History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -7,360,888
2017-07-28 2017-07-26 6.010 7,360,888 +499,900 0.39% 44,238,937
2017-07-19 2017-07-17 6.010 6,860,988 +149,300 0.36% 41,234,538
2017-07-17 2017-07-13 6.010 6,711,688 -149,300 0.36% 40,337,245
2017-06-30 2017-06-28 6.010 6,860,988 -6,800 0.36% 41,234,538
2017-06-28 2017-06-26 6.010 6,867,788 +145,000 0.36% 41,275,406
2017-06-15 2017-06-13 6.010 6,722,788 +690,000 0.36% 40,403,956
2017-06-13 2017-06-09 6.010 6,032,788 -145,000 0.32% 36,257,056
2017-06-09 2017-06-07 6.010 6,177,788 +145,000 0.33% 37,128,506
2017-06-02 2017-05-31 6.010 6,032,788 -145,000 0.32% 36,257,056
2017-05-24 2017-05-22 6.010 6,177,788 +1,496,934 0.33% 37,128,506
2017-05-15 2017-05-11 6.010 4,680,854 -42,600 0.25% 28,131,933
2017-05-08 2017-05-04 6.010 4,723,454 -238,500 0.25% 28,387,959
2017-05-05 2017-05-02 5.970 4,961,954 -374,129 0.26% 29,622,865
2017-05-04 2017-04-28 5.960 5,336,083 -952,879 0.28% 31,803,055
2017-05-02 2017-04-27 5.990 6,288,962 -144,833 0.33% 37,670,882
2017-04-28 2017-04-26 5.980 6,433,795 -100,000 0.34% 38,474,094
2017-04-27 2017-04-25 5.960 6,533,795 -1,953,261 0.35% 38,941,418
2017-04-26 2017-04-24 5.980 8,487,056 -557,000 0.45% 50,752,595
2017-04-25 2017-04-21 5.970 9,044,056 -500 0.48% 53,993,014
2017-04-24 2017-04-20 6.000 9,044,556 -195,000 0.48% 54,267,336
2017-04-21 2017-04-19 5.920 9,239,556 +211,000 0.49% 54,698,172
2017-04-20 2017-04-18 5.950 9,028,556 -7,495,248 0.48% 53,719,908
2017-04-19 2017-04-13 6.000 16,523,804 -1,404,431 0.87% 99,142,824
2017-04-18 2017-04-12 6.000 17,928,235 -67,000 0.95% 107,569,410
2017-04-12 2017-04-10 6.000 17,995,235 -85,000 0.95% 107,971,410
2017-04-11 2017-04-07 6.000 18,080,235 -13,000 0.96% 108,481,410
2017-04-10 2017-04-06 6.000 18,093,235 -28,709,500 0.96% 108,559,410
2017-04-07 2017-04-05 6.000 46,802,735 -19,404,800 2.48% 280,816,410
2017-04-06 2017-04-03 6.000 66,207,535 -85,000,569 3.50% 397,245,210
2017-04-05 2017-03-31 6.000 151,208,104 +3,195,500 8.00% 907,248,624
2017-04-03 2017-03-30 6.020 148,012,604 -198,881,275 7.83% 891,035,876
2017-03-31 2017-03-29 6.020 346,893,879 -1,707,000 18.35% 2,088,301,152
2017-03-30 2017-03-28 6.030 348,600,879 -1,848,425 18.44% 2,102,063,300
2017-03-29 2017-03-27 6.010 350,449,304 -1,739,455 18.54% 2,106,200,317
2017-03-28 2017-03-24 6.260 352,188,759 -489,717 18.63% 2,204,701,631
2017-03-27 2017-03-23 6.550 352,678,476 -509,900 18.65% 2,310,044,018
2017-03-24 2017-03-22 6.390 353,188,376 -285,500 18.68% 2,256,873,723
2017-03-23 2017-03-21 6.440 353,473,876 -27,000 18.70% 2,276,371,761
2017-03-22 2017-03-20 6.450 353,500,876 +1,050,298 18.70% 2,280,080,650
2017-03-21 2017-03-17 6.560 352,450,578 -311,868 18.64% 2,312,075,792
2017-03-20 2017-03-16 6.650 352,762,446 +15,650,199 18.66% 2,345,870,266
2017-03-17 2017-03-15 6.540 337,112,247 -3,243,071 17.83% 2,204,714,095
2017-03-16 2017-03-14 6.250 340,355,318 +568,748 18.00% 2,127,220,738
2017-03-15 2017-03-13 6.220 339,786,570 -4,065,318 17.97% 2,113,472,465
2017-03-14 2017-03-10 6.200 343,851,888 -4,357,636 18.19% 2,131,881,706
2017-03-13 2017-03-09 6.320 348,209,524 +2,832,124 18.42% 2,200,684,192
2017-03-10 2017-03-08 6.380 345,377,400 -1,299,499 18.27% 2,203,507,812
2017-03-08 2017-03-06 6.220 346,676,899 +1,215,600 18.34% 2,156,330,312
2017-03-07 2017-03-03 6.220 345,461,299 -600,648 18.27% 2,148,769,280
