History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -1,013,000
2017-08-08 2017-08-04 6.010 1,013,000 +500 0.05% 6,088,130
2017-05-08 2017-05-04 6.010 1,012,500 -11,000 0.05% 6,085,125
2017-05-05 2017-05-02 5.970 1,023,500 -20,000 0.05% 6,110,295
2017-05-04 2017-04-28 5.960 1,043,500 -10,000 0.06% 6,219,260
2017-05-02 2017-04-27 5.990 1,053,500 -74,000 0.06% 6,310,465
2017-04-28 2017-04-26 5.980 1,127,500 -72,500 0.06% 6,742,450
2017-04-27 2017-04-25 5.960 1,200,000 -24,500 0.06% 7,152,000
2017-04-26 2017-04-24 5.980 1,224,500 -10,000 0.06% 7,322,510
2017-04-24 2017-04-20 6.000 1,234,500 -82,000 0.07% 7,407,000
2017-04-21 2017-04-19 5.920 1,316,500 -3,500 0.07% 7,793,680
2017-04-20 2017-04-18 5.950 1,320,000 -40,000 0.07% 7,854,000
2017-04-19 2017-04-13 6.000 1,360,000 -115,500 0.07% 8,160,000
2017-04-07 2017-04-05 6.000 1,475,500 -2,766,000 0.08% 8,853,000
2017-04-05 2017-03-31 6.000 4,241,500 -51,000 0.22% 25,449,000
2017-04-03 2017-03-30 6.020 4,292,500 -6,000 0.23% 25,840,850
2017-03-31 2017-03-29 6.020 4,298,500 -500 0.23% 25,876,970
2017-03-30 2017-03-28 6.030 4,299,000 +7,500 0.23% 25,922,970
2017-03-29 2017-03-27 6.010 4,291,500 -130,000 0.23% 25,791,915
2017-03-28 2017-03-24 6.260 4,421,500 +1,000 0.23% 27,678,590
2017-03-27 2017-03-23 6.550 4,420,500 -24,000 0.23% 28,954,275
2017-03-24 2017-03-22 6.390 4,444,500 -5,000 0.24% 28,400,355
2017-03-23 2017-03-21 6.440 4,449,500 -50,500 0.24% 28,654,780
2017-03-22 2017-03-20 6.450 4,500,000 -88,000 0.24% 29,025,000
2017-03-21 2017-03-17 6.560 4,588,000 -1,000 0.24% 30,097,280
2017-03-20 2017-03-16 6.650 4,589,000 -162,000 0.24% 30,516,850
2017-03-17 2017-03-15 6.540 4,751,000 -154,500 0.25% 31,071,540
2017-03-16 2017-03-14 6.250 4,905,500 +24,000 0.26% 30,659,375
2017-03-15 2017-03-13 6.220 4,881,500 -47,000 0.26% 30,362,930
2017-03-14 2017-03-10 6.200 4,928,500 -141,500 0.26% 30,556,700
2017-03-13 2017-03-09 6.320 5,070,000 -7,000 0.27% 32,042,400
2017-03-10 2017-03-08 6.380 5,077,000 -58,000 0.27% 32,391,260
2017-03-07 2017-03-03 6.220 5,135,000 -27,000 0.27% 31,939,700
2017-03-06 2017-03-02 6.310 5,162,000 -83,500 0.27% 32,572,220
2017-03-03 2017-03-01 6.230 5,245,500 -107,000 0.28% 32,679,465
2017-03-01 2017-02-27 5.330 5,352,500 -30,000 0.28% 28,528,825
2017-02-28 2017-02-24 5.370 5,382,500 -13,000 0.28% 28,904,025
2017-02-27 2017-02-23 5.350 5,395,500 -66,500 0.29% 28,865,925
2017-02-24 2017-02-22 5.300 5,462,000 +103,000 0.29% 28,948,600
2017-02-23 2017-02-21 5.050 5,359,000 -44,000 0.28% 27,062,950
2017-02-22 2017-02-20 5.020 5,403,000 -150,500 0.29% 27,123,060
2017-02-21 2017-02-17 4.980 5,553,500 -197,000 0.29% 27,656,430
2017-02-20 2017-02-16 4.750 5,750,500 -77,500 0.30% 27,314,875
2017-02-17 2017-02-15 4.650 5,828,000 -12,500 0.31% 27,100,200
2017-02-16 2017-02-14 4.700 5,840,500 -17,500 0.31% 27,450,350
2017-02-15 2017-02-13 4.800 5,858,000 -13,000 0.31% 28,118,400
2017-02-14 2017-02-10 4.870 5,871,000 -125,000 0.31% 28,591,770
2017-02-13 2017-02-09 4.870 5,996,000 +30,000 0.32% 29,200,520
2017-02-10 2017-02-08 4.880 5,966,000 -2,000 0.32% 29,114,080
2017-02-09 2017-02-07 4.850 5,968,000 -17,000 0.32% 28,944,800
2017-02-08 2017-02-06 4.860 5,985,000 -260,000 0.32% 29,087,100
2017-02-07 2017-02-03 4.840 6,245,000 -45,000 0.33% 30,225,800
2017-02-06 2017-02-02 4.850 6,290,000 +44,500 0.33% 30,506,500
2017-02-03 2017-02-01 4.890 6,245,500 -48,000 0.33% 30,540,495
2017-02-02 2017-01-27 4.720 6,293,500 +96,500 0.33% 29,705,320
2017-02-01 2017-01-25 4.560 6,197,000 +20,000 0.33% 28,258,320
2017-01-26 2017-01-24 4.600 6,177,000 -12,000 0.33% 28,414,200
2017-01-25 2017-01-23 4.590 6,189,000 -111,500 0.33% 28,407,510
2017-01-24 2017-01-20 4.600 6,300,500 -756,500 0.33% 28,982,300
2017-01-17 2017-01-13 3.910 7,057,000 -31,500 0.37% 27,592,870
2017-01-16 2017-01-12 3.850 7,088,500 +59,000 0.37% 27,290,725
2017-01-13 2017-01-11 4.000 7,029,500 +399,500 0.37% 28,118,000
2017-01-12 2017-01-10 3.850 6,630,000 -221,000 0.35% 25,525,500
2017-01-11 2017-01-09 3.340 6,851,000 +83,000 0.36% 22,882,340
2016-12-29 2016-12-23 2.870 6,768,000 +42,000 0.36% 19,424,160
2016-12-22 2016-12-20 3.040 6,726,000 -81,500 0.36% 20,447,040
2016-12-21 2016-12-19 3.060 6,807,500 -22,000 0.36% 20,830,950
2016-12-19 2016-12-15 3.010 6,829,500 -841,500 0.36% 20,556,795
2016-12-15 2016-12-13 3.160 7,671,000 +26,000 0.41% 24,240,360
2016-12-14 2016-12-12 3.170 7,645,000 -6,000 0.40% 24,234,650
2016-12-13 2016-12-09 3.230 7,651,000 +66,000 0.40% 24,712,730
2016-12-12 2016-12-08 3.310 7,585,000 -37,000 0.40% 25,106,350
2016-12-09 2016-12-07 3.310 7,622,000 -102,500 0.40% 25,228,820
2016-12-08 2016-12-06 3.130 7,724,500 -93,500 0.41% 24,177,685
2016-12-07 2016-12-05 3.080 7,818,000 +10,000 0.41% 24,079,440
2016-12-06 2016-12-02 3.090 7,808,000 +31,500 0.41% 24,126,720
2016-12-05 2016-12-01 3.060 7,776,500 +58,000 0.41% 23,796,090
2016-12-02 2016-11-30 3.060 7,718,500 +70,000 0.41% 23,618,610
2016-12-01 2016-11-29 3.120 7,648,500 -70,000 0.40% 23,863,320
2016-11-30 2016-11-28 3.120 7,718,500 +54,500 0.41% 24,081,720
2016-11-29 2016-11-25 3.070 7,664,000 +28,000 0.41% 23,528,480
2016-11-25 2016-11-23 3.180 7,636,000 +5,000 0.40% 24,282,480
2016-11-24 2016-11-22 3.240 7,631,000 +30,000 0.40% 24,724,440
2016-11-23 2016-11-21 3.250 7,601,000 -8,000 0.40% 24,703,250
2016-11-22 2016-11-18 3.300 7,609,000 -3,000 0.40% 25,109,700
2016-11-21 2016-11-17 3.250 7,612,000 -18,500 0.40% 24,739,000
2016-11-18 2016-11-16 3.200 7,630,500 +5,000 0.40% 24,417,600
2016-11-17 2016-11-15 3.200 7,625,500 +70,500 0.40% 24,401,600
2016-11-15 2016-11-11 3.310 7,555,000 -20,000 0.40% 25,007,050
2016-11-14 2016-11-10 3.290 7,575,000 +10,000 0.40% 24,921,750
2016-11-11 2016-11-09 3.230 7,565,000 -27,000 0.40% 24,434,950
2016-11-10 2016-11-08 3.310 7,592,000 +8,000 0.40% 25,129,520
2016-11-09 2016-11-07 3.240 7,584,000 +380,000 0.40% 24,572,160
2016-11-08 2016-11-04 3.100 7,204,000 +20,000 0.38% 22,332,400
2016-11-07 2016-11-03 3.150 7,184,000 -16,000 0.38% 22,629,600
2016-11-04 2016-11-02 3.090 7,200,000 +30,000 0.38% 22,248,000
2016-11-02 2016-10-31 3.130 7,170,000 +10,000 0.38% 22,442,100
2016-11-01 2016-10-28 3.110 7,160,000 +104,000 0.38% 22,267,600
2016-10-31 2016-10-27 3.300 7,056,000 -30,000 0.37% 23,284,800
2016-10-28 2016-10-26 3.290 7,086,000 +239,000 0.37% 23,312,940
2016-10-27 2016-10-25 3.370 6,847,000 +60,000 0.36% 23,074,390
2016-10-26 2016-10-24 3.350 6,787,000 +160,000 0.36% 22,736,450
2016-10-25 2016-10-20 3.360 6,627,000 -106,000 0.35% 22,266,720
2016-10-24 2016-10-19 3.200 6,733,000 -10,500 0.36% 21,545,600
2016-10-20 2016-10-18 3.210 6,743,500 +20,000 0.36% 21,646,635
2016-10-19 2016-10-17 3.160 6,723,500 +10,000 0.36% 21,246,260
2016-10-18 2016-10-14 3.180 6,713,500 -150,000 0.36% 21,348,930
2016-10-17 2016-10-13 3.080 6,863,500 -7,000 0.36% 21,139,580
2016-10-14 2016-10-12 3.050 6,870,500 +243,000 0.36% 20,955,025
2016-10-13 2016-10-11 3.170 6,627,500 +10,000 0.35% 21,009,175
2016-10-12 2016-10-07 3.200 6,617,500 -6,000 0.35% 21,176,000
2016-10-11 2016-10-06 3.200 6,623,500 +72,000 0.35% 21,195,200
2016-10-07 2016-10-05 3.170 6,551,500 -2,000 0.35% 20,768,255
2016-10-06 2016-10-04 3.150 6,553,500 -4,000 0.35% 20,643,525
2016-10-05 2016-10-03 3.130 6,557,500 +5,000 0.35% 20,524,975
2016-10-04 2016-09-30 3.070 6,552,500 -11,000 0.35% 20,116,175
2016-10-03 2016-09-29 3.120 6,563,500 -75,000 0.35% 20,478,120
2016-09-30 2016-09-28 3.060 6,638,500 +28,000 0.35% 20,313,810
2016-09-29 2016-09-27 2.960 6,610,500 +57,000 0.35% 19,567,080
2016-09-28 2016-09-26 2.950 6,553,500 +41,500 0.35% 19,332,825
2016-09-27 2016-09-23 3.090 6,512,000 +10,000 0.34% 20,122,080
2016-09-26 2016-09-22 3.110 6,502,000 -4,000 0.34% 20,221,220
2016-09-23 2016-09-21 3.110 6,506,000 +40,000 0.34% 20,233,660
2016-09-22 2016-09-20 3.150 6,466,000 +10,000 0.34% 20,367,900
2016-09-21 2016-09-19 3.160 6,456,000 +58,500 0.34% 20,400,960
2016-09-20 2016-09-15 3.280 6,397,500 +20,000 0.34% 20,983,800
2016-09-15 2016-09-13 3.260 6,377,500 -93,000 0.34% 20,790,650
2016-09-14 2016-09-12 3.360 6,470,500 +1,000 0.34% 21,740,880
2016-09-13 2016-09-09 3.500 6,469,500 -181,000 0.34% 22,643,250
2016-09-12 2016-09-08 3.400 6,650,500 +33,000 0.35% 22,611,700
2016-09-09 2016-09-07 3.739 6,617,500 +17,000 0.35% 24,745,786
2016-09-08 2016-09-06 3.739 6,600,500 +283,815 0.35% 24,682,216
2016-09-07 2016-09-05 3.645 6,316,685 -15,275 0.35% 23,025,420
2016-09-06 2016-09-02 3.708 6,331,960 +11,456 0.35% 23,479,050
2016-09-05 2016-09-01 3.677 6,320,504 -88,308 0.35% 23,237,956
2016-09-02 2016-08-31 3.551 6,408,812 +38,187 0.36% 22,757,069
2016-09-01 2016-08-30 3.593 6,370,625 -38,187 0.35% 22,888,390
2016-08-31 2016-08-29 3.561 6,408,812 +19,093 0.36% 22,824,199
2016-08-30 2016-08-26 3.582 6,389,719 +8,593 0.35% 22,890,061
2016-08-29 2016-08-25 3.561 6,381,126 +106,924 0.35% 22,725,598
2016-08-26 2016-08-24 3.603 6,274,202 -110,743 0.35% 22,607,682
2016-08-25 2016-08-23 3.499 6,384,945 -76,375 0.35% 22,337,919
2016-08-24 2016-08-22 3.540 6,461,320 +64,919 0.36% 22,875,840
2016-08-23 2016-08-19 3.488 6,396,401 -75,898 0.35% 22,310,999
2016-08-22 2016-08-18 3.561 6,472,299 -279,723 0.36% 23,050,300
2016-08-19 2016-08-17 3.300 6,752,022 -332,231 0.37% 22,278,374
2016-08-18 2016-08-16 3.237 7,084,253 -50,599 0.39% 22,929,344
2016-08-17 2016-08-15 3.247 7,134,852 +34,846 0.40% 23,167,851
2016-08-16 2016-08-12 3.174 7,100,006 +547,513 0.39% 22,534,111
2016-08-15 2016-08-11 3.142 6,552,493 +94,992 0.36% 20,590,501
2016-08-12 2016-08-10 3.111 6,457,501 +94,514 0.36% 20,089,079
2016-08-11 2016-08-09 2.860 6,362,987 +23,867 0.35% 18,195,449
2016-08-10 2016-08-08 2.776 6,339,120 +68,737 0.35% 17,595,999
2016-08-09 2016-08-05 2.818 6,270,383 +30,550 0.35% 17,667,921
2016-08-08 2016-08-04 2.849 6,239,833 +55,372 0.35% 17,777,921
2016-08-05 2016-08-03 2.807 6,184,461 +136,520 0.34% 17,361,040
2016-08-03 2016-07-29 2.891 6,047,941 +23,867 0.34% 17,484,601
2016-07-27 2016-07-25 3.017 6,024,074 +19,094 0.33% 18,172,801
2016-07-26 2016-07-22 3.174 6,004,980 -15,275 0.33% 19,058,701
2016-07-25 2016-07-21 3.184 6,020,255 -9,069 0.33% 19,170,241
2016-07-21 2016-07-19 3.226 6,029,324 -33,414 0.33% 19,451,739
2016-07-20 2016-07-18 3.195 6,062,738 -101,197 0.34% 19,369,024
2016-07-19 2016-07-15 3.100 6,163,935 -2,864 0.34% 19,111,239
2016-07-15 2016-07-13 3.027 6,166,799 +2,864 0.34% 18,667,954
2016-07-13 2016-07-11 3.027 6,163,935 -9,547 0.34% 18,659,284
2016-07-11 2016-07-07 2.996 6,173,482 -9,547 0.34% 18,494,190
2016-07-06 2016-07-04 2.954 6,183,029 -19,094 0.34% 18,263,730
2016-06-28 2016-06-24 2.776 6,202,123 -4,773 0.34% 17,215,726
2016-06-24 2016-06-22 2.881 6,206,896 -3,819 0.34% 17,879,125
2016-06-23 2016-06-21 2.807 6,210,715 +19,094 0.34% 17,434,740
2016-06-20 2016-06-16 2.702 6,191,621 +31,982 0.34% 16,732,590
2016-06-16 2016-06-14 2.786 6,159,639 +9,547 0.34% 17,162,320
2016-06-15 2016-06-13 2.786 6,150,092 -54,417 0.34% 17,135,719
2016-06-14 2016-06-10 2.807 6,204,509 -28,641 0.34% 17,417,319
2016-06-10 2016-06-07 2.807 6,233,150 +19,094 0.35% 17,497,720
2016-06-08 2016-06-06 2.807 6,214,056 +19,571 0.34% 17,444,119
2016-06-07 2016-06-03 2.807 6,194,485 +9,547 0.34% 17,389,180
2016-06-03 2016-06-01 2.755 6,184,938 +1,909 0.34% 17,038,454
2016-06-02 2016-05-31 2.744 6,183,029 +9,070 0.34% 16,968,430
2016-05-30 2016-05-26 2.744 6,173,959 -93,560 0.34% 16,943,539
2016-05-27 2016-05-25 2.744 6,267,519 -141,293 0.35% 17,200,301
2016-05-20 2016-05-18 2.797 6,408,812 -9,547 0.36% 17,923,709
2016-05-19 2016-05-17 2.797 6,418,359 +3,341 0.36% 17,950,409
2016-05-18 2016-05-16 2.723 6,415,018 +42,484 0.36% 17,470,701
2016-05-17 2016-05-13 2.744 6,372,534 +24,822 0.35% 17,488,499
2016-05-16 2016-05-12 2.807 6,347,712 +477 0.35% 17,819,319
2016-05-13 2016-05-11 3.129 6,347,235 +117,426 0.35% 19,860,049
2016-05-12 2016-05-10 3.129 6,229,809 +340,710 0.35% 19,492,632
2016-05-11 2016-05-09 3.173 5,889,099 +10,777 0.35% 18,688,874
2016-05-10 2016-05-06 3.162 5,878,322 -176,920 0.35% 18,589,219
2016-05-05 2016-05-03 3.251 6,055,242 +87,562 0.36% 19,688,099
2016-05-04 2016-04-29 3.218 5,967,680 +4,041 0.35% 19,204,049
2016-05-03 2016-04-28 3.196 5,963,639 -3,592 0.35% 19,058,235
2016-04-29 2016-04-27 3.173 5,967,231 +16,165 0.35% 18,936,824
