.986 67,881,414 +164,580 4.87% 813,659,584
2009-11-02 2009-10-29 12.064 67,716,834 -169,206 4.86% 816,957,542
2009-10-30 2009-10-28 11.636 67,886,040 -175,372 4.87% 789,937,646
2009-10-29 2009-10-27 10.910 68,061,412 +259,012 4.88% 742,534,853
2009-10-28 2009-10-23 10.287 67,802,400 +1,037,974 4.86% 697,490,259
2009-10-27 2009-10-22 10.105 66,764,426 -10,022 4.79% 674,687,199
2009-10-23 2009-10-21 10.170 66,774,448 -855,663 4.79% 679,119,596
2009-10-22 2009-10-20 10.339 67,630,111 +498,751 4.85% 699,227,201
2009-10-21 2009-10-19 10.352 67,131,360 +339,182 4.81% 694,941,472
2009-10-20 2009-10-16 10.326 66,792,178 -4,239 4.79% 689,697,364
2009-10-19 2009-10-15 10.572 66,796,417 +2,081,729 4.79% 706,204,806
2009-10-16 2009-10-14 10.521 64,714,688 +4,670,305 4.64% 680,837,720
2009-10-15 2009-10-13 10.871 60,044,383 +4,997,923 4.31% 652,734,094
2009-10-14 2009-10-12 10.884 55,046,460 +1,104,269 3.95% 599,116,456
2009-10-13 2009-10-09 10.521 53,942,191 -1,286,579 3.87% 567,504,526
2009-10-12 2009-10-08 10.170 55,228,770 3.96% 561,695,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top