2017-03-06 2017-03-02 6.310 346,061,947 -1,126,761 18.30% 2,183,650,886
2017-03-03 2017-03-01 6.230 347,188,708 -4,971,628 18.36% 2,162,985,651
2017-03-02 2017-02-28 5.330 352,160,336 -722,000 18.63% 1,877,014,591
2017-03-01 2017-02-27 5.330 352,882,336 -1,965,310 18.67% 1,880,862,851
2017-02-28 2017-02-24 5.370 354,847,646 -4,836,652 18.77% 1,905,531,859
2017-02-27 2017-02-23 5.350 359,684,298 -4,989,150 19.03% 1,924,310,994
2017-02-24 2017-02-22 5.300 364,673,448 -1,776,702 19.29% 1,932,769,274
2017-02-23 2017-02-21 5.050 366,450,150 +1,448,500 19.38% 1,850,573,258
2017-02-22 2017-02-20 5.020 365,001,650 -8,509,000 19.31% 1,832,308,283
2017-02-21 2017-02-17 4.980 373,510,650 +77,000 19.76% 1,860,083,037
2017-02-20 2017-02-16 4.750 373,433,650 -1,395,468 19.75% 1,773,809,838
2017-02-17 2017-02-15 4.650 374,829,118 -14,260,800 19.83% 1,742,955,399
2017-02-16 2017-02-14 4.700 389,089,918 -2,454,468 20.58% 1,828,722,615
2017-02-15 2017-02-13 4.800 391,544,386 -1,910,000 20.71% 1,879,413,053
2017-02-14 2017-02-10 4.870 393,454,386 -5,648,468 20.81% 1,916,122,860
2017-02-13 2017-02-09 4.870 399,102,854 -603,500 21.11% 1,943,630,899
2017-02-10 2017-02-08 4.880 399,706,354 -751,000 21.14% 1,950,567,008
2017-02-09 2017-02-07 4.850 400,457,354 -959,000 21.18% 1,942,218,167
2017-02-08 2017-02-06 4.860 401,416,354 -1,754,000 21.23% 1,950,883,480
2017-02-07 2017-02-03 4.840 403,170,354 -469,400 21.33% 1,951,344,513
2017-02-06 2017-02-02 4.850 403,639,754 +489,012 21.35% 1,957,652,807
2017-02-03 2017-02-01 4.890 403,150,742 -742,000 21.32% 1,971,407,128
2017-02-02 2017-01-27 4.720 403,892,742 -1,798,000 21.36% 1,906,373,742
2017-02-01 2017-01-25 4.560 405,690,742 -390,161 21.46% 1,849,949,784
2017-01-26 2017-01-24 4.600 406,080,903 -1,006,928 21.48% 1,867,972,154
2017-01-25 2017-01-23 4.590 407,087,831 +174,000 21.53% 1,868,533,144
2017-01-24 2017-01-20 4.600 406,913,831 -1,646,000 21.52% 1,871,803,623
2017-01-17 2017-01-13 3.910 408,559,831 -3,170,000 21.61% 1,597,468,939
2017-01-16 2017-01-12 3.850 411,729,831 -470,000 21.78% 1,585,159,849
2017-01-13 2017-01-11 4.000 412,199,831 -693,500 21.80% 1,648,799,324
2017-01-12 2017-01-10 3.850 412,893,331 +393,500 21.84% 1,589,639,324
2017-01-11 2017-01-09 3.340 412,499,831 +630,000 21.82% 1,377,749,436
2017-01-10 2017-01-06 2.870 411,869,831 -460,000 21.79% 1,182,066,415
2017-01-09 2017-01-05 2.870 412,329,831 -8,400 21.81% 1,183,386,615
2017-01-06 2017-01-04 2.870 412,338,231 -16,800 21.81% 1,183,410,723
2016-12-29 2016-12-23 2.870 412,355,031 +379,500 21.81% 1,183,458,939
2016-12-22 2016-12-20 3.040 411,975,531 -98,000 21.79% 1,252,405,614
2016-12-21 2016-12-19 3.060 412,073,531 -1,500 21.80% 1,260,945,005
2016-12-20 2016-12-16 3.050 412,075,031 +182,127 21.80% 1,256,828,845
2016-12-19 2016-12-15 3.010 411,892,904 +461,000 21.79% 1,239,797,641
2016-12-16 2016-12-14 3.160 411,431,904 +496,744 21.76% 1,300,124,817
2016-12-15 2016-12-13 3.160 410,935,160 +580,500 21.74% 1,298,555,106
2016-12-14 2016-12-12 3.170 410,354,660 -7,006,300 21.71% 1,300,824,272
2016-12-13 2016-12-09 3.230 417,360,960 +395,500 22.08% 1,348,075,901
2016-12-12 2016-12-08 3.310 416,965,460 -292,500 22.05% 1,380,155,673
2016-12-09 2016-12-07 3.310 417,257,960 +384,000 22.07% 1,381,123,848
2016-12-08 2016-12-06 3.130 416,873,960 +54,000 22.05% 1,304,815,495
2016-12-07 2016-12-05 3.080 416,819,960 +138,000 22.05% 1,283,805,477