2016-04-28 2016-04-26 3.207 5,951,066 +72,295 0.35% 19,084,320
2016-04-27 2016-04-25 3.307 5,878,771 +8,980 0.35% 19,441,619
2016-04-26 2016-04-22 3.363 5,869,791 -28,738 0.35% 19,738,721
2016-04-25 2016-04-21 3.430 5,898,529 -60,171 0.35% 20,229,440
2016-04-22 2016-04-20 3.396 5,958,700 +8,981 0.35% 20,236,751
2016-04-21 2016-04-19 3.441 5,949,719 -27,391 0.35% 20,471,250
2016-04-20 2016-04-18 3.396 5,977,110 +23,350 0.35% 20,299,274
2016-04-19 2016-04-15 3.508 5,953,760 -52,088 0.35% 20,882,924
2016-04-18 2016-04-14 3.508 6,005,848 +35,024 0.35% 21,065,623
2016-04-15 2016-04-13 3.340 5,970,824 -449 0.35% 19,945,501
2016-04-14 2016-04-12 3.229 5,971,273 -3,592 0.35% 19,282,101
2016-04-13 2016-04-11 3.263 5,974,865 -65,559 0.35% 19,493,290
2016-04-12 2016-04-08 3.040 6,040,424 +44,005 0.36% 18,361,979
2016-04-11 2016-04-07 3.040 5,996,419 +115,851 0.35% 18,228,211
2016-04-08 2016-04-06 3.084 5,880,568 +57,477 0.35% 18,137,961
2016-04-07 2016-04-05 3.140 5,823,091 +119,443 0.34% 18,284,880
2016-04-06 2016-04-01 3.296 5,703,648 +71,846 0.34% 18,798,961
2016-04-05 2016-03-31 3.307 5,631,802 -17,961 0.33% 18,624,870
2016-04-01 2016-03-30 3.263 5,649,763 +73,641 0.33% 18,432,629
2016-03-31 2016-03-29 3.296 5,576,122 -2,694 0.33% 18,378,641
2016-03-30 2016-03-24 3.352 5,578,816 -23,350 0.33% 18,698,121
2016-03-29 2016-03-23 3.452 5,602,166 -41,311 0.33% 19,337,801
2016-03-24 2016-03-22 3.708 5,643,477 +34,127 0.33% 20,925,720
2016-03-22 2016-03-18 3.764 5,609,350 -14,369 0.33% 21,111,479
2016-03-21 2016-03-17 3.708 5,623,719 -8,981 0.33% 20,852,459
2016-03-18 2016-03-16 3.697 5,632,700 -58,824 0.33% 20,823,040
2016-03-17 2016-03-15 3.675 5,691,524 -1,796 0.34% 20,913,751
2016-03-16 2016-03-14 3.474 5,693,320 -31,432 0.34% 19,779,241
2016-03-15 2016-03-11 3.396 5,724,752 -8,981 0.34% 19,442,224
2016-03-11 2016-03-09 3.263 5,733,733 +43,107 0.34% 18,706,585
2016-03-09 2016-03-07 3.418 5,690,626 -13,022 0.34% 19,453,056
2016-03-08 2016-03-04 3.396 5,703,648 -8,980 0.34% 19,370,551
2016-03-07 2016-03-03 3.352 5,712,628 +10,777 0.34% 19,146,609
2016-03-04 2016-03-02 3.307 5,701,851 +39,515 0.34% 18,856,528
2016-03-03 2016-03-01 3.173 5,662,336 +36,372 0.33% 17,969,249
2016-03-02 2016-02-29 3.118 5,625,964 +8,980 0.33% 17,540,598
2016-03-01 2016-02-26 3.240 5,616,984 +4,491 0.33% 18,200,596
2016-02-29 2016-02-25 3.240 5,612,493 -20,656 0.33% 18,186,044
2016-02-26 2016-02-24 3.218 5,633,149 -199,372 0.33% 18,127,525
2016-02-25 2016-02-23 3.251 5,832,521 +8,981 0.34% 18,963,941
2016-02-24 2016-02-22 3.240 5,823,540 -122,138 0.34% 18,869,895
2016-02-23 2016-02-19 3.196 5,945,678 -82,622 0.35% 19,000,836
2016-02-22 2016-02-18 3.185 6,028,300 +113,157 0.36% 19,197,749
2016-02-17 2016-02-15 3.285 5,915,143 -41,312 0.35% 19,430,174
2016-02-16 2016-02-12 3.051 5,956,455 -30,534 0.35% 18,173,051
2016-02-15 2016-02-11 3.062 5,986,989 -55,680 0.35% 18,332,875
2016-02-12 2016-02-05 3.140 6,042,669 +31,432 0.36% 18,974,369
2016-02-11 2016-02-04 3.040 6,011,237 +43,108 0.35% 18,273,255
2016-02-04 2016-02-02 3.196 5,968,129 +22,451 0.35% 19,072,584
2016-02-03 2016-02-01 3.207 5,945,678 +31,433 0.35% 19,067,041
2016-02-02 2016-01-29 3.274 5,914,245 +387,517 0.35% 19,361,369
2016-02-01 2016-01-28 3.363 5,526,728 -8,980 0.33% 18,585,081
2016-01-29 2016-01-27 3.374 5,535,708 +9,878 0.33% 18,676,919
2016-01-28 2016-01-26 3.430 5,525,830 +46,700 0.33% 18,951,241
2016-01-26 2016-01-22 3.697 5,479,130 -8,981 0.32% 20,255,320
2016-01-25 2016-01-21 3.541 5,488,111 -56,129 0.32% 19,432,981
2016-01-22 2016-01-20 3.463 5,544,240 -31,433 0.33% 19,199,585
2016-01-21 2016-01-19 3.574 5,575,673 -8,980 0.33% 19,929,287
2016-01-20 2016-01-18 3.474 5,584,653 +8,980 0.33% 19,401,719
2016-01-19 2016-01-15 3.519 5,575,673 +5,389 0.33% 19,618,862
2016-01-18 2016-01-14 3.697 5,570,284 -46,700 0.33% 20,592,300
2016-01-15 2016-01-13 3.552 5,616,984 +3,592 0.33% 19,951,856
2016-01-13 2016-01-11 3.418 5,613,392 +61,967 0.33% 19,189,037
2016-01-12 2016-01-08 3.641 5,551,425 +21,554 0.33% 20,213,506
2016-01-11 2016-01-07 3.686 5,529,871 -29,187 0.33% 20,381,325
2016-01-07 2016-01-05 3.986 5,559,058 -21,554 0.33% 22,160,199
2015-12-29 2015-12-24 3.942 5,580,612 -34,127 0.33% 21,997,560
2015-12-28 2015-12-22 3.819 5,614,739 +8,981 0.33% 21,444,361
2015-12-23 2015-12-21 3.830 5,605,758 -8,981 0.34% 21,472,480
2015-12-22 2015-12-18 3.786 5,614,739 -35,922 0.34% 21,256,801
2015-12-21 2015-12-17 3.786 5,650,661 -8,981 0.34% 21,392,798
2015-12-18 2015-12-16 3.697 5,659,642 +14,369 0.34% 20,922,639
2015-12-17 2015-12-15 3.652 5,645,273 +26,942 0.34% 20,618,080
2015-12-15 2015-12-11 3.730 5,618,331 +72,744 0.34% 20,957,600
2015-12-14 2015-12-10 3.752 5,545,587 +50,292 0.33% 20,809,749
2015-12-11 2015-12-09 4.064 5,495,295 -15,267 0.33% 22,334,349
2015-12-10 2015-12-08 4.320 5,510,562 -100,584 0.33% 23,807,678
2015-12-09 2015-12-07 4.610 5,611,146 -273,014 0.34% 25,866,718
2015-12-08 2015-12-04 3.719 5,884,160 +5,389 0.35% 21,883,681
2015-12-07 2015-12-03 3.675 5,878,771 +7,184 0.35% 21,601,798
2015-12-04 2015-12-02 3.730 5,871,587 -8,981 0.35% 21,902,301
2015-12-03 2015-12-01 3.663 5,880,568 -5,388 0.35% 21,542,922
2015-12-01 2015-11-27 3.563 5,885,956 +36,821 0.35% 20,972,800
2015-11-30 2015-11-26 3.619 5,849,135 -13,471 0.35% 21,167,250
2015-11-26 2015-11-24 3.741 5,862,606 -7,185 0.35% 21,934,079
2015-11-25 2015-11-23 3.663 5,869,791 +21,554 0.35% 21,503,441
2015-11-23 2015-11-19 3.764 5,848,237 -17,961 0.35% 22,010,560
2015-11-19 2015-11-17 3.585 5,866,198 +30,983 0.35% 21,033,038
2015-11-18 2015-11-16 3.630 5,835,215 -1,796 0.35% 21,181,850
2015-11-17 2015-11-13 3.663 5,837,011 -898 0.35% 21,383,355
2015-11-13 2015-11-11 3.652 5,837,909 +26,044 0.35% 21,321,639
2015-11-12 2015-11-10 3.752 5,811,865 -179,614 0.35% 21,808,954
2015-11-11 2015-11-09 3.775 5,991,479 -17,962 0.36% 22,616,384
2015-11-10 2015-11-06 3.764 6,009,441 -17,063 0.36% 22,617,271
2015-11-09 2015-11-05 3.808 6,026,504 +22,452 0.36% 22,949,910
2015-11-06 2015-11-04 3.853 6,004,052 +8,980 0.36% 23,131,829
2015-11-03 2015-10-30 3.864 5,995,072 +44,904 0.36% 23,163,987
2015-11-02 2015-10-29 3.908 5,950,168 +32,330 0.36% 23,255,505
2015-10-30 2015-10-28 3.864 5,917,838 +17,962 0.36% 22,865,567
2015-10-27 2015-10-23 3.819 5,899,876 -53,884 0.35% 22,533,385
2015-10-26 2015-10-22 3.786 5,953,760 -3,144 0.36% 22,540,299
2015-10-22 2015-10-19 3.897 5,956,904 +14,370 0.36% 23,215,502
2015-10-20 2015-10-16 3.853 5,942,534 +5,388 0.36% 22,894,818
2015-10-19 2015-10-15 3.920 5,937,146 -18,860 0.36% 23,270,720
2015-10-16 2015-10-14 3.819 5,956,006 -4,490 0.36% 22,747,762
2015-10-14 2015-10-12 4.014 5,960,496 +185,901 0.36% 23,925,308
2015-10-13 2015-10-09 3.912 5,774,595 +109,769 0.35% 22,588,137
2015-10-12 2015-10-08 3.843 5,664,826 +40,893 0.35% 21,772,270
2015-10-09 2015-10-07 3.980 5,623,933 -26,383 0.35% 22,382,501
2015-10-08 2015-10-06 3.809 5,650,316 +3,078 0.35% 21,523,752
2015-10-07 2015-10-05 3.764 5,647,238 +79,149 0.35% 21,255,167
2015-10-06 2015-10-02 3.639 5,568,089 +30,780 0.34% 20,260,799
2015-10-02 2015-09-29 3.605 5,537,309 -27,702 0.34% 19,959,904
2015-09-30 2015-09-25 3.548 5,565,011 +24,624 0.34% 19,743,359
2015-09-29 2015-09-24 3.730 5,540,387 +14,510 0.34% 20,663,999
2015-09-24 2015-09-22 3.752 5,525,877 +10,553 0.34% 20,735,551
2015-09-23 2015-09-21 3.627 5,515,324 +8,795 0.34% 20,006,087
2015-09-22 2015-09-18 3.673 5,506,529 +21,985 0.34% 20,224,644
2015-09-21 2015-09-17 3.661 5,484,544 +52,326 0.34% 20,081,531
2015-09-18 2015-09-16 3.707 5,432,218 +62,879 0.33% 20,137,021
2015-09-16 2015-09-14 3.605 5,369,339 +2,639 0.33% 19,354,436
2015-09-15 2015-09-11 3.696 5,366,700 +5,276 0.33% 19,833,123
2015-09-14 2015-09-10 3.718 5,361,424 +10,993 0.33% 19,935,555
2015-09-11 2015-09-09 3.843 5,350,431 +9,674 0.33% 20,563,920
2015-09-10 2015-09-08 3.684 5,340,757 -440 0.33% 19,676,519
2015-09-08 2015-09-04 3.548 5,341,197 +2,638 0.33% 18,949,320
2015-09-07 2015-09-02 3.536 5,338,559 -87,942 0.33% 18,879,256
2015-09-04 2015-09-01 3.605 5,426,501 +18,467 0.33% 19,560,483
2015-09-01 2015-08-28 3.673 5,408,034 +32,539 0.33% 19,862,887
2015-08-31 2015-08-27 3.684 5,375,495 +14,071 0.33% 19,804,501
2015-08-28 2015-08-26 3.434 5,361,424 +108,609 0.33% 18,411,430
2015-08-27 2015-08-25 3.491 5,252,815 +97,177 0.32% 18,337,111
2015-08-26 2015-08-24 3.684 5,155,638 +4,837 0.32% 18,994,500
2015-08-25 2015-08-21 3.957 5,150,801 +76,950 0.32% 20,382,359
2015-08-24 2015-08-20 4.241 5,073,851 +39,574 0.31% 21,520,233
2015-08-21 2015-08-19 4.332 5,034,277 +7,915 0.31% 21,810,344
2015-08-20 2015-08-18 4.412 5,026,362 +14,510 0.31% 22,176,138
2015-08-19 2015-08-17 4.492 5,011,852 +45,730 0.31% 22,511,051
2015-08-18 2015-08-14 4.764 4,966,122 +12,312 0.30% 23,660,932
2015-08-17 2015-08-13 4.855 4,953,810 +58,922 0.30% 24,052,911
2015-08-14 2015-08-12 4.958 4,894,888 +28,142 0.30% 24,267,759
2015-08-13 2015-08-11 5.083 4,866,746 -5,277 0.30% 24,736,978
2015-08-12 2015-08-10 4.992 4,872,023 +57,602 0.30% 24,320,600
2015-08-11 2015-08-07 5.276 4,814,421 +8,795 0.30% 25,401,682
2015-08-07 2015-08-05 5.310 4,805,626 -880 0.30% 25,519,213
2015-08-06 2015-08-04 5.288 4,806,506 -8,794 0.30% 25,414,576
2015-08-05 2015-08-03 5.049 4,815,300 +8,794 0.30% 24,311,220
2015-08-04 2015-07-31 5.242 4,806,506 -2,638 0.30% 25,195,956
2015-08-03 2015-07-30 5.299 4,809,144 -8,794 0.30% 25,483,210
2015-07-31 2015-07-29 5.344 4,817,938 -2,639 0.30% 25,748,948
2015-07-30 2015-07-28 5.197 4,820,577 -21,985 0.30% 25,050,457
2015-07-29 2015-07-27 5.094 4,842,562 +15,390 0.30% 24,669,119
2015-07-28 2015-07-24 5.344 4,827,172 -8,795 0.30% 25,798,299
2015-07-27 2015-07-23 5.333 4,835,967 -5,276 0.30% 25,790,312
2015-07-24 2015-07-22 5.276 4,841,243 +88,822 0.30% 25,543,199
2015-07-22 2015-07-20 5.367 4,752,421 +879 0.29% 25,506,880
2015-07-21 2015-07-17 5.322 4,751,542 +51,007 0.29% 25,286,042
2015-07-20 2015-07-16 5.276 4,700,535 +23,745 0.29% 24,800,801
2015-07-17 2015-07-15 5.242 4,676,790 +12,312 0.29% 24,515,978
2015-07-16 2015-07-14 5.458 4,664,478 -8,795 0.29% 25,459,198
2015-07-15 2015-07-13 5.413 4,673,273 +66,837 0.29% 25,294,642
2015-07-14 2015-07-10 5.435 4,606,436 +13,191 0.28% 25,037,639
2015-07-13 2015-07-09 5.322 4,593,245 -52,765 0.28% 24,443,641
2015-07-10 2015-07-08 4.890 4,646,010 -247,119 0.29% 22,716,898
2015-07-09 2015-07-07 5.310 4,893,129 +164,892 0.30% 25,983,879
2015-07-08 2015-07-06 5.288 4,728,237 -133,673 0.29% 25,000,726
2015-07-07 2015-07-03 5.754 4,861,910 +11,433 0.30% 27,974,212
2015-07-06 2015-07-02 5.754 4,850,477 +15,830 0.30% 27,908,430
2015-07-03 2015-06-30 6.072 4,834,647 +23,744 0.30% 29,356,648
2015-07-02 2015-06-29 5.970 4,810,903 +47,489 0.30% 28,720,126
2015-06-30 2015-06-26 6.163 4,763,414 +67,716 0.29% 29,357,431
2015-06-29 2015-06-25 6.368 4,695,698 -60,680 0.29% 29,901,200
2015-06-26 2015-06-24 6.493 4,756,378 +5,276 0.29% 30,882,532
2015-06-25 2015-06-23 6.436 4,751,102 +8,794 0.29% 30,578,151
2015-06-24 2015-06-22 6.379 4,742,308 +880 0.29% 30,251,927
2015-06-23 2015-06-19 6.379 4,741,428 +36,936 0.29% 30,246,314
2015-06-19 2015-06-17 6.595 4,704,492 +36,056 0.29% 31,027,098
2015-06-18 2015-06-16 6.618 4,668,436 -164,453 0.29% 30,895,471
2015-06-17 2015-06-15 6.800 4,832,889 -4,397 0.30% 32,863,093
2015-06-16 2015-06-12 6.811 4,837,286 +537,770 0.30% 32,947,997
2015-06-15 2015-06-11 6.811 4,299,516 +835,895 0.26% 29,285,108
2015-06-12 2015-06-10 6.879 3,463,621 +203,147 0.21% 23,827,922
2015-06-11 2015-06-09 6.879 3,260,474 +175,885 0.20% 22,430,376
2015-06-10 2015-06-08 6.948 3,084,589 +17,589 0.19% 21,430,828
2015-06-09 2015-06-05 7.005 3,067,000 -2,199 0.19% 21,483,000
2015-06-08 2015-06-04 7.016 3,069,199 +8,355 0.19% 21,533,303
2015-06-04 2015-06-02 7.039 3,060,844 +60,680 0.19% 21,544,294
2015-06-03 2015-06-01 7.300 3,000,164 +124,000 0.18% 21,901,833
2015-06-02 2015-05-29 6.993 2,876,164 +56,283 0.18% 20,113,572
2015-06-01 2015-05-28 7.232 2,819,881 +9,234 0.17% 20,393,339
2015-05-29 2015-05-27 7.414 2,810,647 +49,248 0.17% 20,837,918
2015-05-28 2015-05-26 7.403 2,761,399 -18,029 0.17% 20,441,398
2015-05-27 2015-05-22 7.221 2,779,428 +15,830 0.17% 20,069,178
2015-05-26 2015-05-21 7.061 2,763,598 +106,850 0.17% 19,514,926
2015-05-22 2015-05-20 7.096 2,656,748 +190,396 0.16% 18,851,043