2016-12-06 2016-12-02 3.090 416,681,960 +61,500 22.04% 1,287,547,256
2016-12-05 2016-12-01 3.060 416,620,460 +92,500 22.04% 1,274,858,608
2016-12-02 2016-11-30 3.060 416,527,960 -276,500 22.03% 1,274,575,558
2016-12-01 2016-11-29 3.120 416,804,460 -433,500 22.05% 1,300,429,915
2016-11-30 2016-11-28 3.120 417,237,960 -394,000 22.07% 1,301,782,435
2016-11-29 2016-11-25 3.070 417,631,960 -20,000 22.09% 1,282,130,117
2016-11-28 2016-11-24 3.220 417,651,960 +98,000 22.09% 1,344,839,311
2016-11-25 2016-11-23 3.180 417,553,960 +185,500 22.09% 1,327,821,593
2016-11-24 2016-11-22 3.240 417,368,460 -108,000 22.08% 1,352,273,810
2016-11-23 2016-11-21 3.250 417,476,460 -129,500 22.08% 1,356,798,495
2016-11-22 2016-11-18 3.300 417,605,960 -765,000 22.09% 1,378,099,668
2016-11-21 2016-11-17 3.250 418,370,960 -451,194 22.13% 1,359,705,620
2016-11-18 2016-11-16 3.200 418,822,154 +6,565,300 22.15% 1,340,230,893
2016-11-17 2016-11-15 3.200 412,256,854 -143,000 21.81% 1,319,221,933
2016-11-16 2016-11-14 3.250 412,399,854 -15,500 21.81% 1,340,299,526
2016-11-15 2016-11-11 3.310 412,415,354 -172,000 21.81% 1,365,094,822
2016-11-14 2016-11-10 3.290 412,587,354 -382,000 21.82% 1,357,412,395
2016-11-11 2016-11-09 3.230 412,969,354 -1,068,000 21.84% 1,333,891,013
2016-11-10 2016-11-08 3.310 414,037,354 -1,812,744 21.90% 1,370,463,642
2016-11-09 2016-11-07 3.240 415,850,098 -5,162,662 22.00% 1,347,354,318
2016-11-08 2016-11-04 3.100 421,012,760 -22,838 22.27% 1,305,139,556
2016-11-07 2016-11-03 3.150 421,035,598 +14,000 22.27% 1,326,262,134
2016-11-04 2016-11-02 3.090 421,021,598 +655,500 22.27% 1,300,956,738
2016-11-03 2016-11-01 3.120 420,366,098 -7,499 22.23% 1,311,542,226
2016-11-02 2016-10-31 3.130 420,373,597 -470,001 22.24% 1,315,769,359
2016-11-01 2016-10-28 3.110 420,843,598 +44,000 22.26% 1,308,823,590
2016-10-31 2016-10-27 3.300 420,799,598 +2,337,000 22.26% 1,388,638,673
2016-10-28 2016-10-26 3.290 418,462,598 -170,000 22.13% 1,376,741,947
2016-10-27 2016-10-25 3.370 418,632,598 +292,500 22.14% 1,410,791,855
2016-10-26 2016-10-24 3.350 418,340,098 -28,119,620 22.13% 1,401,439,328
2016-10-25 2016-10-20 3.360 446,459,718 +17,000 23.62% 1,500,104,652
2016-10-24 2016-10-19 3.200 446,442,718 -17,536,606 23.61% 1,428,616,698
2016-10-20 2016-10-18 3.210 463,979,324 -55,500 24.54% 1,489,373,630
2016-10-19 2016-10-17 3.160 464,034,824 -86,500 24.54% 1,466,350,044
2016-10-18 2016-10-14 3.180 464,121,324 +526,250 24.55% 1,475,905,810
2016-10-17 2016-10-13 3.080 463,595,074 +1,112,500 24.52% 1,427,872,828
2016-10-14 2016-10-12 3.050 462,482,574 +466,000 24.46% 1,410,571,851
2016-10-13 2016-10-11 3.170 462,016,574 -34,000 24.44% 1,464,592,540
2016-10-12 2016-10-07 3.200 462,050,574 +112,500 24.44% 1,478,561,837
2016-10-11 2016-10-06 3.200 461,938,074 -103,996 24.43% 1,478,201,837
2016-10-07 2016-10-05 3.170 462,042,070 +19,800 24.44% 1,464,673,362
2016-10-06 2016-10-04 3.150 462,022,270 -123,050 24.44% 1,455,370,150
2016-10-05 2016-10-03 3.130 462,145,320 -309,800 24.44% 1,446,514,852
2016-10-04 2016-09-30 3.070 462,455,120 -74,000 24.46% 1,419,737,218
2016-10-03 2016-09-29 3.120 462,529,120 -292,500 24.47% 1,443,090,854
2016-09-30 2016-09-28 3.060 462,821,620 -928,800 24.48% 1,416,234,157
2016-09-29 2016-09-27 2.960 463,750,420 -513,900 24.53% 1,372,701,243
2016-09-28 2016-09-26 2.950 464,264,320 +222,600 24.56% 1,369,579,744