2015-05-21 2015-05-19 7.255 2,466,352 +7,036 0.15% 17,892,712
2015-05-20 2015-05-18 7.232 2,459,316 -8,795 0.15% 17,785,738
2015-05-18 2015-05-14 7.175 2,468,111 -5,276 0.15% 17,709,018
2015-05-15 2015-05-13 7.198 2,473,387 -3,518 0.15% 17,803,124
2015-05-14 2015-05-12 7.277 2,476,905 -329,785 0.15% 18,025,601
2015-05-13 2015-05-11 7.164 2,806,690 -370,678 0.17% 20,106,451
2015-05-12 2015-05-08 7.266 3,177,368 -381,231 0.20% 23,087,069
2015-05-11 2015-05-07 7.152 3,558,599 -476,210 0.22% 25,452,481
2015-05-08 2015-05-06 7.175 4,034,809 -198,750 0.25% 28,950,280
2015-05-07 2015-05-05 7.289 4,233,559 +123,119 0.26% 30,857,737
2015-05-06 2015-05-04 7.516 4,110,440 +12,312 0.25% 30,895,143
2015-05-05 2015-04-30 8.020 4,098,128 +52,766 0.25% 32,867,219
2015-05-04 2015-04-29 8.162 4,045,362 +150,876 0.25% 33,017,418
2015-04-30 2015-04-28 8.233 3,894,486 -35,982 0.25% 32,061,999
2015-04-29 2015-04-27 8.244 3,930,468 +6,773 0.25% 32,404,651
2015-04-28 2015-04-24 8.268 3,923,695 +8,466 0.25% 32,441,502
2015-04-27 2015-04-23 8.197 3,915,229 +84,663 0.25% 32,094,034
2015-04-24 2015-04-22 8.244 3,830,566 -34,712 0.25% 31,581,012
2015-04-23 2015-04-21 8.244 3,865,278 +28,786 0.25% 31,867,194
2015-04-22 2015-04-20 8.244 3,836,492 +131,227 0.25% 31,629,868
2015-04-21 2015-04-17 8.185 3,705,265 +48,258 0.24% 30,329,146
2015-04-20 2015-04-16 8.386 3,657,007 -4,657 0.24% 30,668,449
2015-04-17 2015-04-15 8.315 3,661,664 +16,086 0.24% 30,448,003
2015-04-16 2015-04-14 8.504 3,645,578 -250,601 0.24% 31,003,203
2015-04-15 2015-04-13 8.244 3,896,179 +11,006 0.25% 32,121,957
2015-04-14 2015-04-10 8.268 3,885,173 +14,816 0.25% 32,122,998
2015-04-13 2015-04-09 8.894 3,870,357 -239,173 0.25% 34,423,392
2015-04-10 2015-04-08 8.091 4,109,530 +179,062 0.27% 33,249,904
2015-04-09 2015-04-02 6.969 3,930,468 +83,393 0.26% 27,390,751
2015-04-08 2015-04-01 6.898 3,847,075 +587,559 0.25% 26,536,960
2015-04-02 2015-03-31 6.827 3,259,516 +232,400 0.21% 22,253,003
2015-04-01 2015-03-30 6.768 3,027,116 -215,467 0.20% 20,487,613
2015-03-31 2015-03-27 6.461 3,242,583 -13,546 0.21% 20,950,100
2015-03-30 2015-03-26 6.485 3,256,129 -8,466 0.21% 21,114,539
2015-03-27 2015-03-25 6.508 3,264,595 -55,878 0.21% 21,246,558
2015-03-26 2015-03-24 6.449 3,320,473 -110,061 0.22% 21,414,121
2015-03-25 2015-03-23 6.307 3,430,534 +5,926 0.22% 21,637,678
2015-03-24 2015-03-20 6.036 3,424,608 +259,068 0.22% 20,669,950
2015-03-23 2015-03-19 6.189 3,165,540 +49,528 0.21% 19,592,360
2015-03-20 2015-03-18 6.319 3,116,012 +67,730 0.20% 19,690,673
2015-03-19 2015-03-17 6.366 3,048,282 +20,319 0.20% 19,406,695
2015-03-18 2015-03-16 6.366 3,027,963 +98,632 0.20% 19,277,335
2015-03-17 2015-03-13 6.579 2,929,331 +63,497 0.19% 19,272,201
2015-03-16 2015-03-12 6.555 2,865,834 +16,933 0.19% 18,786,751
2015-03-13 2015-03-11 6.555 2,848,901 +110,061 0.19% 18,675,748
2015-03-11 2015-03-09 6.685 2,738,840 -8,466 0.18% 18,310,102
2015-03-10 2015-03-06 6.555 2,747,306 +8,466 0.18% 18,009,750
2015-03-09 2015-03-05 6.674 2,738,840 -95,245 0.18% 18,277,752
2015-03-06 2015-03-04 6.603 2,834,085 -3,810 0.18% 18,712,523
2015-03-05 2015-03-03 6.532 2,837,895 +93,129 0.18% 18,536,559
2015-03-04 2015-03-02 6.544 2,744,766 +423 0.18% 17,960,679
2015-03-02 2015-02-26 6.709 2,744,343 -16,932 0.18% 18,411,721
2015-02-27 2015-02-25 6.626 2,761,275 -2,540 0.18% 18,297,013
2015-02-26 2015-02-24 6.544 2,763,815 +23,705 0.18% 18,085,328
2015-02-25 2015-02-23 6.626 2,740,110 +12,700 0.18% 18,156,767
2015-02-24 2015-02-18 6.803 2,727,410 -15,663 0.18% 18,555,838
2015-02-23 2015-02-16 6.674 2,743,073 +12,700 0.18% 18,306,001
2015-02-17 2015-02-13 6.591 2,730,373 -25,399 0.18% 17,995,497
2015-02-16 2015-02-12 6.496 2,755,772 -9,736 0.18% 17,902,498
2015-02-13 2015-02-11 6.461 2,765,508 -9,737 0.18% 17,867,752
2015-02-12 2015-02-10 6.579 2,775,245 -67,730 0.18% 18,258,462
2015-02-11 2015-02-09 6.496 2,842,975 -16,932 0.18% 18,469,001
2015-02-10 2015-02-06 6.355 2,859,907 +1,693 0.19% 18,173,637
2015-02-06 2015-02-04 6.284 2,858,214 -8,466 0.19% 17,960,319
2015-02-05 2015-02-03 6.496 2,866,680 -34,289 0.19% 18,622,997
2015-02-03 2015-01-30 6.189 2,900,969 -3,386 0.19% 17,954,861
2015-02-02 2015-01-29 6.154 2,904,355 -8,467 0.19% 17,872,903
2015-01-30 2015-01-28 6.248 2,912,822 -12,699 0.19% 18,200,247
2015-01-29 2015-01-27 6.201 2,925,521 +14,393 0.19% 18,141,375
2015-01-28 2015-01-26 6.130 2,911,128 +46,987 0.19% 17,845,812
2015-01-27 2015-01-23 6.225 2,864,141 -6,773 0.19% 17,828,413
2015-01-26 2015-01-22 6.189 2,870,914 -26,245 0.19% 17,768,842
2015-01-23 2015-01-21 6.083 2,897,159 +15,239 0.19% 17,623,300
2015-01-22 2015-01-20 6.036 2,881,920 +65,614 0.19% 17,394,441
2015-01-21 2015-01-19 5.929 2,816,306 +40,638 0.18% 16,699,029
2015-01-20 2015-01-16 6.355 2,775,668 +102,865 0.18% 17,638,330
2015-01-16 2015-01-14 6.733 2,672,803 -1,693 0.17% 17,994,901
2015-01-14 2015-01-12 6.638 2,674,496 +28,785 0.17% 17,753,580
2015-01-13 2015-01-09 6.933 2,645,711 +24,976 0.17% 18,343,752
2015-01-12 2015-01-08 6.992 2,620,735 -3,810 0.17% 18,325,359
2015-01-09 2015-01-07 6.898 2,624,545 +29,209 0.17% 18,104,000
2015-01-08 2015-01-06 7.028 2,595,336 -175,676 0.17% 18,239,722
2015-01-07 2015-01-05 6.792 2,771,012 -13,546 0.18% 18,819,753
2015-01-06 2015-01-02 7.040 2,784,558 -132,920 0.18% 19,602,443
2015-01-05 2014-12-31 6.437 2,917,478 -11,853 0.19% 18,780,699
2015-01-02 2014-12-29 6.024 2,929,331 +37,252 0.19% 17,646,001
2014-12-30 2014-12-24 5.918 2,892,079 +46,141 0.19% 17,114,158
2014-12-23 2014-12-19 6.083 2,845,938 -19,896 0.18% 17,311,724
2014-12-22 2014-12-18 6.024 2,865,834 +8,466 0.19% 17,263,501
2014-12-19 2014-12-17 6.095 2,857,368 -15,239 0.19% 17,415,003
2014-12-18 2014-12-16 6.118 2,872,607 +16,933 0.19% 17,575,741
2014-12-17 2014-12-15 6.166 2,855,674 +3,386 0.19% 17,607,058
2014-12-16 2014-12-12 6.213 2,852,288 +23,706 0.19% 17,720,941
2014-12-15 2014-12-11 6.201 2,828,582 +25,399 0.18% 17,540,249
2014-12-12 2014-12-10 6.154 2,803,183 +16,932 0.18% 17,250,307
2014-12-11 2014-12-09 6.095 2,786,251 +50,798 0.18% 16,981,561
2014-12-09 2014-12-05 6.130 2,735,453 +44,024 0.18% 16,768,889
2014-12-08 2014-12-04 6.213 2,691,429 +115,988 0.17% 16,721,543
2014-12-05 2014-12-03 6.272 2,575,441 +7,620 0.17% 16,153,022
2014-12-04 2014-12-02 6.284 2,567,821 +65,614 0.17% 16,135,560
2014-12-03 2014-12-01 6.414 2,502,207 +124,454 0.16% 16,048,363
2014-12-02 2014-11-28 6.910 2,377,753 -33,865 0.15% 16,429,724
2014-12-01 2014-11-27 6.933 2,411,618 +16,932 0.16% 16,720,693
2014-11-28 2014-11-26 7.099 2,394,686 +60,957 0.15% 16,999,287
2014-11-27 2014-11-25 7.382 2,333,729 -107,521 0.15% 17,228,129
2014-11-26 2014-11-24 7.004 2,441,250 -362,780 0.16% 17,099,154
2014-11-25 2014-11-21 6.744 2,804,030 +12,276 0.18% 18,911,520
2014-11-24 2014-11-20 6.827 2,791,754 +10,160 0.18% 19,059,550
2014-11-21 2014-11-19 6.910 2,781,594 +74,503 0.18% 19,220,172
2014-11-20 2014-11-18 7.158 2,707,091 -3,387 0.17% 19,376,849
2014-11-19 2014-11-17 7.311 2,710,478 +22,013 0.18% 19,817,287
2014-11-18 2014-11-14 7.288 2,688,465 +71,963 0.17% 19,592,832
2014-11-17 2014-11-13 7.276 2,616,502 -146,043 0.17% 19,037,480
2014-11-14 2014-11-12 6.957 2,762,545 +24,129 0.18% 19,219,068
2014-11-13 2014-11-11 6.815 2,738,416 +167,632 0.18% 18,663,062
2014-11-12 2014-11-10 6.851 2,570,784 +93,129 0.17% 17,611,699
2014-11-11 2014-11-07 7.016 2,477,655 +16,086 0.16% 17,383,409
2014-11-10 2014-11-06 6.851 2,461,569 +119,374 0.16% 16,863,498
2014-11-07 2014-11-05 6.992 2,342,195 +46,565 0.15% 16,377,682
2014-11-06 2014-11-04 7.111 2,295,630 +31,325 0.15% 16,323,228
2014-11-05 2014-11-03 7.052 2,264,305 +18,202 0.15% 15,966,765
2014-11-04 2014-10-31 7.170 2,246,103 -135,460 0.15% 16,103,713
2014-11-03 2014-10-30 6.827 2,381,563 +69,423 0.15% 16,259,140
2014-10-31 2014-10-29 7.111 2,312,140 +197,688 0.15% 16,440,624
2014-10-30 2014-10-28 7.099 2,114,452 +185,835 0.14% 15,009,975
2014-10-29 2014-10-27 7.406 1,928,617 +273,037 0.12% 14,283,058
2014-10-28 2014-10-24 7.701 1,655,580 +63,920 0.11% 12,749,861
2014-10-27 2014-10-23 7.701 1,591,660 +8,467 0.10% 12,257,603
2014-10-24 2014-10-22 7.737 1,583,193 +38,098 0.10% 12,248,498
2014-10-23 2014-10-21 7.583 1,545,095 +111,755 0.10% 11,716,500
2014-10-22 2014-10-20 7.559 1,433,340 +13,546 0.09% 10,835,198
2014-10-21 2014-10-17 7.512 1,419,794 +20,742 0.09% 10,665,719
2014-10-20 2014-10-16 7.630 1,399,052 +19,049 0.09% 10,675,151
2014-10-17 2014-10-15 7.748 1,380,003 +47,411 0.09% 10,692,802
2014-10-16 2014-10-14 7.831 1,332,592 +32,172 0.09% 10,435,623
2014-10-15 2014-10-13 7.796 1,300,420 +91,013 0.08% 10,137,602
2014-10-14 2014-10-10 7.748 1,209,407 +44,871 0.08% 9,370,958
2014-10-13 2014-10-09 7.996 1,164,536 +73,657 0.08% 9,312,135
2014-10-10 2014-10-08 7.949 1,090,879 +49,527 0.07% 8,671,602
2014-10-09 2014-10-07 8.126 1,041,352 +34,712 0.07% 8,462,402
2014-10-08 2014-10-06 8.256 1,006,640 +41,485 0.06% 8,311,110
2014-10-07 2014-10-03 8.185 965,155 +7,619 0.06% 7,900,198
2014-10-06 2014-09-30 8.670 957,536 +10,160 0.06% 8,301,543
2014-10-03 2014-09-29 8.894 947,376 -8,466 0.06% 8,426,069
2014-09-26 2014-09-24 9.012 955,842 +3,386 0.06% 8,614,267
2014-09-25 2014-09-23 9.237 952,456 +4,657 0.06% 8,797,501
2014-09-23 2014-09-19 9.225 947,799 -11,007 0.06% 8,743,291
2014-09-22 2014-09-18 9.225 958,806 +8,467 0.06% 8,844,829
2014-09-19 2014-09-17 9.331 950,339 +8,043 0.06% 8,867,747
2014-09-16 2014-09-12 9.508 942,296 -3,387 0.06% 8,959,647
2014-09-15 2014-09-11 9.426 945,683 +31,749 0.06% 8,913,662
2014-09-12 2014-09-10 9.839 913,934 -3,810 0.06% 8,992,232
2014-09-11 2014-09-08 9.886 917,744 -19,896 0.06% 9,073,079
2014-09-10 2014-09-05 9.910 937,640 -3,810 0.06% 9,291,926
2014-09-08 2014-09-04 9.886 941,450 +424 0.06% 9,307,443
2014-09-05 2014-09-03 9.886 941,026 -21,589 0.06% 9,303,251
2014-09-03 2014-09-01 9.804 962,615 +25,398 0.06% 9,437,096
2014-09-02 2014-08-29 9.792 937,217 -35,135 0.06% 9,177,034
2014-09-01 2014-08-28 9.497 972,352 -10,159 0.06% 9,233,944
2014-08-28 2014-08-26 9.508 982,511 -423 0.06% 9,342,024
2014-08-27 2014-08-25 9.532 982,934 -3,387 0.06% 9,369,266
2014-08-26 2014-08-22 9.461 986,321 -4,656 0.06% 9,331,650
2014-08-25 2014-08-21 9.426 990,977 -1,270 0.06% 9,340,586
2014-08-22 2014-08-20 9.390 992,247 -44,448 0.06% 9,317,397
2014-08-21 2014-08-19 9.308 1,036,695 +38,521 0.07% 9,649,057
2014-08-19 2014-08-15 9.497 998,174 +8,467 0.06% 9,479,163
2014-08-15 2014-08-13 9.685 989,707 -8,890 0.06% 9,585,796
2014-08-14 2014-08-12 9.567 998,597 -16,509 0.06% 9,553,950
2014-08-13 2014-08-11 9.473 1,015,106 +19,895 0.07% 9,615,977
2014-08-11 2014-08-07 9.603 995,211 -59,263 0.06% 9,556,819
2014-08-08 2014-08-06 9.497 1,054,474 +59,263 0.07% 10,013,816
2014-08-07 2014-08-05 9.567 995,211 -2,963 0.06% 9,521,554
2014-08-06 2014-08-04 9.792 998,174 -2,963 0.06% 9,773,913
2014-08-05 2014-08-01 9.851 1,001,137 -8,466 0.06% 9,862,051
2014-08-01 2014-07-30 9.993 1,009,603 +17,356 0.07% 10,088,548
2014-07-31 2014-07-29 10.111 992,247 -22,859 0.06% 10,032,317
2014-07-29 2014-07-25 10.170 1,015,106 +17,356 0.07% 10,323,387
2014-07-25 2014-07-23 10.040 997,750 -1,270 0.06% 10,017,246
2014-07-23 2014-07-21 9.957 999,020 +2,963 0.06% 9,947,396
2014-07-22 2014-07-18 10.040 996,057 +11,429 0.06% 10,000,248
2014-07-21 2014-07-17 10.146 984,628 -14,816 0.06% 9,990,173
2014-07-17 2014-07-15 9.886 999,444 -16,932 0.06% 9,880,788
2014-07-16 2014-07-14 9.922 1,016,376 -8,467 0.07% 10,084,198
2014-07-10 2014-07-08 9.981 1,024,843 -4,233 0.07% 10,228,730
2014-07-09 2014-07-07 9.863 1,029,076 -4,233 0.07% 10,149,429
2014-07-02 2014-06-27 9.886 1,033,309 -846 0.07% 10,215,587
2014-06-27 2014-06-25 9.993 1,034,155 -1,694 0.07% 10,333,886
2014-06-24 2014-06-20 10.028 1,035,849 -7,619 0.07% 10,387,518
2014-06-17 2014-06-13 10.099 1,043,468 -17,356 0.07% 10,537,872
2014-06-13 2014-06-11 10.134 1,060,824 +16,932 0.07% 10,750,738
2014-06-12 2014-06-10 10.040 1,043,892 -1,693 0.07% 10,480,504
2014-06-10 2014-06-06 10.158 1,045,585 -13,123 0.07% 10,621,001
2014-06-04 2014-05-30 10.016 1,058,708 -27,092 0.07% 10,604,244
2014-06-03 2014-05-29 9.945 1,085,800 -85,509 0.07% 10,798,653
2014-05-30 2014-05-28 9.685 1,171,309 -24,552 0.08% 11,344,700
2014-05-28 2014-05-26 9.685 1,195,861 -5,080 0.08% 11,582,498
2014-05-27 2014-05-23 9.461 1,200,941 -25,399 0.08% 11,362,185
2014-05-26 2014-05-22 9.437 1,226,340 -4,233 0.08% 11,573,517
2014-05-23 2014-05-21 9.355 1,230,573 +423 0.08% 11,511,720
2014-05-20 2014-05-16 9.508 1,230,150 +16,933 0.08% 11,696,653
2014-05-19 2014-05-15 9.449 1,213,217 +3,386 0.08% 11,463,999
2014-05-16 2014-05-14 9.437 1,209,831 -16,932 0.08% 11,417,714
2014-05-14 2014-05-12 9.689 1,226,763 -25,399 0.08% 11,886,619
2014-05-13 2014-05-09 9.714 1,252,162 +35,615 0.08% 12,163,166
2014-05-12 2014-05-08 9.568 1,216,547 -11,927 0.08% 11,639,732
2014-05-08 2014-05-05 9.738 1,228,474 -4,112 0.08% 11,962,937
2014-05-07 2014-05-02 9.714 1,232,586 -16,451 0.08% 11,973,010
2014-05-02 2014-04-29 9.531 1,249,037 -21,798 0.08% 11,905,036
2014-04-29 2014-04-25 9.276 1,270,835 +1,645 0.08% 11,788,351
2014-04-28 2014-04-24 9.726 1,269,190 -3,701 0.08% 12,344,002
2014-04-23 2014-04-17 9.726 1,272,891 -4,113 0.08% 12,379,997
2014-04-22 2014-04-16 9.920 1,277,004 +10,693 0.08% 12,668,400
2014-04-16 2014-04-14 9.787 1,266,311 -52,232 0.08% 12,392,976
2014-04-14 2014-04-10 9.726 1,318,543 -1,645 0.09% 12,824,003
2014-04-11 2014-04-09 9.677 1,320,188 +7,814 0.09% 12,775,803
2014-04-10 2014-04-08 9.519 1,312,374 -12,338 0.09% 12,492,769
2014-04-08 2014-04-04 9.544 1,324,712 -41,127 0.09% 12,642,427
2014-04-07 2014-04-03 9.896 1,365,839 -135,720 0.09% 13,516,469
2014-04-04 2014-04-02 9.398 1,501,559 -80,199 0.10% 14,111,112
2014-04-03 2014-04-01 8.924 1,581,758 +7,403 0.11% 14,114,823
2014-04-02 2014-03-31 8.996 1,574,355 -55,110 0.10% 14,163,602
2014-04-01 2014-03-28 8.607 1,629,465 -17,274 0.11% 14,025,477
2014-03-31 2014-03-27 8.437 1,646,739 +21,386 0.11% 13,893,881
2014-03-28 2014-03-26 8.352 1,625,353 -29,611 0.11% 13,575,123
2014-03-27 2014-03-25 8.255 1,654,964 -30,023 0.11% 13,661,477
2014-03-26 2014-03-24 8.097 1,684,987 +11,927 0.11% 13,643,008
2014-03-25 2014-03-21 8.085 1,673,060 -18,096 0.11% 13,526,097
2014-03-24 2014-03-20 8.048 1,691,156 +73,206 0.11% 13,610,717
2014-03-21 2014-03-19 8.097 1,617,950 +72,796 0.11% 13,100,222
2014-03-20 2014-03-18 7.987 1,545,154 +7,814 0.10% 12,341,743
2014-03-19 2014-03-17 7.841 1,537,340 +6,580 0.10% 12,055,049
2014-03-18 2014-03-14 8.024 1,530,760 +23,854 0.10% 12,282,602
2014-03-17 2014-03-13 8.036 1,506,906 +20,975 0.10% 12,109,521
2014-03-14 2014-03-12 8.060 1,485,931 +8,226 0.10% 11,977,096
2014-03-13 2014-03-11 8.024 1,477,705 +1,645 0.10% 11,856,896
2014-03-12 2014-03-10 8.085 1,476,060 +28,789 0.10% 11,933,422
2014-03-11 2014-03-07 8.352 1,447,271 -20,975 0.10% 12,087,763
2014-03-07 2014-03-05 8.267 1,468,246 +8,637 0.10% 12,137,999
2014-03-06 2014-03-04 8.206 1,459,609 +22,208 0.10% 11,977,871
2014-03-05 2014-03-03 8.243 1,437,401 +13,161 0.10% 11,848,053
2014-03-04 2014-02-28 8.449 1,424,240 -13,983 0.09% 12,033,926
2014-02-28 2014-02-26 8.243 1,438,223 +16,862 0.10% 11,854,828
2014-02-27 2014-02-25 8.474 1,421,361 -8,637 0.09% 12,044,160
2014-02-26 2014-02-24 8.243 1,429,998 +14,395 0.10% 11,787,032
2014-02-25 2014-02-21 8.401 1,415,603 +20,563 0.09% 11,892,109
2014-02-24 2014-02-20 8.559 1,395,040 +27,967 0.09% 11,939,844
2014-02-20 2014-02-18 8.644 1,367,073 +3,290 0.09% 11,816,821
2014-02-19 2014-02-17 8.620 1,363,783 +24,677 0.09% 11,755,222
2014-02-17 2014-02-13 8.778 1,339,106 -4,113 0.09% 11,754,157
2014-02-14 2014-02-12 8.814 1,343,219 -11,516 0.09% 11,839,250
2014-02-13 2014-02-11 8.680 1,354,735 +823 0.09% 11,759,583
2014-02-12 2014-02-10 8.547 1,353,912 -32,079 0.09% 11,571,379
2014-02-11 2014-02-07 8.097 1,385,991 +29,611 0.09% 11,222,096
2014-02-10 2014-02-06 8.206 1,356,380 +9,871 0.09% 11,130,752
2014-02-06 2014-02-04 7.987 1,346,509 +30,023 0.09% 10,755,088
2014-02-05 2014-01-30 8.316 1,316,486 +31,257 0.09% 10,947,418
2014-02-04 2014-01-28 8.437 1,285,229 +37,837 0.09% 10,843,746
2014-01-29 2014-01-27 8.376 1,247,392 +74,029 0.08% 10,448,682
2014-01-28 2014-01-24 9.021 1,173,363 +32,079 0.08% 10,584,629
2014-01-27 2014-01-23 9.215 1,141,284 +4,113 0.08% 10,517,252
2014-01-24 2014-01-22 9.385 1,137,171 -8,226 0.08% 10,672,899
2014-01-23 2014-01-21 9.288 1,145,397 -4,112 0.08% 10,638,704
2014-01-22 2014-01-20 9.057 1,149,509 +4,112 0.08% 10,411,373
2014-01-21 2014-01-17 9.167 1,145,397 -24,265 0.08% 10,499,454
2014-01-20 2014-01-16 9.130 1,169,662 +42,773 0.08% 10,679,223
2014-01-17 2014-01-15 9.215 1,126,889 +24,265 0.07% 10,384,598
2014-01-16 2014-01-14 9.057 1,102,624 +3,290 0.07% 9,986,724
2014-01-15 2014-01-13 9.337 1,099,334 +4,113 0.07% 10,264,321
2014-01-14 2014-01-10 9.337 1,095,221 +4,113 0.07% 10,225,918
2014-01-13 2014-01-09 9.458 1,091,108 +9,870 0.07% 10,320,166
2014-01-10 2014-01-08 9.653 1,081,238 +4,113 0.07% 10,437,131
2014-01-09 2014-01-07 9.823 1,077,125 -5,347 0.07% 10,580,759
2014-01-08 2014-01-06 9.762 1,082,472 -18,096 0.07% 10,567,483
2014-01-07 2014-01-03 9.945 1,100,568 -25,087 0.07% 10,944,843
2014-01-06 2014-01-02 9.945 1,125,655 +1,645 0.07% 11,194,326
2014-01-03 2013-12-31 9.872 1,124,010 -4,113 0.07% 11,095,977
2014-01-02 2013-12-27 9.884 1,128,123 -2,056 0.07% 11,150,295
2013-12-30 2013-12-24 9.750 1,130,179 +8,225 0.08% 11,019,476
2013-12-27 2013-12-20 9.726 1,121,954 -36,192 0.07% 10,912,001
2013-12-23 2013-12-19 9.483 1,158,146 +32,902 0.08% 10,982,400
2013-12-20 2013-12-18 9.422 1,125,244 +32,079 0.07% 10,601,999
2013-12-19 2013-12-17 9.629 1,093,165 +4,935 0.07% 10,525,682
2013-12-17 2013-12-13 9.677 1,088,230 +3,702 0.07% 10,531,085
2013-12-16 2013-12-12 9.738 1,084,528 -3,290 0.07% 10,561,184
2013-12-12 2013-12-10 9.799 1,087,818 +32,902 0.07% 10,659,348
2013-12-10 2013-12-06 9.908 1,054,916 -8,637 0.07% 10,452,371
2013-12-09 2013-12-05 10.054 1,063,553 -823 0.07% 10,693,109
2013-12-06 2013-12-04 10.127 1,064,376 +4,113 0.07% 10,779,023
2013-12-05 2013-12-03 10.200 1,060,263 +18,096 0.07% 10,814,711
2013-12-04 2013-12-02 10.078 1,042,167 -7,403 0.07% 10,503,431
2013-12-03 2013-11-29 10.091 1,049,570 -2,056 0.07% 10,590,802
2013-12-02 2013-11-28 9.872 1,051,626 +46,062 0.07% 10,381,418
2013-11-29 2013-11-27 9.993 1,005,564 +179,316 0.07% 10,048,954
2013-11-28 2013-11-26 10.164 826,248 -70,328 0.05% 8,397,617
2013-11-27 2013-11-25 9.908 896,576 -411 0.06% 8,883,499
2013-11-25 2013-11-21 9.677 896,987 +1,233 0.06% 8,680,376
2013-11-20 2013-11-18 9.726 895,754 -5,346 0.06% 8,712,004
2013-11-19 2013-11-15 9.446 901,100 -2,468 0.06% 8,512,034
2013-11-18 2013-11-14 9.385 903,568 +3,290 0.06% 8,480,422
2013-11-14 2013-11-12 9.361 900,278 +10,694 0.06% 8,427,654
2013-11-12 2013-11-08 9.884 889,584 -6,992 0.06% 8,792,591
2013-11-06 2013-11-04 9.847 896,576 -4,113 0.06% 8,828,999
2013-11-05 2013-11-01 9.714 900,689 +4,113 0.06% 8,749,052
2013-11-04 2013-10-31 9.677 896,576 -1,645 0.06% 8,676,399
2013-10-31 2013-10-29 9.847 898,221 -15,629 0.06% 8,845,198
2013-10-30 2013-10-28 9.422 913,850 -411 0.06% 8,610,254
2013-10-29 2013-10-25 9.288 914,261 +27,144 0.06% 8,491,861
2013-10-28 2013-10-24 9.641 887,117 -1,234 0.06% 8,552,507
2013-10-25 2013-10-23 9.908 888,351 +9,871 0.06% 8,802,004
2013-10-22 2013-10-18 10.297 878,480 -23,854 0.06% 9,045,959
2013-10-21 2013-10-17 9.884 902,334 -17,273 0.06% 8,918,611
2013-10-18 2013-10-16 9.568 919,607 -3,291 0.06% 8,798,656
2013-10-17 2013-10-15 9.531 922,898 -8,225 0.06% 8,796,484
2013-10-16 2013-10-11 9.471 931,123 -7,814 0.06% 8,818,279
2013-10-11 2013-10-09 9.544 938,937 -4,113 0.06% 8,960,773
2013-10-10 2013-10-08 9.483 943,050 +6,580 0.06% 8,942,700
2013-10-09 2013-10-07 9.580 936,470 -13,160 0.06% 8,971,384
2013-10-08 2013-10-04 9.544 949,630 -412 0.06% 9,062,821
2013-10-04 2013-10-02 9.592 950,042 -1,233 0.06% 9,112,953
2013-10-03 2013-09-30 9.215 951,275 +411 0.06% 8,766,266
2013-09-27 2013-09-25 9.531 950,864 +1,645 0.06% 9,063,038
2013-09-25 2013-09-23 9.592 949,219 -4,113 0.06% 9,105,059
2013-09-24 2013-09-19 9.714 953,332 -411 0.06% 9,260,412
2013-09-19 2013-09-17 9.762 953,743 -8,226 0.06% 9,310,784
2013-09-17 2013-09-13 9.860 961,969 -4,112 0.06% 9,484,649
2013-09-16 2013-09-12 9.896 966,081 -16,040 0.07% 9,560,427
2013-09-13 2013-09-11 9.969 982,121 -154,639 0.07% 9,790,800
2013-09-12 2013-09-10 9.604 1,136,760 -84,311 0.08% 10,917,802
2013-09-11 2013-09-09 8.899 1,221,071 -61,691 0.08% 10,866,541
2013-09-10 2013-09-06 8.644 1,282,762 -12,338 0.09% 11,088,046
2013-09-09 2013-09-05 8.632 1,295,100 +18,919 0.09% 11,178,949
2013-09-05 2013-09-03 8.595 1,276,181 -6,992 0.09% 10,969,101
2013-09-03 2013-08-30 8.449 1,283,173 +12,338 0.09% 10,841,999
2013-09-02 2013-08-29 8.364 1,270,835 +21,798 0.09% 10,629,601
2013-08-30 2013-08-28 8.474 1,249,037 -4,113 0.08% 10,583,941
2013-08-29 2013-08-27 8.644 1,253,150 -31,257 0.08% 10,832,084
2013-08-28 2013-08-26 8.680 1,284,407 -411 0.09% 11,149,110
2013-08-27 2013-08-23 8.705 1,284,818 +14,394 0.09% 11,183,918
2013-08-26 2013-08-22 8.680 1,270,424 +27,967 0.09% 11,027,733
2013-08-23 2013-08-21 8.765 1,242,457 +9,459 0.08% 10,890,704
2013-08-22 2013-08-20 8.486 1,232,998 +34,958 0.08% 10,463,022
2013-08-21 2013-08-19 8.778 1,198,040 +8,637 0.08% 10,515,934
2013-08-20 2013-08-16 8.765 1,189,403 +85,956 0.08% 10,425,662
2013-08-19 2013-08-15 9.069 1,103,447 +46,474 0.07% 10,007,593
2013-08-16 2013-08-13 9.373 1,056,973 -8,636 0.07% 9,907,352
2013-08-13 2013-08-09 8.863 1,065,609 +42,772 0.07% 9,444,191
2013-08-12 2013-08-08 9.203 1,022,837 -6,169 0.07% 9,413,295
2013-08-09 2013-08-07 9.507 1,029,006 -9,048 0.07% 9,782,819
2013-08-08 2013-08-06 9.458 1,038,054 -26,322 0.07% 9,818,358
2013-08-07 2013-08-05 9.385 1,064,376 -8,225 0.07% 9,989,683
2013-08-06 2013-08-02 9.215 1,072,601 +10,693 0.07% 9,884,319
2013-08-05 2013-08-01 8.960 1,061,908 -3,290 0.07% 9,514,670
2013-08-02 2013-07-31 8.583 1,065,198 +15,628 0.07% 9,142,698
2013-07-26 2013-07-24 9.385 1,049,570 -16,451 0.07% 9,850,722
2013-07-25 2013-07-23 9.118 1,066,021 -9,048 0.07% 9,720,002
2013-07-19 2013-07-17 8.948 1,075,069 -8,225 0.07% 9,619,522
2013-07-18 2013-07-16 8.863 1,083,294 +8,225 0.07% 9,600,928
2013-07-17 2013-07-15 8.802 1,075,069 -14,806 0.07% 9,462,682
2013-07-16 2013-07-12 8.656 1,089,875 +9,048 0.07% 9,434,003
2013-07-15 2013-07-11 8.680 1,080,827 -3,701 0.07% 9,381,963
2013-07-12 2013-07-10 8.462 1,084,528 +50,175 0.07% 9,176,759
2013-07-11 2013-07-09 9.288 1,034,353 -8,225 0.07% 9,607,303
2013-07-08 2013-07-04 9.203 1,042,578 -15,629 0.07% 9,594,973
2013-07-05 2013-07-03 9.349 1,058,207 -3,290 0.07% 9,893,189
2013-07-04 2013-07-02 8.790 1,061,497 -22,209 0.07% 9,330,317
2013-07-02 2013-06-27 8.522 1,083,706 +24,677 0.07% 9,235,679
2013-06-28 2013-06-26 8.620 1,059,029 +8,225 0.07% 9,128,374
2013-06-27 2013-06-25 8.668 1,050,804 +13,984 0.07% 9,108,578
2013-06-26 2013-06-24 9.098 1,036,820 +17,273 0.07% 9,433,099
2013-06-25 2013-06-21 9.547 1,019,547 +42,404 0.07% 9,734,019
2013-06-17 2013-06-13 9.610 977,143 +9,615 0.07% 9,390,146
2013-06-14 2013-06-11 9.922 967,528 -27,644 0.07% 9,599,623
2013-06-10 2013-06-06 10.496 995,172 -4,006 0.07% 10,445,221
2013-06-07 2013-06-05 10.646 999,178 -1,202 0.07% 10,636,908
2013-06-06 2013-06-04 10.433 1,000,380 +8,013 0.07% 10,437,459
2013-06-05 2013-06-03 10.471 992,367 -8,013 0.07% 10,391,010
2013-06-03 2013-05-30 10.159 1,000,380 -2,404 0.07% 10,162,789
2013-05-31 2013-05-29 10.396 1,002,784 -9,615 0.07% 10,424,996
2013-05-29 2013-05-27 10.334 1,012,399 -16,827 0.07% 10,461,779
2013-05-28 2013-05-24 10.146 1,029,226 -400 0.07% 10,442,988
2013-05-27 2013-05-23 10.059 1,029,626 -8,013 0.07% 10,357,097
2013-05-24 2013-05-22 10.022 1,037,639 -8,013 0.07% 10,398,851
2013-05-23 2013-05-21 10.097 1,045,652 -27,643 0.07% 10,557,454
2013-05-22 2013-05-20 10.047 1,073,295 -8,013 0.07% 10,782,972
2013-05-21 2013-05-16 9.922 1,081,308 +4,808 0.07% 10,728,526
2013-05-20 2013-05-15 9.585 1,076,500 -7,212 0.07% 10,318,077
2013-05-16 2013-05-14 9.497 1,083,712 +1,603 0.07% 10,292,528
2013-05-15 2013-05-13 9.535 1,082,109 -25,641 0.07% 10,317,818
2013-05-14 2013-05-10 9.510 1,107,750 -21,634 0.08% 10,534,653
2013-05-13 2013-05-09 9.473 1,129,384 -4,807 0.08% 10,698,106
2013-05-10 2013-05-08 9.497 1,134,191 -20,833 0.08% 10,771,951
2013-05-09 2013-05-07 9.323 1,155,024 +18,429 0.08% 10,768,002
2013-05-08 2013-05-06 9.260 1,136,595 -8,814 0.08% 10,525,268
2013-05-07 2013-05-03 9.086 1,145,409 -8,013 0.08% 10,406,758
2013-05-06 2013-05-02 8.898 1,153,422 +77,723 0.08% 10,263,637