2016-09-27 2016-09-23 3.090 464,041,720 +449,200 24.55% 1,433,888,915
2016-09-26 2016-09-22 3.110 463,592,520 -10,500 24.52% 1,441,772,737
2016-09-23 2016-09-21 3.110 463,603,020 -355,500 24.52% 1,441,805,392
2016-09-22 2016-09-20 3.150 463,958,520 -1,259,800 24.54% 1,461,469,338
2016-09-21 2016-09-19 3.160 465,218,320 -722,100 24.61% 1,470,089,891
2016-09-20 2016-09-15 3.280 465,940,420 +38,800 24.65% 1,528,284,578
2016-09-19 2016-09-14 3.240 465,901,620 +1,588,500 24.64% 1,509,521,249
2016-09-15 2016-09-13 3.260 464,313,120 +36,000 24.56% 1,513,660,771
2016-09-14 2016-09-12 3.360 464,277,120 +20,000 24.56% 1,559,971,123
2016-09-13 2016-09-09 3.500 464,257,120 +957,720 24.56% 1,624,899,920
2016-09-12 2016-09-08 3.400 463,299,400 +1,517,833 24.51% 1,575,217,960
2016-09-09 2016-09-07 3.739 461,781,567 +284,000 24.43% 1,726,807,400
2016-09-08 2016-09-06 3.739 461,497,567 +7,174,905 24.41% 1,725,745,397
2016-09-07 2016-09-05 3.645 454,322,662 +504,074 25.17% 1,656,085,429
2016-09-06 2016-09-02 3.708 453,818,588 -3,423,029 25.14% 1,682,769,509
2016-09-05 2016-09-01 3.677 457,241,617 +409,560 25.33% 1,681,093,853
2016-09-02 2016-08-31 3.551 456,832,057 +955 25.31% 1,622,166,252
2016-09-01 2016-08-30 3.593 456,831,102 +82,103 25.31% 1,641,303,425
2016-08-31 2016-08-29 3.561 456,748,999 +332,021 25.31% 1,626,655,602
2016-08-30 2016-08-26 3.582 456,416,978 -158,001 25.29% 1,635,034,756
2016-08-29 2016-08-25 3.561 456,574,979 -107,975 25.30% 1,626,035,851
2016-08-26 2016-08-24 3.603 456,682,954 +107,880 25.30% 1,645,554,748
2016-08-25 2016-08-23 3.499 456,575,074 +166,688 25.30% 1,597,341,433
2016-08-24 2016-08-22 3.540 456,408,386 +1,140,723 25.29% 1,615,881,124
2016-08-23 2016-08-19 3.488 455,267,663 +322,684 25.22% 1,587,998,652
2016-08-22 2016-08-18 3.561 454,944,979 -178,152 25.21% 1,620,230,806
2016-08-19 2016-08-17 3.300 455,123,131 +151,700 25.22% 1,501,684,002
2016-08-18 2016-08-16 3.237 454,971,431 +969,110 25.21% 1,472,589,495
2016-08-17 2016-08-15 3.247 454,002,321 -64,109 25.15% 1,474,208,323
2016-08-16 2016-08-12 3.174 454,066,430 -48,689 25.16% 1,441,123,218
2016-08-15 2016-08-11 3.142 454,115,119 -1,060,512 25.16% 1,427,007,671
2016-08-12 2016-08-10 3.111 455,175,631 -1,521,074 25.22% 1,416,036,814
2016-08-11 2016-08-09 2.860 456,696,705 -174,517 25.30% 1,305,959,224
2016-08-10 2016-08-08 2.776 456,871,222 -319,457 25.31% 1,268,173,777
2016-08-09 2016-08-05 2.818 457,190,679 -456,818 25.33% 1,288,216,150
2016-08-08 2016-08-04 2.849 457,647,497 -1,116,506 25.36% 1,303,884,394
2016-08-05 2016-08-03 2.807 458,764,003 +1,432 25.42% 1,287,843,883
2016-08-04 2016-08-01 2.933 458,762,571 -2,658,516 25.42% 1,345,504,334
2016-08-03 2016-07-29 2.891 461,421,087 +486,270 25.56% 1,333,968,615
2016-08-01 2016-07-28 2.985 460,934,817 -135,738 25.54% 1,376,015,943
2016-07-29 2016-07-27 2.996 461,070,555 -3,341 25.55% 1,381,250,706
2016-07-28 2016-07-26 3.080 461,073,896 -1,909 25.55% 1,419,897,378
2016-07-27 2016-07-25 3.017 461,075,805 +367,554 25.55% 1,390,925,640
2016-07-26 2016-07-22 3.174 460,708,251 -975,785 25.53% 1,462,203,135
2016-07-25 2016-07-21 3.184 461,684,036 -895,497 25.58% 1,470,136,071
2016-07-22 2016-07-20 3.195 462,579,533 -455,385 25.63% 1,477,832,947
2016-07-21 2016-07-19 3.226 463,034,918 +50,121 25.65% 1,493,838,167
2016-07-20 2016-07-18 3.195 462,984,797 +629,138 25.65% 1,479,127,670
2016-07-19 2016-07-15 3.100 462,355,659 -198,097 25.62% 1,433,530,642
2016-07-18 2016-07-14 3.038 462,553,756 +467,319 25.63% 1,405,074,337
2016-07-15 2016-07-13 3.027 462,086,437 +153,705 25.60% 1,398,814,598
2016-07-14 2016-07-12 2.996 461,932,732 -149,886 25.59% 1,383,833,570
2016-07-13 2016-07-11 3.027 462,082,618 +656,696 25.60% 1,398,803,038
2016-07-12 2016-07-08 2.985 461,425,922 +104,538 25.57% 1,377,482,026
2016-07-11 2016-07-07 2.996 461,321,384 +302,158 25.56% 1,382,002,126
2016-07-08 2016-07-06 2.954 461,019,226 +211,941 25.54% 1,361,780,896
2016-07-07 2016-07-05 2.922 460,807,285 +418,659 25.53% 1,346,674,484
2016-07-06 2016-07-04 2.954 460,388,626 +381,693 25.51% 1,359,918,200
2016-07-05 2016-06-30 2.954 460,006,933 -119,336 25.49% 1,358,790,736
2016-07-04 2016-06-29 2.954 460,126,269 +209,665 25.49% 1,359,143,237
2016-06-30 2016-06-28 2.891 459,916,604 +327,612 25.48% 1,329,619,154
2016-06-29 2016-06-27 2.849 459,588,992 -1,822,975 25.46% 1,309,415,911
2016-06-28 2016-06-24 2.776 461,411,967 +940,406 25.56% 1,280,777,884
2016-06-27 2016-06-23 2.881 460,471,561 +134,133 25.51% 1,326,400,261
2016-06-24 2016-06-22 2.881 460,337,428 +122,678 25.50% 1,326,013,888
2016-06-23 2016-06-21 2.807 460,214,750 +380,442 25.50% 1,291,916,425
2016-06-22 2016-06-20 2.818 459,834,308 +78,285 25.48% 1,295,665,045
2016-06-21 2016-06-17 2.765 459,756,023 +110,266 25.47% 1,271,365,570
2016-06-20 2016-06-16 2.702 459,645,757 +210,212 25.47% 1,242,172,909
2016-06-17 2016-06-15 2.765 459,435,545 +191,892 25.45% 1,270,479,351
2016-06-16 2016-06-14 2.786 459,243,653 +283,542 25.44% 1,279,569,534
2016-06-15 2016-06-13 2.786 458,960,111 -1,909 25.43% 1,278,779,514
2016-06-14 2016-06-10 2.807 458,962,020 -237,717 25.43% 1,288,399,757
2016-06-13 2016-06-08 2.797 459,199,737 -45,348 25.44% 1,284,257,125
2016-06-10 2016-06-07 2.807 459,245,085 +21,481 25.44% 1,289,194,378
2016-06-08 2016-06-06 2.807 459,223,604 -63,010 25.44% 1,289,134,076
2016-06-07 2016-06-03 2.807 459,286,614 -146,544 25.45% 1,289,310,958
2016-06-06 2016-06-02 2.776 459,433,158 -151,318 25.45% 1,275,285,147
2016-06-03 2016-06-01 2.755 459,584,476 -322,684 25.46% 1,266,077,209
2016-06-02 2016-05-31 2.744 459,907,160 -201,916 25.48% 1,262,148,786
2016-06-01 2016-05-30 2.744 460,109,076 +477 25.49% 1,262,702,916
2016-05-31 2016-05-27 2.755 460,108,599 -107,232 25.49% 1,267,521,078
2016-05-30 2016-05-26 2.744 460,215,831 -663,508 25.50% 1,262,995,889
2016-05-27 2016-05-25 2.744 460,879,339 +936,511 25.53% 1,264,816,791
2016-05-26 2016-05-24 2.755 459,942,828 -44,393 25.48% 1,267,064,408
2016-05-25 2016-05-23 2.776 459,987,221 +1,394,884 25.49% 1,276,823,103
2016-05-24 2016-05-20 2.776 458,592,337 +4,472,708 25.41% 1,272,951,213
2016-05-23 2016-05-19 2.797 454,119,629 -393,331 25.16% 1,270,049,441
2016-05-20 2016-05-18 2.797 454,512,960 -233,421 25.18% 1,271,149,481
2016-05-19 2016-05-17 2.797 454,746,381 +219,377 25.20% 1,271,802,296
2016-05-18 2016-05-16 2.723 454,527,004 -558,970 25.18% 1,237,861,712
2016-05-17 2016-05-13 2.744 455,085,974 -22,508,172 25.21% 1,248,917,738
2016-05-16 2016-05-12 2.807 477,594,146 +903,611 26.46% 1,340,703,925
2016-05-13 2016-05-11 3.129 476,690,535 -792,868 26.41% 1,491,530,969
2016-05-12 2016-05-10 3.129 477,483,403 +27,641,844 26.45% 1,494,011,797
2016-05-11 2016-05-09 3.173 449,841,559 +148,487 26.49% 1,427,558,329