2013-05-03 2013-04-30 9.323 1,075,699 -35,256 0.07% 10,028,474
2013-05-02 2013-04-29 9.123 1,110,955 +4,007 0.08% 10,135,317
2013-04-30 2013-04-26 8.749 1,106,948 +1,602 0.08% 9,684,311
2013-04-29 2013-04-25 8.824 1,105,346 -3,205 0.08% 9,753,066
2013-04-25 2013-04-23 8.786 1,108,551 +3,606 0.08% 9,739,840
2013-04-24 2013-04-22 8.749 1,104,945 -2,404 0.08% 9,666,788
2013-04-23 2013-04-19 8.749 1,107,349 -2,003 0.08% 9,687,820
2013-04-19 2013-04-17 8.774 1,109,352 -4,407 0.08% 9,733,033
2013-04-18 2013-04-16 8.749 1,113,759 -801 0.08% 9,743,898
2013-04-17 2013-04-15 8.749 1,114,560 -27,243 0.08% 9,750,906
2013-04-16 2013-04-12 9.011 1,141,803 -14,423 0.08% 10,288,496
2013-04-15 2013-04-11 8.973 1,156,226 +400 0.08% 10,375,168
2013-04-12 2013-04-10 8.898 1,155,826 -8,413 0.08% 10,285,028
2013-04-11 2013-04-09 8.524 1,164,239 +62,899 0.08% 9,923,991
2013-04-10 2013-04-08 8.499 1,101,340 +36,057 0.08% 9,360,349
2013-04-09 2013-04-05 8.387 1,065,283 +22,035 0.07% 8,934,243
2013-04-08 2013-04-03 8.599 1,043,248 +210,733 0.07% 8,970,782
2013-04-05 2013-04-02 9.984 832,515 +26,842 0.06% 8,312,000
2013-04-03 2013-03-28 10.795 805,673 +8,013 0.06% 8,697,580
2013-04-02 2013-03-27 11.182 797,660 -28,044 0.06% 8,919,681
2013-03-27 2013-03-25 10.995 825,704 -4,007 0.06% 9,078,703
2013-03-26 2013-03-22 10.646 829,711 +13,622 0.06% 8,832,820
2013-03-22 2013-03-20 10.908 816,089 -401 0.06% 8,901,690
2013-03-21 2013-03-19 10.683 816,490 +9,616 0.06% 8,722,644
2013-03-20 2013-03-18 10.820 806,874 +36,056 0.06% 8,730,685
2013-03-15 2013-03-13 11.295 770,818 -44,470 0.05% 8,706,106
2013-03-12 2013-03-08 11.594 815,288 -801 0.06% 9,452,578
2013-03-11 2013-03-07 11.769 816,089 +3,205 0.06% 9,604,455
2013-03-08 2013-03-06 11.694 812,884 -63,300 0.06% 9,505,866
2013-03-07 2013-03-05 11.419 876,184 -8,413 0.06% 10,005,526
2013-03-06 2013-03-04 10.783 884,597 +14,022 0.06% 9,538,558
2013-03-04 2013-02-28 11.332 870,575 -1,202 0.06% 9,865,419
2013-03-01 2013-02-27 10.995 871,777 +1,202 0.06% 9,585,280
2013-02-25 2013-02-21 11.744 870,575 -75,720 0.06% 10,223,964
2013-02-22 2013-02-20 11.731 946,295 -37,259 0.07% 11,101,404
2013-02-21 2013-02-19 11.357 983,554 -29,646 0.07% 11,170,255
2013-02-20 2013-02-18 11.619 1,013,200 -20,433 0.07% 11,772,491
2013-02-15 2013-02-08 11.107 1,033,633 -25,640 0.07% 11,481,004
2013-02-14 2013-02-07 11.020 1,059,273 -18,429 0.07% 11,673,259
2013-02-08 2013-02-06 10.608 1,077,702 -4,007 0.07% 11,432,498
2013-02-06 2013-02-04 11.045 1,081,709 +10,016 0.07% 11,947,505
2013-02-04 2013-01-31 10.858 1,071,693 -18,429 0.07% 11,636,253
2013-01-31 2013-01-29 10.721 1,090,122 -9,214 0.08% 11,686,697
2013-01-30 2013-01-28 10.321 1,099,336 -8,013 0.08% 11,346,436
2013-01-29 2013-01-25 10.409 1,107,349 -17,628 0.08% 11,525,879
2013-01-28 2013-01-24 10.546 1,124,977 +62,098 0.08% 11,863,801
2013-01-25 2013-01-23 11.320 1,062,879 -10,416 0.07% 12,031,357
2013-01-24 2013-01-22 11.132 1,073,295 -32,852 0.07% 11,948,337
2013-01-22 2013-01-18 11.045 1,106,147 -32,051 0.08% 12,217,423
2013-01-18 2013-01-16 10.795 1,138,198 -801 0.08% 12,287,327
2013-01-17 2013-01-15 10.808 1,138,999 -1,202 0.08% 12,310,190
2013-01-16 2013-01-14 10.808 1,140,201 +14,423 0.08% 12,323,181
2013-01-15 2013-01-11 10.708 1,125,778 -9,615 0.08% 12,054,898
2013-01-14 2013-01-10 10.721 1,135,393 -19,631 0.08% 12,172,026
2013-01-11 2013-01-09 10.558 1,155,024 +4,006 0.08% 12,195,086
2013-01-10 2013-01-08 10.508 1,151,018 +6,410 0.08% 12,095,330
2013-01-09 2013-01-07 10.608 1,144,608 +1,603 0.08% 12,142,251
2013-01-08 2013-01-04 10.047 1,143,005 -24,439 0.08% 11,483,321
2013-01-07 2013-01-03 10.246 1,167,444 -20,432 0.08% 11,961,970
2013-01-04 2013-01-02 9.947 1,187,876 +3,605 0.08% 11,815,523
2013-01-03 2012-12-31 9.834 1,184,271 +20,032 0.08% 11,646,644
2013-01-02 2012-12-27 9.947 1,164,239 -32,451 0.08% 11,580,411
2012-12-28 2012-12-24 9.909 1,196,690 +4,006 0.08% 11,858,388
2012-12-27 2012-12-20 9.872 1,192,684 +10,817 0.08% 11,774,037
2012-12-21 2012-12-19 9.909 1,181,867 -13,221 0.08% 11,711,502
2012-12-19 2012-12-17 9.884 1,195,088 -32,050 0.08% 11,812,684
2012-12-18 2012-12-14 9.572 1,227,138 +11,217 0.08% 11,746,603
2012-12-17 2012-12-13 9.822 1,215,921 +8,013 0.08% 11,942,730
2012-12-13 2012-12-11 9.772 1,207,908 -22,836 0.08% 11,803,726
2012-12-11 2012-12-07 9.410 1,230,744 -4,808 0.09% 11,581,440
2012-12-10 2012-12-06 9.485 1,235,552 +16,026 0.09% 11,719,204
2012-12-06 2012-12-04 9.522 1,219,526 +24,038 0.08% 11,612,858
2012-12-05 2012-12-03 9.597 1,195,488 +8,413 0.08% 11,473,477
2012-12-04 2012-11-30 9.597 1,187,075 -64,502 0.08% 11,392,735
2012-12-03 2012-11-29 9.622 1,251,577 -18,028 0.09% 12,043,021
2012-11-30 2012-11-28 9.460 1,269,605 +4,006 0.09% 12,010,507
2012-11-29 2012-11-27 9.460 1,265,599 -21,634 0.09% 11,972,610
2012-11-28 2012-11-26 9.610 1,287,233 -44,470 0.09% 12,370,048
2012-11-26 2012-11-22 9.260 1,331,703 -4,808 0.09% 12,332,036
2012-11-23 2012-11-21 9.036 1,336,511 -1,603 0.09% 12,076,320
2012-11-22 2012-11-20 9.410 1,338,114 -2,003 0.09% 12,591,804
2012-11-21 2012-11-19 9.048 1,340,117 +2,404 0.09% 12,125,628
2012-11-19 2012-11-15 8.986 1,337,713 +28,445 0.09% 12,020,401
2012-11-15 2012-11-13 9.273 1,309,268 -11,218 0.09% 12,140,620
2012-11-14 2012-11-12 9.235 1,320,486 -78,524 0.09% 12,195,203
2012-11-13 2012-11-09 9.360 1,399,010 -4,006 0.10% 13,095,003
2012-11-12 2012-11-08 9.460 1,403,016 -801 0.10% 13,272,579
2012-11-09 2012-11-07 9.485 1,403,817 +2,403 0.10% 13,315,197
2012-11-07 2012-11-05 9.660 1,401,414 -5,608 0.10% 13,537,265
2012-11-06 2012-11-02 9.497 1,407,022 -10,817 0.10% 13,363,156
2012-11-05 2012-11-01 9.248 1,417,839 +15,624 0.10% 13,111,991
2012-11-02 2012-10-31 9.173 1,402,215 +6,410 0.10% 12,862,502
2012-11-01 2012-10-30 8.961 1,395,805 -3,205 0.10% 12,507,563
2012-10-31 2012-10-29 9.048 1,399,010 +401 0.10% 12,658,502
2012-10-30 2012-10-26 9.198 1,398,609 +801 0.10% 12,864,334
2012-10-29 2012-10-25 9.198 1,397,808 +8,013 0.10% 12,856,967
2012-10-26 2012-10-24 8.886 1,389,795 +34,855 0.10% 12,349,638
2012-10-25 2012-10-22 9.448 1,354,940 -14,022 0.09% 12,800,869
2012-10-22 2012-10-18 9.111 1,368,962 +18,429 0.09% 12,472,048
2012-10-19 2012-10-17 9.048 1,350,533 -15,625 0.09% 12,219,874
2012-10-18 2012-10-16 9.148 1,366,158 -400 0.09% 12,497,651
2012-10-17 2012-10-15 9.285 1,366,558 -1,603 0.09% 12,688,916
2012-10-16 2012-10-12 9.410 1,368,161 -18,429 0.09% 12,874,550
2012-10-15 2012-10-11 9.235 1,386,590 -20,032 0.10% 12,805,699
2012-10-12 2012-10-10 9.123 1,406,622 -8,012 0.10% 12,832,707
2012-10-11 2012-10-09 9.148 1,414,634 +3,205 0.10% 12,941,111
2012-10-10 2012-10-08 9.048 1,411,429 -78,124 0.10% 12,770,872
2012-10-09 2012-10-05 9.098 1,489,553 -7,211 0.10% 13,552,112
2012-10-08 2012-10-04 9.111 1,496,764 -27,243 0.10% 13,636,399
2012-10-05 2012-10-03 8.649 1,524,007 -2,404 0.11% 13,180,859
2012-10-04 2012-09-28 8.574 1,526,411 -5,609 0.11% 13,087,350
2012-10-03 2012-09-27 8.549 1,532,020 -30,448 0.11% 13,097,202
2012-09-28 2012-09-26 8.262 1,562,468 +801 0.11% 12,909,001
2012-09-27 2012-09-25 8.200 1,561,667 -34,454 0.11% 12,804,933
2012-09-26 2012-09-24 8.125 1,596,121 -5,208 0.11% 12,967,919
2012-09-24 2012-09-20 8.075 1,601,329 +16,025 0.11% 12,930,293
2012-09-21 2012-09-19 7.950 1,585,304 +13,622 0.11% 12,603,045
2012-09-20 2012-09-18 8.162 1,571,682 -17,228 0.11% 12,828,206
2012-09-19 2012-09-17 8.162 1,588,910 +2,404 0.11% 12,968,823
2012-09-18 2012-09-14 8.112 1,586,506 -107,369 0.11% 12,870,001
2012-09-17 2012-09-13 7.713 1,693,875 -60,095 0.12% 13,064,516
2012-09-14 2012-09-12 7.588 1,753,970 +22,836 0.12% 13,309,117
2012-09-13 2012-09-11 7.513 1,731,134 +144,227 0.12% 13,006,208
2012-09-12 2012-09-10 7.613 1,586,907 +36,057 0.11% 12,081,054
2012-09-11 2012-09-07 7.675 1,550,850 +48,076 0.11% 11,903,328
2012-09-07 2012-09-05 7.738 1,502,774 -26,842 0.10% 11,628,103
2012-09-06 2012-09-04 7.700 1,529,616 -29,647 0.11% 11,778,530
2012-09-05 2012-09-03 7.513 1,559,263 +23,237 0.11% 11,714,921
2012-09-04 2012-08-31 7.501 1,536,026 +39,262 0.11% 11,521,169
2012-09-03 2012-08-30 7.613 1,496,764 +47,275 0.10% 11,394,799
2012-08-31 2012-08-29 8.012 1,449,489 +5,608 0.10% 11,613,776
2012-08-30 2012-08-28 8.349 1,443,881 +3,205 0.10% 12,055,383
2012-08-28 2012-08-24 8.262 1,440,676 -5,608 0.10% 11,902,764
2012-08-27 2012-08-23 8.337 1,446,284 -16,026 0.10% 12,057,397
2012-08-23 2012-08-21 8.362 1,462,310 +8,013 0.10% 12,227,502
2012-08-22 2012-08-20 8.324 1,454,297 -8,013 0.10% 12,106,050
2012-08-21 2012-08-17 8.349 1,462,310 -8,012 0.10% 12,209,252
2012-08-20 2012-08-16 8.237 1,470,322 -12,019 0.10% 12,110,997
2012-08-17 2012-08-15 8.150 1,482,341 -12,019 0.10% 12,080,497
2012-08-16 2012-08-14 8.175 1,494,360 -6,410 0.10% 12,215,747
2012-08-15 2012-08-13 7.962 1,500,770 -6,411 0.10% 11,949,736
2012-08-14 2012-08-10 8.075 1,507,181 -6,410 0.10% 12,170,073
2012-08-13 2012-08-09 7.900 1,513,591 +42,467 0.10% 11,957,372
2012-08-10 2012-08-08 8.125 1,471,124 +8,013 0.10% 11,952,363
2012-08-09 2012-08-07 8.524 1,463,111 -114,581 0.10% 12,471,580
2012-08-08 2012-08-06 8.187 1,577,692 -43,268 0.11% 12,916,640
2012-08-07 2012-08-03 7.825 1,620,960 -4,007 0.11% 12,684,208
2012-08-06 2012-08-02 7.538 1,624,967 +40,064 0.11% 12,249,123
2012-08-03 2012-08-01 7.850 1,584,903 +28,044 0.11% 12,441,617
2012-07-31 2012-07-27 8.200 1,556,859 -10,417 0.11% 12,765,510
2012-07-27 2012-07-25 7.863 1,567,276 +3,206 0.11% 12,322,804
2012-07-25 2012-07-23 8.062 1,564,070 -3,206 0.11% 12,609,916
2012-07-24 2012-07-20 8.212 1,567,276 +3,206 0.11% 12,870,484
2012-07-23 2012-07-19 8.175 1,564,070 +8,012 0.11% 12,785,596
2012-07-20 2012-07-18 8.212 1,556,058 +9,615 0.11% 12,778,362
2012-07-19 2012-07-17 8.399 1,546,443 +8,013 0.11% 12,988,903
2012-07-18 2012-07-16 8.424 1,538,430 +3,205 0.11% 12,960,001
2012-07-13 2012-07-11 8.387 1,535,225 +14,423 0.11% 12,875,521
2012-07-12 2012-07-10 8.649 1,520,802 +4,807 0.11% 13,153,139
2012-07-10 2012-07-06 8.799 1,515,995 +6,411 0.10% 13,338,604
2012-07-06 2012-07-04 8.986 1,509,584 -5,609 0.10% 13,564,797
2012-07-05 2012-07-03 8.873 1,515,193 +8,012 0.10% 13,445,008
2012-06-29 2012-06-27 8.861 1,507,181 -4,006 0.10% 13,355,104
2012-06-25 2012-06-21 8.948 1,511,187 +8,013 0.10% 13,522,621
2012-06-22 2012-06-20 9.086 1,503,174 -17,628 0.10% 13,657,278
2012-06-21 2012-06-19 8.674 1,520,802 +24,038 0.11% 13,191,099
2012-06-19 2012-06-15 9.165 1,496,764 +34,057 0.10% 13,717,177
2012-06-18 2012-06-14 9.075 1,462,707 +8,618 0.10% 13,274,369
2012-06-15 2012-06-13 9.330 1,454,089 +7,834 0.10% 13,567,359
2012-06-12 2012-06-08 9.560 1,446,255 -73,252 0.10% 13,826,544
2012-06-11 2012-06-07 9.394 1,519,507 +10,968 0.11% 14,274,716
2012-06-06 2012-06-04 8.871 1,508,539 -15,669 0.11% 13,382,224
2012-06-05 2012-06-01 8.922 1,524,208 -1,175 0.11% 13,599,044
2012-06-04 2012-05-31 9.050 1,525,383 -8,618 0.11% 13,804,227
2012-06-01 2012-05-30 8.833 1,534,001 +17,627 0.11% 13,549,357
2012-05-31 2012-05-29 8.450 1,516,374 +42,699 0.11% 12,813,013
2012-05-30 2012-05-28 8.526 1,473,675 +7,834 0.10% 12,565,076
2012-05-29 2012-05-25 8.820 1,465,841 +1,567 0.10% 12,928,611
2012-05-28 2012-05-24 9.203 1,464,274 -3,917 0.10% 13,475,490
2012-05-25 2012-05-23 9.496 1,468,191 +3,917 0.10% 13,942,558
2012-05-23 2012-05-21 9.496 1,464,274 +12,144 0.10% 13,905,360
2012-05-22 2012-05-18 9.382 1,452,130 -7,835 0.10% 13,623,221
2012-05-21 2012-05-17 9.292 1,459,965 +35,255 0.10% 13,566,280
2012-05-18 2012-05-16 9.790 1,424,710 +173,535 0.10% 13,947,899
2012-05-17 2012-05-15 10.569 1,251,175 +27,813 0.09% 13,223,163
2012-05-16 2012-05-14 10.747 1,223,362 +46,224 0.09% 13,147,829
2012-05-15 2012-05-11 10.786 1,177,138 +39,172 0.08% 12,696,121
2012-05-14 2012-05-10 10.837 1,137,966 +40,740 0.08% 12,331,728
2012-05-11 2012-05-09 10.977 1,097,226 +9,010 0.08% 12,044,298
2012-05-10 2012-05-08 11.041 1,088,216 +1,175 0.08% 12,014,845
2012-05-09 2012-05-07 11.488 1,087,041 +391 0.08% 12,487,497
2012-05-08 2012-05-04 11.500 1,086,650 -51,316 0.08% 12,496,875
2012-05-07 2012-05-03 11.577 1,137,966 -39,172 0.08% 13,174,178
2012-05-04 2012-05-02 11.500 1,177,138 -8,618 0.08% 13,537,521
2012-05-03 2012-04-30 11.513 1,185,756 -6,660 0.08% 13,651,766
2012-05-02 2012-04-27 11.449 1,192,416 -24,287 0.08% 13,652,343