2016-05-10 2016-05-06 3.162 449,693,072 +15,716 26.49% 1,422,079,787
2016-05-09 2016-05-05 3.218 449,677,356 -376,291 26.48% 1,447,065,828
2016-05-06 2016-05-04 3.207 450,053,647 -549,620 26.51% 1,443,265,398
2016-05-05 2016-05-03 3.251 450,603,267 -243,826 26.54% 1,465,097,793
2016-05-04 2016-04-29 3.218 450,847,093 -500,135 26.55% 1,450,830,053
2016-05-03 2016-04-28 3.196 451,347,228 -2,935,794 26.58% 1,442,388,007
2016-04-29 2016-04-27 3.173 454,283,022 +84,868 26.76% 1,441,653,175
2016-04-28 2016-04-26 3.207 454,198,154 -1,340,820 26.75% 1,456,556,310
2016-04-27 2016-04-25 3.307 455,538,974 -356,304 26.83% 1,506,507,906
2016-04-26 2016-04-22 3.363 455,895,278 +37,270 26.85% 1,533,068,158
2016-04-25 2016-04-21 3.430 455,858,008 -949,720 26.85% 1,563,398,646
2016-04-22 2016-04-20 3.396 456,807,728 -238,560 26.90% 1,551,396,146
2016-04-21 2016-04-19 3.441 457,046,288 -280,647 26.92% 1,572,563,141
2016-04-20 2016-04-18 3.396 457,326,935 -392,457 26.94% 1,553,159,461
2016-04-19 2016-04-15 3.508 457,719,392 +2,237,993 26.96% 1,605,459,272
2016-04-18 2016-04-14 3.508 455,481,399 -539,292 26.83% 1,597,609,470
2016-04-15 2016-04-13 3.340 456,020,691 -741,357 26.86% 1,523,334,330
2016-04-14 2016-04-12 3.229 456,762,048 -599,610 26.90% 1,474,950,468
2016-04-13 2016-04-11 3.263 457,361,658 -1,923,668 26.94% 1,492,164,833
2016-04-12 2016-04-08 3.040 459,285,326 -1,004,492 27.05% 1,396,158,239
2016-04-11 2016-04-07 3.040 460,289,818 +123,485 27.11% 1,399,211,744
2016-04-08 2016-04-06 3.084 460,166,333 -1,120,370 27.10% 1,419,332,139
2016-04-07 2016-04-05 3.140 461,286,703 -443,647 27.17% 1,448,469,886
2016-04-06 2016-04-01 3.296 461,730,350 -299,507 27.19% 1,521,841,979
2016-04-05 2016-03-31 3.307 462,029,857 -528,964 27.21% 1,527,973,833
2016-04-01 2016-03-30 3.263 462,558,821 -850,473 27.24% 1,509,120,832
2016-03-31 2016-03-29 3.296 463,409,294 +1,151,327 27.29% 1,527,375,701
2016-03-30 2016-03-24 3.352 462,257,967 -570,724 27.23% 1,549,317,146
2016-03-29 2016-03-23 3.452 462,828,691 +32,128,888 27.26% 1,597,612,293
2016-03-24 2016-03-22 3.708 430,699,803 +49,030 25.37% 1,597,012,565
2016-03-23 2016-03-21 3.697 430,650,773 +300,839 25.36% 1,592,035,477
2016-03-22 2016-03-18 3.764 430,349,934 +345,309 25.35% 1,619,674,958
2016-03-21 2016-03-17 3.708 430,004,625 +165,694 25.33% 1,594,434,881
2016-03-18 2016-03-16 3.697 429,838,931 +550,068 25.32% 1,589,034,249
2016-03-17 2016-03-15 3.675 429,288,863 +304,114 25.28% 1,577,440,504
2016-03-16 2016-03-14 3.474 428,984,749 -385,273 25.27% 1,490,341,768
2016-03-15 2016-03-11 3.396 429,370,022 +589,149 25.29% 1,458,213,066
2016-03-14 2016-03-10 3.285 428,780,873 -313,426 25.25% 1,408,467,553
2016-03-11 2016-03-09 3.263 429,094,299 +45,801 25.27% 1,399,941,188
2016-03-10 2016-03-08 3.396 429,048,498 +258,195 25.27% 1,457,121,116
2016-03-09 2016-03-07 3.418 428,790,303 -227,211 25.25% 1,465,793,385
2016-03-08 2016-03-04 3.396 429,017,514 +232,151 25.27% 1,457,015,889
2016-03-07 2016-03-03 3.352 428,785,363 -173,328 25.25% 1,437,129,400
2016-03-03 2016-03-01 3.173 428,958,691 -251,460 25.26% 1,361,287,190
2016-03-02 2016-02-29 3.118 429,210,151 +287,383 25.28% 1,338,188,960
2016-03-01 2016-02-26 3.240 428,922,768 +79,928 25.26% 1,389,829,468
2016-02-29 2016-02-25 3.240 428,842,840 -22,429 25.26% 1,389,570,479
2016-02-26 2016-02-24 3.218 428,865,269 -616,077 25.26% 1,380,092,343