2012-04-30 2012-04-26 11.271 1,216,703 -6,659 0.09% 13,712,993
2012-04-27 2012-04-25 11.105 1,223,362 -139,847 0.09% 13,585,049
2012-04-26 2012-04-24 10.913 1,363,209 -33,296 0.10% 14,877,005
2012-04-25 2012-04-23 11.079 1,396,505 -99,499 0.10% 15,472,097
2012-04-24 2012-04-20 10.786 1,496,004 -16,844 0.11% 16,135,277
2012-04-20 2012-04-18 10.224 1,512,848 +4,309 0.11% 15,467,309
2012-04-19 2012-04-17 10.224 1,508,539 +3,134 0.11% 15,423,254
2012-04-18 2012-04-16 10.122 1,505,405 -46,224 0.11% 15,237,492
2012-04-17 2012-04-13 10.211 1,551,629 +26,637 0.11% 15,844,000
2012-04-16 2012-04-12 10.313 1,524,992 +41,132 0.11% 15,727,724
2012-04-13 2012-04-11 10.096 1,483,860 +212,707 0.10% 14,981,537
2012-04-12 2012-04-10 10.990 1,271,153 -7,834 0.09% 13,969,728
2012-04-11 2012-04-05 11.130 1,278,987 -66,986 0.09% 14,235,397
2012-04-10 2012-04-03 10.926 1,345,973 +25,463 0.10% 14,706,085
2012-04-03 2012-03-30 11.258 1,320,510 +34,472 0.09% 14,866,106
2012-03-30 2012-03-28 10.888 1,286,038 -18,803 0.09% 14,001,991
2012-03-29 2012-03-27 10.645 1,304,841 +8,226 0.09% 13,890,267
2012-03-27 2012-03-23 10.645 1,296,615 +25,071 0.09% 13,802,700
2012-03-26 2012-03-22 10.607 1,271,544 -45,441 0.09% 13,487,125
2012-03-23 2012-03-21 11.041 1,316,985 -15,669 0.09% 14,540,652
2012-03-22 2012-03-20 10.888 1,332,654 -171,184 0.09% 14,509,532
2012-03-21 2012-03-19 11.105 1,503,838 -369,007 0.11% 16,699,646
2012-03-20 2012-03-16 11.960 1,872,845 +121,435 0.13% 22,398,987
2012-03-19 2012-03-15 11.615 1,751,410 +9,010 0.12% 20,343,055
2012-03-16 2012-03-14 11.858 1,742,400 +5,876 0.12% 20,660,962
2012-03-15 2012-03-13 12.062 1,736,524 -9,401 0.12% 20,945,926
2012-03-14 2012-03-12 11.845 1,745,925 -25,463 0.12% 20,680,475
2012-03-13 2012-03-09 11.679 1,771,388 +1,567 0.13% 20,688,154
2012-03-12 2012-03-08 11.615 1,769,821 +4,701 0.13% 20,556,903
2012-03-09 2012-03-07 11.373 1,765,120 -5,876 0.12% 20,074,230
2012-03-08 2012-03-06 11.207 1,770,996 +2,350 0.13% 19,847,191
2012-03-07 2012-03-05 11.513 1,768,646 -29,771 0.12% 20,362,655
2012-03-06 2012-03-02 11.730 1,798,417 -28,988 0.13% 21,095,648
2012-03-05 2012-03-01 11.194 1,827,405 -189,203 0.13% 20,456,030
2012-03-02 2012-02-29 11.003 2,016,608 -108,117 0.14% 22,187,875
2012-03-01 2012-02-28 10.569 2,124,725 +225,635 0.15% 22,455,360
2012-02-29 2012-02-27 11.015 1,899,090 -13,711 0.13% 20,919,115
2012-02-28 2012-02-24 11.207 1,912,801 +4,701 0.14% 21,436,371
2012-02-27 2012-02-23 11.169 1,908,100 -7,835 0.13% 21,310,623
2012-02-24 2012-02-22 11.220 1,915,935 -35,255 0.14% 21,495,948
2012-02-23 2012-02-21 11.360 1,951,190 -37,214 0.14% 22,165,449
2012-02-22 2012-02-20 10.952 1,988,404 -37,606 0.14% 21,776,038
2012-02-21 2012-02-17 10.658 2,026,010 -18,803 0.14% 21,593,101
2012-02-20 2012-02-16 10.620 2,044,813 +47,791 0.14% 21,715,202
2012-02-17 2012-02-15 10.671 1,997,022 -3,134 0.14% 21,309,639
2012-02-16 2012-02-14 10.594 2,000,156 +21,937 0.14% 21,189,901
2012-02-15 2012-02-13 10.632 1,978,219 +192,338 0.14% 21,033,247
2012-02-14 2012-02-10 11.360 1,785,881 -10,185 0.13% 20,287,544
2012-02-13 2012-02-09 11.105 1,796,066 -19,587 0.13% 19,944,746
2012-02-10 2012-02-08 10.977 1,815,653 +45,832 0.13% 19,930,503
2012-02-09 2012-02-07 11.271 1,769,821 -1,567 0.13% 19,946,973
2012-02-07 2012-02-03 11.194 1,771,388 -1,175 0.13% 19,828,974
2012-02-06 2012-02-02 11.156 1,772,563 -59,151 0.13% 19,774,252
2012-02-03 2012-02-01 10.466 1,831,714 +67,377 0.13% 19,171,605
2012-02-02 2012-01-31 11.424 1,764,337 -57,975 0.12% 20,155,405
2012-02-01 2012-01-30 10.913 1,822,312 -15,669 0.13% 19,887,299
2012-01-31 2012-01-27 11.003 1,837,981 -33,297 0.13% 20,222,519
2012-01-30 2012-01-26 11.015 1,871,278 -33,688 0.13% 20,612,756
2012-01-26 2012-01-19 10.556 1,904,966 +391 0.13% 20,108,501
2012-01-18 2012-01-16 10.364 1,904,575 -1,175 0.13% 19,739,724
2012-01-17 2012-01-13 10.339 1,905,750 -1,567 0.13% 19,703,252
2012-01-16 2012-01-12 10.339 1,907,317 -12,535 0.13% 19,719,453
2012-01-13 2012-01-11 10.301 1,919,852 +2,350 0.14% 19,775,535
2012-01-11 2012-01-09 10.594 1,917,502 -48,574 0.14% 20,314,254
2012-01-10 2012-01-06 10.262 1,966,076 -15,669 0.14% 20,176,383
2012-01-05 2012-01-03 10.224 1,981,745 -5,484 0.14% 20,261,297
2011-12-30 2011-12-28 10.122 1,987,229 +11,752 0.14% 20,114,445
2011-12-22 2011-12-20 10.288 1,975,477 +12,927 0.14% 20,323,288
2011-12-21 2011-12-19 10.224 1,962,550 -3,917 0.14% 20,065,048
2011-12-20 2011-12-16 10.339 1,966,467 -17,236 0.14% 20,330,995
2011-12-19 2011-12-15 10.415 1,983,703 +376,841 0.14% 20,661,116
2011-12-16 2011-12-14 10.441 1,606,862 +156,690 0.11% 16,777,175
2011-12-15 2011-12-13 10.466 1,450,172 -5,092 0.10% 15,178,202
2011-12-14 2011-12-12 10.352 1,455,264 -392 0.10% 15,064,322
2011-12-13 2011-12-09 10.364 1,455,656 -108,117 0.10% 15,086,960
2011-12-12 2011-12-08 10.211 1,563,773 -21,153 0.11% 15,968,005
2011-12-09 2011-12-07 10.109 1,584,926 +11,752 0.11% 16,022,162
2011-12-08 2011-12-06 9.650 1,573,174 -7,834 0.11% 15,180,480
2011-12-07 2011-12-05 9.637 1,581,008 +43,089 0.11% 15,235,895
2011-12-06 2011-12-02 9.956 1,537,919 +4,309 0.11% 15,311,404
2011-12-05 2011-12-01 9.854 1,533,610 +94,407 0.11% 15,111,904
2011-12-02 2011-11-30 10.122 1,439,203 +15,669 0.10% 14,567,405
2011-12-01 2011-11-29 10.466 1,423,534 +10,184 0.10% 14,899,396
2011-11-29 2011-11-25 10.071 1,413,350 -5,484 0.10% 14,233,565
2011-11-28 2011-11-24 10.186 1,418,834 +13,319 0.10% 14,451,783
2011-11-24 2011-11-22 10.543 1,405,515 +1,175 0.10% 14,818,440
2011-11-23 2011-11-21 10.530 1,404,340 -11,752 0.10% 14,788,127
2011-11-22 2011-11-18 10.211 1,416,092 +15,669 0.10% 14,460,004
2011-11-21 2011-11-17 10.594 1,400,423 -12,143 0.10% 14,836,255
2011-11-18 2011-11-16 10.441 1,412,566 -392 0.10% 14,748,539
2011-11-15 2011-11-11 10.160 1,412,958 +32,905 0.10% 14,355,862
2011-11-14 2011-11-10 10.096 1,380,053 +10,577 0.10% 13,933,467
2011-11-11 2011-11-09 10.594 1,369,476 -11,360 0.10% 14,508,399
2011-11-10 2011-11-08 10.735 1,380,836 -18,803 0.10% 14,822,623
2011-11-09 2011-11-07 10.645 1,399,639 -18,020 0.10% 14,899,409
2011-11-08 2011-11-04 10.581 1,417,659 -52,883 0.10% 15,000,760
2011-11-07 2011-11-03 10.288 1,470,542 +65,419 0.10% 15,128,624
2011-11-04 2011-11-02 10.990 1,405,123 -17,628 0.10% 15,442,032
2011-11-03 2011-11-01 10.990 1,422,751 -37,606 0.10% 15,635,760
2011-11-02 2011-10-31 10.696 1,460,357 -3,134 0.10% 15,620,323
2011-11-01 2011-10-28 10.735 1,463,491 -86,963 0.10% 15,709,885
2011-10-31 2011-10-27 10.313 1,550,454 -51,708 0.11% 15,990,322
2011-10-27 2011-10-25 10.173 1,602,162 -50,141 0.11% 16,298,653
2011-10-26 2011-10-24 9.956 1,652,303 -15,669 0.12% 16,450,203
2011-10-25 2011-10-21 9.599 1,667,972 -783 0.12% 16,010,082
2011-10-24 2011-10-20 9.420 1,668,755 -15,669 0.12% 15,719,398
2011-10-21 2011-10-19 9.356 1,684,424 -10,577 0.12% 15,759,497
2011-10-20 2011-10-18 9.075 1,695,001 -26,637 0.12% 15,382,486
2011-10-19 2011-10-17 9.547 1,721,638 +20,761 0.12% 16,437,297
2011-10-18 2011-10-14 9.190 1,700,877 +11,752 0.12% 15,631,202
2011-10-17 2011-10-13 8.807 1,689,125 +15,669 0.12% 14,876,400
2011-10-14 2011-10-12 8.948 1,673,456 +6,268 0.12% 14,973,360
2011-10-13 2011-10-11 9.228 1,667,188 -4,309 0.12% 15,385,437
2011-10-11 2011-10-07 8.935 1,671,497 -10,185 0.12% 14,934,497
2011-10-07 2011-10-04 8.220 1,681,682 +14,102 0.12% 13,823,458
2011-10-06 2011-10-03 8.680 1,667,580 -6,659 0.12% 14,473,799
2011-10-04 2011-09-30 9.101 1,674,239 +3,917 0.12% 15,236,806
2011-10-03 2011-09-28 9.624 1,670,322 -15,277 0.12% 16,075,278
2011-09-30 2011-09-27 8.922 1,685,599 -4,701 0.12% 15,038,981
2011-09-28 2011-09-26 8.322 1,690,300 +17,236 0.12% 14,066,898
2011-09-27 2011-09-23 9.433 1,673,064 +19,978 0.12% 15,781,343
2011-09-26 2011-09-22 9.675 1,653,086 +16,061 0.12% 15,993,798
2011-09-22 2011-09-20 9.662 1,637,025 -1,567 0.12% 15,817,511
2011-09-21 2011-09-19 9.637 1,638,592 -7,835 0.12% 15,790,822
2011-09-20 2011-09-16 9.892 1,646,427 -1,567 0.12% 16,286,627
2011-09-16 2011-09-14 9.611 1,647,994 -21,153 0.12% 15,839,357
2011-09-15 2011-09-12 9.726 1,669,147 -3,917 0.12% 16,234,410
2011-09-14 2011-09-09 10.275 1,673,064 -17,628 0.12% 17,190,773
2011-09-12 2011-09-08 10.211 1,690,692 -392 0.12% 17,264,001
2011-09-09 2011-09-07 10.084 1,691,084 +7,835 0.12% 17,052,153
2011-09-07 2011-09-05 9.713 1,683,249 +5,092 0.12% 16,350,084
2011-09-06 2011-09-02 10.058 1,678,157 +7,835 0.12% 16,878,963
2011-09-05 2011-09-01 10.173 1,670,322 -15,669 0.12% 16,992,038
2011-09-02 2011-08-31 9.892 1,685,991 +4,700 0.12% 16,677,998
2011-09-01 2011-08-30 10.033 1,681,291 +12,536 0.12% 16,867,565
2011-08-30 2011-08-26 9.828 1,668,755 +47,007 0.12% 16,400,998
2011-08-24 2011-08-22 10.084 1,621,748 -28,596 0.11% 16,352,999
2011-08-23 2011-08-19 10.466 1,650,344 -23,895 0.12% 17,273,299
2011-08-22 2011-08-18 10.811 1,674,239 -9,402 0.12% 18,100,385
2011-08-19 2011-08-17 10.977 1,683,641 -76,778 0.12% 18,481,402
2011-08-18 2011-08-16 10.683 1,760,419 -61,110 0.12% 18,807,387
2011-08-17 2011-08-15 10.862 1,821,529 +12,144 0.13% 19,785,754
2011-08-16 2011-08-12 10.352 1,809,385 -48,574 0.13% 18,730,044
2011-08-15 2011-08-11 9.573 1,857,959 +28,988 0.13% 17,786,248
2011-08-12 2011-08-10 10.058 1,828,971 -7,835 0.13% 18,395,856
2011-08-11 2011-08-09 9.994 1,836,806 +16,061 0.13% 18,357,435
2011-08-10 2011-08-08 10.211 1,820,745 +12,535 0.13% 18,591,998
2011-08-09 2011-08-05 10.301 1,808,210 -20,370 0.13% 18,625,561
2011-08-08 2011-08-04 10.786 1,828,580 -1,567 0.13% 19,722,303
2011-08-05 2011-08-03 10.620 1,830,147 -10,184 0.13% 19,435,524
2011-08-04 2011-08-02 10.964 1,840,331 -5,876 0.13% 20,177,905
2011-08-03 2011-08-01 10.964 1,846,207 -61,501 0.13% 20,242,331
2011-08-02 2011-07-29 10.798 1,907,708 -62,285 0.13% 20,600,095
2011-08-01 2011-07-28 10.760 1,969,993 -15,669 0.14% 21,197,235
2011-07-29 2011-07-27 10.581 1,985,662 -23,895 0.14% 21,011,004
2011-07-28 2011-07-26 10.403 2,009,557 -146,898 0.14% 20,904,746
2011-07-27 2011-07-25 10.313 2,156,455 -35,647 0.15% 22,240,202
2011-07-26 2011-07-22 10.147 2,192,102 -16,844 0.15% 22,244,100
2011-07-25 2011-07-21 10.211 2,208,946 -48,574 0.16% 22,555,998
2011-07-21 2011-07-19 9.599 2,257,520 -12,144 0.16% 21,668,877
2011-07-20 2011-07-18 9.816 2,269,664 +784 0.16% 22,277,932
2011-07-19 2011-07-15 9.981 2,268,880 +19,194 0.16% 22,646,716
2011-07-18 2011-07-14 10.045 2,249,686 -14,494 0.16% 22,598,707
2011-07-15 2011-07-13 9.943 2,264,180 +27,421 0.16% 22,513,103
2011-07-14 2011-07-12 9.854 2,236,759 -30,554 0.16% 22,040,602
2011-07-13 2011-07-11 10.224 2,267,313 -21,154 0.16% 23,180,935
2011-07-12 2011-07-08 10.352 2,288,467 -176,668 0.16% 23,689,313
2011-07-11 2011-07-07 9.905 2,465,135 -67,769 0.17% 24,416,836
2011-07-08 2011-07-06 9.650 2,532,904 -97,148 0.18% 24,441,479
2011-07-07 2011-07-05 9.573 2,630,052 +34,863 0.19% 25,177,497
2011-07-06 2011-07-04 9.228 2,595,189 -112,320 0.18% 23,949,378
2011-07-05 2011-06-30 9.152 2,707,509 -2,351 0.19% 24,778,558
2011-07-04 2011-06-29 8.973 2,709,860 -15,669 0.19% 24,315,832
2011-06-28 2011-06-24 8.833 2,725,529 +7,443 0.19% 24,073,756
2011-06-27 2011-06-23 8.297 2,718,086 +1,567 0.19% 22,550,881
2011-06-23 2011-06-21 8.437 2,716,519 -1,567 0.19% 22,919,290
2011-06-22 2011-06-20 8.322 2,718,086 -55,625 0.19% 22,620,268
2011-06-21 2011-06-17 8.654 2,773,711 -5,092 0.20% 24,003,682
2011-06-20 2011-06-16 8.871 2,778,803 -5,485 0.20% 24,650,715
2011-06-17 2011-06-15 8.935 2,784,288 -26,637 0.20% 24,877,066
2011-06-16 2011-06-14 8.922 2,810,925 -7,835 0.20% 25,079,183
2011-06-15 2011-06-13 8.858 2,818,760 -44,656 0.20% 24,969,194
2011-06-14 2011-06-10 8.935 2,863,416 -15,669 0.20% 25,584,059
2011-06-10 2011-06-08 8.948 2,879,085 -784 0.20% 25,760,807
2011-06-08 2011-06-03 9.024 2,879,869 -6,659 0.20% 25,988,374
2011-06-07 2011-06-02 8.986 2,886,528 -118,302 0.20% 25,937,935
2011-06-02 2011-05-31 8.973 3,004,830 -11,360 0.21% 26,962,626
2011-06-01 2011-05-30 8.948 3,016,190 +10,969 0.21% 26,987,563
2011-05-31 2011-05-27 8.948 3,005,221 -28,988 0.21% 26,889,417
2011-05-30 2011-05-26 9.011 3,034,209 -21,153 0.21% 27,342,433
2011-05-27 2011-05-25 9.037 3,055,362 -161,000 0.22% 27,611,048
2011-05-26 2011-05-24 9.203 3,216,362 -392 0.23% 29,599,689
2011-05-25 2011-05-23 9.101 3,216,754 +10,969 0.23% 29,274,827
2011-05-24 2011-05-20 9.088 3,205,785 +10,185 0.23% 29,134,082
2011-05-23 2011-05-19 9.203 3,195,600 -9,794 0.23% 29,408,619
2011-05-20 2011-05-18 9.600 3,205,394 -50,924 0.23% 30,770,392
2011-05-19 2011-05-17 9.716 3,256,318 +660 0.23% 31,639,420
2011-05-18 2011-05-16 9.729 3,255,658 -13,270 0.23% 31,675,241
2011-05-17 2011-05-13 9.807 3,268,928 -6,938 0.23% 32,058,784
2011-05-16 2011-05-12 9.859 3,275,866 +16,574 0.24% 32,296,809
2011-05-13 2011-05-11 9.755 3,259,292 +80,941 0.23% 31,795,159
2011-05-12 2011-05-09 9.677 3,178,351 -1,542 0.23% 30,758,176
2011-05-11 2011-05-06 9.677 3,179,893 -72,461 0.23% 30,773,098
2011-05-09 2011-05-05 9.729 3,252,354 +155,330 0.23% 31,643,096
2011-05-06 2011-05-04 9.444 3,097,024 -135,673 0.22% 29,247,978
2011-05-05 2011-05-03 9.353 3,232,697 -20,814 0.23% 30,235,709
2011-05-04 2011-04-29 9.184 3,253,511 +34,689 0.23% 29,881,709
2011-05-03 2011-04-28 9.107 3,218,822 -17,344 0.23% 29,312,575
2011-04-28 2011-04-26 9.081 3,236,166 -386 0.23% 29,386,558
2011-04-27 2011-04-21 9.146 3,236,552 -7,323 0.23% 29,599,992
2011-04-26 2011-04-20 9.094 3,243,875 -9,250 0.23% 29,498,642
2011-04-21 2011-04-19 9.133 3,253,125 -269,033 0.23% 29,709,360
2011-04-20 2011-04-18 8.925 3,522,158 +8,479 0.25% 31,435,268
2011-04-19 2011-04-15 8.912 3,513,679 +15,418 0.25% 31,314,012
2011-04-18 2011-04-14 9.068 3,498,261 -15,418 0.25% 31,721,176
2011-04-15 2011-04-13 9.107 3,513,679 -3,854 0.25% 31,997,724
2011-04-14 2011-04-12 9.159 3,517,533 +140,298 0.25% 32,215,344
2011-04-13 2011-04-11 9.288 3,377,235 +6,938 0.24% 31,368,532
2011-04-12 2011-04-08 9.210 3,370,297 -104,453 0.24% 31,041,766
2011-04-11 2011-04-07 9.146 3,474,750 -228,562 0.25% 31,778,440
2011-04-08 2011-04-06 8.679 3,703,312 +54,731 0.27% 32,139,293
2011-04-07 2011-04-04 8.510 3,648,581 +33,148 0.26% 31,049,008
2011-04-06 2011-04-01 8.484 3,615,433 +42,783 0.26% 30,673,120
2011-04-04 2011-03-31 8.445 3,572,650 +47,794 0.26% 30,171,115
2011-04-01 2011-03-30 8.419 3,524,856 +771 0.25% 29,676,041
2011-03-31 2011-03-29 8.367 3,524,085 +11,948 0.25% 29,486,687
2011-03-30 2011-03-28 8.471 3,512,137 -6,167 0.25% 29,751,202
2011-03-28 2011-03-24 8.432 3,518,304 +12,719 0.25% 29,666,520
2011-03-25 2011-03-23 8.406 3,505,585 +22,260 0.25% 29,468,322
2011-03-24 2011-03-22 8.627 3,483,325 -22,741 0.25% 30,049,381
2011-03-23 2011-03-21 8.691 3,506,066 -112,161 0.25% 30,472,970
2011-03-22 2011-03-18 8.925 3,618,227 -291,388 0.26% 32,292,684
2011-03-21 2011-03-17 7.783 3,909,615 -16,574 0.28% 30,430,223
2011-03-18 2011-03-16 7.757 3,926,189 -4,625 0.28% 30,457,362
2011-03-17 2011-03-15 7.770 3,930,814 -47,794 0.28% 30,544,232
2011-03-16 2011-03-14 7.913 3,978,608 -166,893 0.29% 31,483,346
2011-03-15 2011-03-11 7.848 4,145,501 -24,668 0.30% 32,535,111
2011-03-14 2011-03-10 7.835 4,170,169 +3,084 0.30% 32,674,616
2011-03-11 2011-03-09 7.757 4,167,085 -49,336 0.30% 32,326,109
2011-03-10 2011-03-08 7.719 4,216,421 -8,479 0.30% 32,544,741
2011-03-09 2011-03-07 7.615 4,224,900 -3,855 0.30% 32,171,731
2011-03-08 2011-03-04 7.563 4,228,755 +9,251 0.30% 31,981,658
2011-03-07 2011-03-03 7.381 4,219,504 +3,083 0.30% 31,145,375
2011-03-04 2011-03-02 7.252 4,216,421 +31,221 0.30% 30,575,648
2011-03-03 2011-03-01 7.096 4,185,200 +1,927 0.30% 29,697,742
2011-03-02 2011-02-28 7.187 4,183,273 +7,708 0.30% 30,063,938
2011-03-01 2011-02-25 7.070 4,175,565 +11,563 0.30% 29,521,039
2011-02-28 2011-02-24 7.200 4,164,002 -3,083 0.30% 29,979,460
2011-02-25 2011-02-23 7.200 4,167,085 -7,709 0.30% 30,001,657
2011-02-24 2011-02-22 7.174 4,174,794 -63,982 0.30% 29,948,845
2011-02-23 2011-02-21 7.433 4,238,776 +3,855 0.30% 31,507,575
2011-02-22 2011-02-18 7.654 4,234,921 +95,202 0.30% 32,412,850
2011-02-21 2011-02-17 7.615 4,139,719 +3,854 0.30% 31,523,095
2011-02-18 2011-02-16 7.511 4,135,865 -6,552 0.30% 31,064,532
2011-02-16 2011-02-14 7.420 4,142,417 +75,159 0.30% 30,737,585
2011-02-14 2011-02-10 7.641 4,067,258 -46,252 0.29% 31,076,844
2011-02-11 2011-02-09 7.783 4,113,510 -6,938 0.29% 32,017,226
2011-02-10 2011-02-08 7.900 4,120,448 -3,854 0.30% 32,552,296
2011-02-09 2011-02-07 7.848 4,124,302 +4,625 0.30% 32,368,735
2011-02-08 2011-02-02 7.978 4,119,677 -3,083 0.30% 32,866,857
2011-02-07 2011-01-31 7.783 4,122,760 -16,959 0.30% 32,089,223
2011-02-01 2011-01-28 7.913 4,139,719 -51,263 0.30% 32,758,242
2011-01-31 2011-01-27 7.770 4,190,982 -44,325 0.30% 32,565,857
2011-01-28 2011-01-26 7.407 4,235,307 -6,938 0.30% 31,371,905
2011-01-27 2011-01-25 7.485 4,242,245 -20,428 0.30% 31,753,489
2011-01-26 2011-01-24 7.589 4,262,673 -8,094 0.31% 32,348,770
2011-01-25 2011-01-21 7.394 4,270,767 +16,188 0.31% 31,579,164
2011-01-24 2011-01-20 7.407 4,254,579 +295,243 0.31% 31,514,658
2011-01-21 2011-01-19 7.770 3,959,336 +146,850 0.28% 30,765,861
2011-01-20 2011-01-18 8.134 3,812,486 +28,908 0.27% 31,009,566
2011-01-19 2011-01-17 8.224 3,783,578 -25,439 0.27% 31,118,012
2011-01-18 2011-01-14 8.250 3,809,017 +22,741 0.27% 31,426,059
2011-01-17 2011-01-13 8.354 3,786,276 +27,751 0.27% 31,631,372
2011-01-14 2011-01-12 8.458 3,758,525 -40,856 0.27% 31,789,590
2011-01-13 2011-01-11 8.484 3,799,381 +13,490 0.27% 32,233,724
2011-01-12 2011-01-10 8.367 3,785,891 +39,314 0.27% 31,677,268
2011-01-10 2011-01-06 9.042 3,746,577 -25,053 0.27% 33,875,626
2011-01-07 2011-01-05 9.029 3,771,630 -15,417 0.27% 34,053,222
2011-01-06 2011-01-04 9.029 3,787,047 -16,188 0.27% 34,192,419
2011-01-05 2011-01-03 8.912 3,803,235 -1,157 0.27% 33,894,544
2011-01-04 2010-12-31 8.964 3,804,392 -12,334 0.27% 34,102,263
2011-01-03 2010-12-29 9.003 3,816,726 -12,333 0.27% 34,361,360
2010-12-30 2010-12-28 8.912 3,829,059 -15,803 0.27% 34,124,688
2010-12-29 2010-12-24 9.042 3,844,862 -151,861 0.28% 34,764,295
2010-12-28 2010-12-22 8.951 3,996,723 -209,291 0.29% 35,774,456
2010-12-23 2010-12-21 8.588 4,206,014 -9,250 0.30% 36,120,071
2010-12-22 2010-12-20 8.471 4,215,264 +38,543 0.30% 35,707,369
2010-12-21 2010-12-17 8.756 4,176,721 -33,533 0.30% 36,572,878
2010-12-20 2010-12-16 8.653 4,210,254 +138,914 0.30% 36,429,568
2010-12-17 2010-12-15 8.756 4,071,340 -52,034 0.29% 35,650,123
2010-12-16 2010-12-14 8.717 4,123,374 -98,285 0.30% 35,945,282
2010-12-15 2010-12-13 8.328 4,221,659 +51,648 0.30% 35,159,126
2010-12-14 2010-12-10 8.354 4,170,011 +87,108 0.30% 34,837,177
2010-12-13 2010-12-09 8.432 4,082,903 +163,038 0.29% 34,427,248
2010-12-10 2010-12-08 8.782 3,919,865 +8,865 0.28% 34,425,454
2010-12-09 2010-12-07 8.964 3,911,000 -30,834 0.28% 35,057,889
2010-12-08 2010-12-06 8.886 3,941,834 -22,356 0.28% 35,027,472
2010-12-06 2010-12-02 8.834 3,964,190 -69,763 0.28% 35,020,429
2010-12-03 2010-12-01 8.730 4,033,953 -4,625 0.29% 35,218,089
2010-12-02 2010-11-30 8.756 4,038,578 -4,240 0.29% 35,363,248
2010-11-30 2010-11-26 8.821 4,042,818 -51,648 0.29% 35,662,599
2010-11-29 2010-11-25 8.821 4,094,466 -60,899 0.29% 36,118,198
2010-11-26 2010-11-24 8.627 4,155,365 -18,886 0.30% 35,846,827
2010-11-25 2010-11-23 8.562 4,174,251 -7,709 0.30% 35,738,999
2010-11-24 2010-11-22 8.743 4,181,960 +11,178 0.30% 36,564,502
2010-11-23 2010-11-19 8.743 4,170,782 -18,886 0.30% 36,466,768
2010-11-22 2010-11-18 8.808 4,189,668 +11,948 0.30% 36,903,646
2010-11-19 2010-11-17 8.640 4,177,720 -63,597 0.30% 36,093,870
2010-11-18 2010-11-16 8.562 4,241,317 +108,693 0.30% 36,313,203
2010-11-17 2010-11-15 9.029 4,132,624 -64,753 0.30% 37,312,558
2010-11-16 2010-11-12 9.107 4,197,377 -102,526 0.30% 38,223,899
2010-11-15 2010-11-11 9.094 4,299,903 -15,032 0.31% 39,101,784
2010-11-12 2010-11-10 9.003 4,314,935 -37,387 0.31% 38,846,654
2010-11-11 2010-11-09 9.016 4,352,322 -40,470 0.31% 39,239,703
2010-11-10 2010-11-08 9.081 4,392,792 +21,970 0.31% 39,889,498
2010-11-09 2010-11-05 9.107 4,370,822 -97,901 0.31% 39,803,396
2010-11-08 2010-11-04 9.068 4,468,723 -37,772 0.32% 40,521,033
2010-11-05 2010-11-03 8.821 4,506,495 -40,471 0.32% 39,752,798
2010-11-04 2010-11-02 8.691 4,546,966 -38,158 0.33% 39,519,951
2010-11-03 2010-11-01 8.640 4,585,124 +39,314 0.33% 39,613,682
2010-11-02 2010-10-29 8.627 4,545,810 -18,886 0.33% 39,215,054
2010-11-01 2010-10-28 8.549 4,564,696 +82,483 0.33% 39,022,687
2010-10-29 2010-10-27 8.510 4,482,213 +161,882 0.32% 38,143,121
2010-10-28 2010-10-26 8.679 4,320,331 +109,849 0.31% 37,494,109
2010-10-27 2010-10-25 8.964 4,210,482 +46,252 0.30% 37,742,421
2010-10-26 2010-10-22 9.081 4,164,230 -454,427 0.30% 37,814,002
2010-10-25 2010-10-21 8.328 4,618,657 +950,866 0.33% 38,465,434
2010-10-22 2010-10-20 8.860 3,667,791 +42,398 0.26% 32,497,143
2010-10-21 2010-10-19 8.977 3,625,393 +203,895 0.26% 32,544,760
2010-10-20 2010-10-18 9.171 3,421,498 +135,672 0.25% 31,380,192
2010-10-19 2010-10-15 9.236 3,285,826 +339,568 0.24% 30,349,004
2010-10-18 2010-10-14 9.392 2,946,258 +123,724 0.21% 27,671,279
2010-10-15 2010-10-13 9.470 2,822,534 +72,847 0.20% 26,728,952
2010-10-14 2010-10-12 9.496 2,749,687 +4,625 0.20% 26,110,443
2010-10-13 2010-10-11 9.703 2,745,062 -12,719 0.20% 26,636,285
2010-10-12 2010-10-08 9.664 2,757,781 -28,522 0.20% 26,652,377
2010-10-11 2010-10-07 9.340 2,786,303 +309,504 0.20% 26,024,400
2010-10-08 2010-10-06 9.716 2,476,799 +46,637 0.18% 24,065,366
2010-10-07 2010-10-05 9.924 2,430,162 -26,209 0.17% 24,116,626
2010-10-06 2010-10-04 9.651 2,456,371 +31,605 0.18% 23,707,556
2010-10-05 2010-09-30 9.509 2,424,766 +15,803 0.17% 23,056,517
2010-10-04 2010-09-29 9.729 2,408,963 -8,094 0.17% 23,437,500
2010-09-30 2010-09-28 9.833 2,417,057 -386 0.17% 23,767,089
2010-09-29 2010-09-27 9.755 2,417,443 -29,678 0.17% 23,582,724
2010-09-28 2010-09-24 9.807 2,447,121 -30,064 0.18% 23,999,220
2010-09-27 2010-09-22 9.794 2,477,185 +4,240 0.18% 24,261,927
2010-09-24 2010-09-21 9.496 2,472,945 +11,178 0.18% 23,482,559
2010-09-22 2010-09-20 9.781 2,461,767 +770 0.18% 24,078,985
2010-09-21 2010-09-17 9.924 2,460,997 -74,003 0.18% 24,422,629
2010-09-20 2010-09-16 9.587 2,535,000 -99,056 0.18% 24,302,016
2010-09-17 2010-09-15 9.327 2,634,056 -10,022 0.19% 24,568,225
2010-09-16 2010-09-14 9.275 2,644,078 +31,606 0.19% 24,524,502
2010-09-15 2010-09-13 9.561 2,612,472 +17,730 0.19% 24,976,928
2010-09-14 2010-09-10 9.210 2,594,742 +79,785 0.19% 23,898,598
2010-09-13 2010-09-09 9.275 2,514,957 +53,575 0.18% 23,326,872
2010-09-10 2010-09-08 9.236 2,461,382 +79,399 0.18% 22,734,160
2010-09-09 2010-09-07 9.496 2,381,983 +29,679 0.17% 22,618,804
2010-09-08 2010-09-06 9.690 2,352,304 +1,542 0.17% 22,794,703
2010-09-07 2010-09-03 9.522 2,350,762 +385 0.17% 22,383,326
2010-09-06 2010-09-02 9.600 2,350,377 +11,563 0.17% 22,562,600
2010-09-03 2010-09-01 9.470 2,338,814 -5,011 0.17% 22,148,200
2010-09-01 2010-08-30 9.574 2,343,825 -7,323 0.17% 22,438,893
2010-08-31 2010-08-27 9.664 2,351,148 -8,865 0.17% 22,722,501
2010-08-30 2010-08-26 9.963 2,360,013 -2,698 0.17% 23,512,321
2010-08-27 2010-08-25 10.118 2,362,711 -11,177 0.17% 23,907,001
2010-08-26 2010-08-24 10.093 2,373,888 -74,389 0.17% 23,958,505
2010-08-25 2010-08-23 9.690 2,448,277 -13,105 0.18% 23,724,717
2010-08-24 2010-08-20 9.431 2,461,382 +11,563 0.18% 23,213,110
2010-08-23 2010-08-19 9.664 2,449,819 -10,792 0.18% 23,676,100
2010-08-20 2010-08-18 9.444 2,460,611 +17,344 0.18% 23,237,758
2010-08-19 2010-08-17 9.327 2,443,267 +10,793 0.18% 22,788,708
2010-08-18 2010-08-16 9.340 2,432,474 +2,698 0.17% 22,719,596
2010-08-17 2010-08-13 9.340 2,429,776 +20,428 0.17% 22,694,396
2010-08-16 2010-08-12 9.327 2,409,348 -28,523 0.17% 22,472,341
2010-08-13 2010-08-11 9.418 2,437,871 +5,397 0.17% 22,959,754
2010-08-12 2010-08-10 9.405 2,432,474 +13,875 0.17% 22,877,371
2010-08-11 2010-08-09 9.664 2,418,599 -11,563 0.17% 23,374,376
2010-08-10 2010-08-06 9.755 2,430,162 -19,272 0.17% 23,706,801
2010-08-09 2010-08-05 9.768 2,449,434 +38,544 0.18% 23,926,579
2010-08-06 2010-08-04 9.768 2,410,890 -3,084 0.17% 23,550,073
2010-08-05 2010-08-03 9.807 2,413,974 -13,875 0.17% 23,674,144
2010-08-04 2010-08-02 9.794 2,427,849 -2,698 0.17% 23,778,722
2010-08-03 2010-07-30 9.885 2,430,547 -18,501 0.17% 24,025,857
2010-08-02 2010-07-29 9.677 2,449,048 +17,730 0.18% 23,700,419
2010-07-30 2010-07-28 9.677 2,431,318 -6,938 0.17% 23,528,838
2010-07-29 2010-07-27 9.729 2,438,256 -15,032 0.17% 23,722,500
2010-07-28 2010-07-26 9.600 2,453,288 +6,167 0.18% 23,550,501
2010-07-27 2010-07-23 9.496 2,447,121 +25,439 0.18% 23,237,340