2016-02-24 2016-02-22 3.240 429,481,346 +23,885 25.30% 1,391,639,416
2016-02-23 2016-02-19 3.196 429,457,461 -60,171 25.29% 1,372,434,022
2016-02-22 2016-02-18 3.185 429,517,632 +53,884 25.30% 1,367,843,643
2016-02-19 2016-02-17 3.229 429,463,748 +1,796 25.29% 1,386,800,324
2016-02-17 2016-02-15 3.285 429,461,952 -109,564 25.29% 1,410,704,775
2016-02-16 2016-02-12 3.051 429,571,516 -61,913 25.30% 1,310,616,001
2016-02-15 2016-02-11 3.062 429,633,429 +13,866 25.30% 1,315,588,856
2016-02-12 2016-02-05 3.140 429,619,563 +8,981 25.30% 1,349,033,032
2016-02-11 2016-02-04 3.040 429,610,582 -439,606 25.30% 1,305,951,486
2016-02-05 2016-02-03 3.140 430,050,188 -414,568 25.33% 1,350,385,222
2016-02-04 2016-02-02 3.196 430,464,756 -732,780 25.35% 1,375,653,074
2016-02-03 2016-02-01 3.207 431,197,536 -1,020,866 25.40% 1,382,796,223
2016-02-02 2016-01-29 3.274 432,218,402 -1,449,486 25.46% 1,414,946,471
2016-02-01 2016-01-28 3.363 433,667,888 -5,348,461 25.54% 1,458,322,695
2016-01-29 2016-01-27 3.374 439,016,349 -210,838 25.86% 1,481,196,744
2016-01-28 2016-01-26 3.430 439,227,187 -562,883 25.87% 1,506,362,019
2016-01-27 2016-01-25 3.652 439,790,070 -764,174 25.90% 1,606,233,537
2016-01-26 2016-01-22 3.697 440,554,244 -2,591,506 25.95% 1,628,646,759
2016-01-25 2016-01-21 3.541 443,145,750 -1,266,178 26.10% 1,569,145,209
2016-01-22 2016-01-20 3.463 444,411,928 -704,087 26.17% 1,538,989,024
2016-01-21 2016-01-19 3.574 445,116,015 -614,608 26.22% 1,590,990,840
2016-01-20 2016-01-18 3.474 445,730,623 -434,217 26.25% 1,548,518,838
2016-01-19 2016-01-15 3.519 446,164,840 -1,811,409 26.28% 1,569,899,503
2016-01-18 2016-01-14 3.697 447,976,249 +194,177 26.38% 1,656,084,526
2016-01-15 2016-01-13 3.552 447,782,072 -1,128,426 26.37% 1,590,548,114
2016-01-14 2016-01-12 3.485 448,910,498 -1,139,202 26.44% 1,564,564,694
2016-01-13 2016-01-11 3.418 450,049,700 -1,235,746 26.51% 1,538,467,331
2016-01-12 2016-01-08 3.641 451,285,446 -575,663 26.58% 1,643,192,738
2016-01-11 2016-01-07 3.686 451,861,109 -1,226,765 26.61% 1,665,414,663
2016-01-08 2016-01-06 3.997 453,087,874 -656,489 26.69% 1,811,199,603
2016-01-07 2016-01-05 3.986 453,744,363 -338,573 26.72% 1,808,771,456
2016-01-06 2016-01-04 3.830 454,082,936 +26,493 26.74% 1,739,334,258
2016-01-05 2015-12-31 3.986 454,056,443 -70,948 26.74% 1,810,015,508
2016-01-04 2015-12-29 4.020 454,127,391 -1,524,112 26.75% 1,825,468,427
2015-12-30 2015-12-28 3.975 455,651,503 -342,614 26.84% 1,811,300,261
2015-12-29 2015-12-24 3.942 455,994,117 -270,555 26.86% 1,797,429,761
2015-12-28 2015-12-22 3.819 456,264,672 -733,274 26.87% 1,742,610,754
2015-12-23 2015-12-21 3.830 456,997,946 -60,171 27.48% 1,750,500,008
2015-12-22 2015-12-18 3.786 457,058,117 -285,971 27.49% 1,730,373,158
2015-12-21 2015-12-17 3.786 457,344,088 -596,165 27.50% 1,731,455,814
2015-12-18 2015-12-16 3.697 457,940,253 +115,402 27.54% 1,692,919,588
2015-12-17 2015-12-15 3.652 457,824,851 +2,300,050 27.53% 1,672,101,486
2015-12-16 2015-12-14 3.686 455,524,801 -64,661 27.39% 1,678,917,853
2015-12-15 2015-12-11 3.730 455,589,462 +201,167 27.40% 1,699,448,090
2015-12-14 2015-12-10 3.752 455,388,295 -855,412 27.39% 1,708,839,172
2015-12-11 2015-12-09 4.064 456,243,707 -2,348,006 27.44% 1,854,296,498
2015-12-10 2015-12-08 4.320 458,591,713 -967,672 27.58% 1,981,286,839