2010-07-26 2010-07-22 9.677 2,421,682 -4,626 0.17% 23,435,587
2010-07-23 2010-07-21 9.703 2,426,308 -19,657 0.17% 23,543,305
2010-07-22 2010-07-20 9.574 2,445,965 -39,699 0.18% 23,416,743
2010-07-21 2010-07-19 9.353 2,485,664 -53,576 0.18% 23,248,641
2010-07-20 2010-07-16 9.327 2,539,240 -57,044 0.18% 23,683,863
2010-07-19 2010-07-15 8.821 2,596,284 +97,515 0.19% 22,902,400
2010-07-16 2010-07-14 9.327 2,498,769 +123,339 0.18% 23,306,384
2010-07-15 2010-07-13 9.794 2,375,430 -15,418 0.17% 23,265,323
2010-07-14 2010-07-12 9.729 2,390,848 +31,221 0.17% 23,261,254
2010-07-13 2010-07-09 9.950 2,359,627 +44,324 0.17% 23,477,866
2010-07-12 2010-07-08 9.924 2,315,303 +28,523 0.17% 22,976,780
2010-07-09 2010-07-07 9.924 2,286,780 +15,032 0.16% 22,693,721
2010-07-08 2010-07-06 10.118 2,271,748 +15,417 0.16% 22,986,595
2010-07-07 2010-07-05 10.067 2,256,331 -8,094 0.16% 22,713,519
2010-07-05 2010-06-30 10.093 2,264,425 +3,854 0.16% 22,853,748
2010-07-02 2010-06-29 10.028 2,260,571 +8,865 0.16% 22,668,226
2010-06-30 2010-06-28 10.105 2,251,706 +10,407 0.16% 22,754,591
2010-06-29 2010-06-25 10.157 2,241,299 +67,065 0.16% 22,765,723
2010-06-28 2010-06-24 10.326 2,174,234 +2,698 0.16% 22,451,184
2010-06-25 2010-06-23 10.391 2,171,536 +3,469 0.16% 22,564,174
2010-06-24 2010-06-22 10.598 2,168,067 +771 0.16% 22,978,128
2010-06-22 2010-06-18 10.754 2,167,296 -17,344 0.16% 23,307,337
2010-06-21 2010-06-17 10.767 2,184,640 -16,189 0.16% 23,522,196
2010-06-18 2010-06-15 10.521 2,200,829 -13,104 0.16% 23,154,054
2010-06-17 2010-06-14 10.650 2,213,933 +2,312 0.16% 23,579,116
2010-06-15 2010-06-11 10.572 2,211,621 -7,708 0.16% 23,382,353
2010-06-14 2010-06-10 10.572 2,219,329 -5,011 0.16% 23,463,845
2010-06-11 2010-06-09 10.572 2,224,340 -17,730 0.16% 23,516,824
2010-06-09 2010-06-07 10.456 2,242,070 -57,430 0.16% 23,442,510
2010-06-08 2010-06-04 10.183 2,299,500 +3,855 0.16% 23,416,553
2010-06-07 2010-06-03 10.222 2,295,645 +3,854 0.16% 23,466,636
2010-06-04 2010-06-02 10.080 2,291,791 +30,835 0.16% 23,100,210
2010-06-03 2010-06-01 10.144 2,260,956 +6,938 0.16% 22,936,057
2010-06-02 2010-05-31 10.417 2,254,018 -6,167 0.16% 23,479,715
2010-06-01 2010-05-28 10.144 2,260,185 -39,315 0.16% 22,928,236
2010-05-31 2010-05-27 10.287 2,299,500 +8,865 0.16% 23,655,193
2010-05-28 2010-05-26 10.508 2,290,635 -21,199 0.16% 24,069,153
2010-05-27 2010-05-25 10.287 2,311,834 +3,084 0.17% 23,782,074
2010-05-26 2010-05-24 10.715 2,308,750 -26,210 0.17% 24,738,699
2010-05-25 2010-05-20 10.365 2,334,960 +2,313 0.17% 24,201,714
2010-05-24 2010-05-19 10.521 2,332,647 -8,094 0.17% 24,540,859
2010-05-20 2010-05-18 10.715 2,340,741 +1,542 0.17% 25,081,488
2010-05-19 2010-05-17 10.572 2,339,199 -12,720 0.17% 24,731,170
2010-05-18 2010-05-14 10.793 2,351,919 -23,126 0.17% 25,384,323
2010-05-17 2010-05-13 11.027 2,375,045 -75,545 0.17% 26,188,502
2010-05-14 2010-05-12 10.482 2,450,590 -98,286 0.18% 25,686,321
2010-05-13 2010-05-11 9.937 2,548,876 +95,203 0.18% 25,327,794
2010-05-12 2010-05-10 10.183 2,453,673 +39,699 0.18% 24,986,546
2010-05-11 2010-05-07 10.469 2,413,974 -5,396 0.17% 25,271,209
2010-05-10 2010-05-06 10.443 2,419,370 -2,698 0.17% 25,264,928
2010-05-07 2010-05-05 10.819 2,422,068 -13,875 0.17% 26,204,283
2010-05-06 2010-05-04 11.104 2,435,943 -4,626 0.17% 27,049,596
2010-05-05 2010-05-03 11.065 2,440,569 -29,678 0.17% 27,005,985
2010-05-04 2010-04-30 11.247 2,470,247 -34,689 0.18% 27,783,015
2010-05-03 2010-04-29 11.104 2,504,936 -15,803 0.18% 27,815,719
2010-04-30 2010-04-28 11.040 2,520,739 +20,814 0.18% 27,827,701
2010-04-29 2010-04-27 11.169 2,499,925 -24,283 0.18% 27,922,225
2010-04-28 2010-04-26 11.169 2,524,208 -47,408 0.18% 28,193,447
2010-04-27 2010-04-23 11.247 2,571,616 +5,396 0.18% 28,923,118
2010-04-26 2010-04-22 11.001 2,566,220 -13,876 0.18% 28,229,919
2010-04-23 2010-04-21 11.027 2,580,096 -13,875 0.18% 28,449,503
2010-04-22 2010-04-20 11.040 2,593,971 -28,908 0.19% 28,636,146
2010-04-21 2010-04-19 11.027 2,622,879 -25,824 0.19% 28,921,251
2010-04-20 2010-04-16 11.027 2,648,703 -12,719 0.19% 29,206,000
2010-04-19 2010-04-15 10.988 2,661,422 -105,995 0.19% 29,242,672
2010-04-16 2010-04-14 11.027 2,767,417 +11,563 0.20% 30,515,003
2010-04-15 2010-04-13 10.910 2,755,854 +70,149 0.20% 30,065,754
2010-04-14 2010-04-12 11.130 2,685,705 +48,950 0.19% 29,892,724
2010-04-13 2010-04-09 11.091 2,636,755 +33,919 0.19% 29,245,280
2010-04-12 2010-04-08 11.065 2,602,836 +116,015 0.19% 28,801,541
2010-04-09 2010-04-07 11.260 2,486,821 -112,932 0.18% 28,001,684
2010-04-08 2010-04-01 11.014 2,599,753 +31,991 0.19% 28,632,526
2010-04-07 2010-03-31 11.130 2,567,762 +10,021 0.18% 28,579,982
2010-04-01 2010-03-30 11.234 2,557,741 -125,651 0.18% 28,733,885
2010-03-31 2010-03-29 11.519 2,683,392 -76,316 0.19% 30,911,279
2010-03-30 2010-03-26 11.935 2,759,708 -40,471 0.20% 32,936,000
2010-03-29 2010-03-25 11.545 2,800,179 -55,888 0.20% 32,329,255
2010-03-26 2010-03-24 11.870 2,856,067 -60,898 0.20% 33,900,756
2010-03-25 2010-03-23 11.805 2,916,965 -57,430 0.21% 34,434,399
2010-03-24 2010-03-22 11.948 2,974,395 -17,730 0.21% 35,536,787
2010-03-23 2010-03-19 12.012 2,992,125 -216,999 0.21% 35,942,693
2010-03-22 2010-03-18 11.870 3,209,124 -129,121 0.23% 38,091,448
2010-03-19 2010-03-17 11.571 3,338,245 -159,955 0.24% 38,628,065
2010-03-18 2010-03-16 11.571 3,498,200 -96,358 0.25% 40,478,963
2010-03-17 2010-03-15 11.610 3,594,558 -84,410 0.26% 41,733,847
2010-03-16 2010-03-12 11.610 3,678,968 -242,824 0.26% 42,713,872
2010-03-15 2010-03-11 11.312 3,921,792 -87,493 0.28% 44,363,003
2010-03-12 2010-03-10 11.403 4,009,285 -394,685 0.29% 45,716,787
2010-03-11 2010-03-09 11.027 4,403,970 -525,346 0.32% 48,560,502
2010-03-10 2010-03-08 10.391 4,929,316 -45,867 0.35% 51,219,940
2010-03-09 2010-03-05 10.404 4,975,183 -90,577 0.36% 51,761,079
2010-03-08 2010-03-04 10.287 5,065,760 -48,565 0.36% 52,111,994
2010-03-05 2010-03-03 10.378 5,114,325 +58,201 0.37% 53,076,002
2010-03-04 2010-03-02 10.248 5,056,124 -1,927 0.36% 51,816,097
2010-03-03 2010-03-01 10.209 5,058,051 +385 0.36% 51,639,001
2010-03-02 2010-02-26 10.378 5,057,666 -10,407 0.36% 52,488,000
2010-03-01 2010-02-25 10.417 5,068,073 -32,376 0.36% 52,793,238
2010-02-26 2010-02-24 10.443 5,100,449 -91,348 0.37% 53,262,823
2010-02-25 2010-02-23 10.469 5,191,797 -58,971 0.37% 54,351,449
2010-02-24 2010-02-22 10.417 5,250,768 -10,793 0.38% 54,696,340
2010-02-23 2010-02-19 10.391 5,261,561 -128,735 0.38% 54,672,259
2010-02-22 2010-02-18 10.482 5,390,296 -16,959 0.39% 56,499,404
2010-02-19 2010-02-17 10.482 5,407,255 +194,645 0.39% 56,677,163
2010-02-18 2010-02-12 10.495 5,212,610 -20,428 0.37% 54,704,575
2010-02-17 2010-02-11 10.378 5,233,038 -30,835 0.38% 54,307,995
2010-02-12 2010-02-10 10.183 5,263,873 -16,188 0.38% 53,603,723
2010-02-11 2010-02-09 10.144 5,280,061 -14,262 0.38% 53,563,085
2010-02-10 2010-02-08 10.105 5,294,323 -26,980 0.38% 53,501,725
2010-02-09 2010-02-05 10.067 5,321,303 -55,117 0.38% 53,567,281
2010-02-08 2010-02-04 10.235 5,376,420 -24,668 0.39% 55,028,805
2010-02-05 2010-02-03 10.326 5,401,088 -43,939 0.39% 55,771,743
2010-02-04 2010-02-02 10.339 5,445,027 -167,279 0.39% 56,296,093
2010-02-03 2010-02-01 10.248 5,612,306 -74,774 0.40% 57,515,954
2010-02-02 2010-01-29 10.196 5,687,080 -88,650 0.41% 57,987,152
2010-02-01 2010-01-28 10.067 5,775,730 -100,598 0.41% 58,141,803
2010-01-29 2010-01-27 9.587 5,876,328 -89,421 0.42% 56,333,970
2010-01-28 2010-01-26 9.548 5,965,749 -12,719 0.43% 56,959,043
2010-01-27 2010-01-25 9.768 5,978,468 -111,005 0.43% 58,398,915
2010-01-26 2010-01-22 9.729 6,089,473 -10,792 0.44% 59,246,250
2010-01-25 2010-01-21 9.846 6,100,265 +120,255 0.44% 60,063,463
2010-01-22 2010-01-20 9.976 5,980,010 +130,662 0.43% 59,655,178
2010-01-21 2010-01-19 10.209 5,849,348 -22,740 0.42% 59,717,564
2010-01-20 2010-01-18 10.326 5,872,088 +30,449 0.42% 60,635,298
2010-01-19 2010-01-15 10.417 5,841,639 -47,794 0.42% 60,851,341
2010-01-18 2010-01-14 10.417 5,889,433 -16,573 0.42% 61,349,203
2010-01-15 2010-01-13 10.313 5,906,006 +92,889 0.42% 60,908,921
2010-01-14 2010-01-12 10.508 5,813,117 +265,179 0.42% 61,082,102
2010-01-13 2010-01-11 10.430 5,547,938 +299,097 0.40% 57,863,879
2010-01-12 2010-01-08 10.534 5,248,841 +47,023 0.38% 55,289,077
2010-01-11 2010-01-07 10.676 5,201,818 +93,660 0.37% 55,536,036
2010-01-08 2010-01-06 10.793 5,108,158 -28,907 0.37% 55,132,482
2010-01-07 2010-01-05 10.598 5,137,065 -33,919 0.37% 54,444,876
2010-01-06 2010-01-04 10.456 5,170,984 +6,553 0.37% 54,066,484
2010-01-05 2009-12-31 10.365 5,164,431 +104,067 0.37% 53,529,003
2010-01-04 2009-12-29 10.391 5,060,364 +30,449 0.36% 52,581,645
2009-12-30 2009-12-28 10.430 5,029,915 +22,355 0.36% 52,461,003
2009-12-29 2009-12-24 10.560 5,007,560 +52,805 0.36% 52,877,445
2009-12-28 2009-12-22 10.456 4,954,755 -1,927 0.36% 51,805,649
2009-12-23 2009-12-21 10.443 4,956,682 +49,335 0.36% 51,761,497
2009-12-22 2009-12-18 10.611 4,907,347 -47,408 0.35% 52,073,883
2009-12-21 2009-12-17 10.845 4,954,755 -209,676 0.36% 53,733,899
2009-12-18 2009-12-16 11.130 5,164,431 -785,129 0.37% 57,481,707
2009-12-17 2009-12-15 10.469 5,949,560 -39,700 0.43% 62,284,255
2009-12-16 2009-12-14 10.456 5,989,260 +3,469 0.43% 62,622,168
2009-12-15 2009-12-11 10.560 5,985,791 -204,666 0.43% 63,207,097
2009-12-14 2009-12-10 10.313 6,190,457 -115,245 0.44% 63,842,478
2009-12-11 2009-12-09 10.365 6,305,702 -94,816 0.45% 65,358,205
2009-12-10 2009-12-08 10.378 6,400,518 -35,460 0.46% 66,423,997
2009-12-09 2009-12-07 10.352 6,435,978 -25,439 0.46% 66,625,017
2009-12-08 2009-12-04 10.378 6,461,417 -35,460 0.46% 67,056,001
2009-12-07 2009-12-03 10.508 6,496,877 +3,469 0.47% 68,266,802
2009-12-04 2009-12-02 10.585 6,493,408 -291,388 0.47% 68,735,761
2009-12-03 2009-12-01 10.248 6,784,796 -26,595 0.49% 69,531,849
2009-12-02 2009-11-30 10.378 6,811,391 -109,463 0.49% 70,687,999
2009-12-01 2009-11-27 9.807 6,920,854 -11,949 0.50% 67,873,677
2009-11-30 2009-11-26 10.365 6,932,803 -31,991 0.50% 71,858,067
2009-11-27 2009-11-25 10.482 6,964,794 -7,323 0.50% 73,002,802
2009-11-26 2009-11-24 10.585 6,972,117 -208,905 0.50% 73,803,119
2009-11-25 2009-11-23 10.456 7,181,022 -77,087 0.51% 75,082,927
2009-11-24 2009-11-20 10.495 7,258,109 -44,711 0.52% 76,171,393
2009-11-23 2009-11-19 10.443 7,302,820 -130,662 0.52% 76,261,680
2009-11-20 2009-11-18 10.287 7,433,482 -77,472 0.53% 76,468,994
2009-11-19 2009-11-17 10.183 7,510,954 +480,636 0.54% 76,486,476
2009-11-18 2009-11-16 10.650 7,030,318 -123,724 0.50% 74,875,204
2009-11-17 2009-11-13 10.650 7,154,042 -139,527 0.51% 76,192,906
2009-11-16 2009-11-12 10.715 7,293,569 +144,538 0.52% 78,151,989
2009-11-13 2009-11-11 10.456 7,149,031 +366,548 0.51% 74,748,437
2009-11-12 2009-11-10 10.443 6,782,483 +511,085 0.49% 70,827,920
2009-11-11 2009-11-09 10.715 6,271,398 +221,239 0.45% 67,199,231
2009-11-10 2009-11-06 11.221 6,050,159 +235,115 0.43% 67,889,528
2009-11-09 2009-11-05 11.351 5,815,044 -131,048 0.42% 66,005,625
2009-11-06 2009-11-04 11.286 5,946,092 -72,461 0.43% 67,107,455
2009-11-05 2009-11-03 11.156 6,018,553 +329,546 0.43% 67,144,498
2009-11-04 2009-11-02 11.818 5,689,007 +122,568 0.41% 67,231,800
2009-11-03 2009-10-30 11.986 5,566,439 +70,920 0.40% 66,722,040
2009-11-02 2009-10-29 12.064 5,495,519 +265,949 0.39% 66,299,699
2009-10-30 2009-10-28 11.636 5,229,570 -24,282 0.37% 60,852,485
2009-10-29 2009-10-27 10.910 5,253,852 -619,778 0.38% 57,318,356
2009-10-28 2009-10-23 10.287 5,873,630 -1,590,301 0.42% 60,422,636
2009-10-27 2009-10-22 10.105 7,463,931 -769,326 0.54% 75,426,676
2009-10-23 2009-10-21 10.170 8,233,257 -1,111,978 0.59% 83,735,116
2009-10-22 2009-10-20 10.339 9,345,235 -20,042 0.67% 96,620,313
2009-10-21 2009-10-19 10.352 9,365,277 +190,404 0.67% 96,949,017
2009-10-20 2009-10-16 10.326 9,174,873 +336,870 0.66% 94,739,922
2009-10-19 2009-10-15 10.572 8,838,003 +420,123 0.63% 93,439,745
2009-10-16 2009-10-14 10.521 8,417,880 -259,397 0.60% 88,561,197
2009-10-15 2009-10-13 10.871 8,677,277 +7,323 0.62% 94,329,465
2009-10-14 2009-10-12 10.884 8,669,954 -28,908 0.62% 94,362,328
2009-10-13 2009-10-09 10.521 8,698,862 -300,253 0.62% 91,517,298
2009-10-12 2009-10-08 10.170 8,999,115 0.65% 91,524,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top