2015-12-09 2015-12-07 4.610 459,559,385 -787,158 27.64% 2,118,514,336
2015-12-08 2015-12-04 3.719 460,346,543 +9,250 27.68% 1,712,067,091
2015-12-07 2015-12-03 3.675 460,337,293 -71,065 27.68% 1,691,529,304
2015-12-04 2015-12-02 3.730 460,408,358 -267,984 27.69% 1,717,423,624
2015-12-03 2015-12-01 3.663 460,676,342 -19,758,456 27.70% 1,687,645,533
2015-12-02 2015-11-30 3.563 480,434,798 -17,063 28.89% 1,711,882,139
2015-12-01 2015-11-27 3.563 480,451,861 -413,113 28.89% 1,711,942,938
2015-11-27 2015-11-25 3.652 480,864,974 -49,124 28.92% 1,756,250,313
2015-11-26 2015-11-24 3.741 480,914,098 -10,507 28.92% 1,799,269,477
2015-11-25 2015-11-23 3.663 480,924,605 -2,695 28.92% 1,761,823,187
2015-11-24 2015-11-20 3.730 480,927,300 -205,837 28.92% 1,793,963,754
2015-11-23 2015-11-19 3.764 481,133,137 -3,772 28.93% 1,810,803,794
2015-11-19 2015-11-17 3.585 481,136,909 +3,020,212 28.93% 1,725,098,796
2015-11-18 2015-11-16 3.630 478,116,697 +297,261 28.75% 1,735,565,215
2015-11-17 2015-11-13 3.663 477,819,436 +219,578 28.74% 1,750,447,685
2015-11-16 2015-11-12 3.708 477,599,858 +8,981 28.72% 1,770,915,540
2015-11-13 2015-11-11 3.652 477,590,877 -269,421 28.72% 1,744,292,416
2015-11-12 2015-11-10 3.752 477,860,298 +79,928 28.74% 1,793,165,097
2015-11-11 2015-11-09 3.775 477,780,370 +476,995 28.73% 1,803,505,317
2015-11-10 2015-11-06 3.764 477,303,375 -306,931 28.70% 1,796,390,013
2015-11-09 2015-11-05 3.808 477,610,306 -561,384 28.72% 1,818,817,910
2015-11-06 2015-11-04 3.853 478,171,690 -966,803 28.76% 1,842,253,480
2015-11-05 2015-11-03 3.797 479,138,493 +1,189,136 28.81% 1,819,302,298
2015-11-04 2015-11-02 3.764 477,949,357 +85,317 28.74% 1,798,821,246
2015-11-03 2015-10-30 3.864 477,864,040 +52,178 28.74% 1,846,389,202
2015-11-02 2015-10-29 3.908 477,811,862 -3,862 28.73% 1,867,469,296
2015-10-30 2015-10-28 3.864 477,815,724 -15,267 28.73% 1,846,202,517
2015-10-29 2015-10-27 3.853 477,830,991 +251,998 28.74% 1,840,940,868
2015-10-28 2015-10-26 3.875 477,578,993 +45,156 28.72% 1,850,605,659
2015-10-27 2015-10-23 3.819 477,533,837 +70,975 28.72% 1,823,844,033
2015-10-26 2015-10-22 3.786 477,462,862 -64,212 28.71% 1,807,623,341
2015-10-23 2015-10-20 3.864 477,527,074 +219,219 28.72% 1,845,087,220
2015-10-22 2015-10-19 3.897 477,307,855 -319,474 28.70% 1,860,184,633
2015-10-20 2015-10-16 3.853 477,627,329 +3,702,836 28.72% 1,840,156,219
2015-10-19 2015-10-15 3.920 473,924,493 +779,346 28.50% 1,857,553,129
2015-10-16 2015-10-14 3.819 473,145,147 +39,964 28.45% 1,807,082,318
2015-10-15 2015-10-13 3.875 473,105,183 +68,702 28.45% 1,833,269,767
2015-10-14 2015-10-12 4.014 473,036,481 -135,069 28.45% 1,898,758,682
2015-10-13 2015-10-09 3.912 473,171,550 +9,284,817 28.46% 1,850,876,745
2015-10-12 2015-10-08 3.843 463,886,733 -423,620 28.49% 1,782,908,618
2015-10-09 2015-10-07 3.980 464,310,353 -1,281,097 28.51% 1,847,893,100
2015-10-08 2015-10-06 3.809 465,591,450 -313,340 28.59% 1,773,577,765
2015-10-07 2015-10-05 3.764 465,904,790 -282,384 28.61% 1,753,580,071
2015-10-06 2015-10-02 3.639 466,187,174 -651,831 28.63% 1,696,331,517
2015-10-05 2015-09-30 3.627 466,839,005 +396,866 28.67% 1,693,394,909
2015-10-02 2015-09-29 3.605 466,442,139 +175,462 28.65% 1,681,347,461
2015-09-30 2015-09-25 3.548 466,266,677 -720,181 28.63% 1,654,205,287
2015-09-29 2015-09-24 3.730 466,986,858 +147,920 28.68% 1,741,722,389
2015-09-25 2015-09-23 3.684 466,838,938 +92,340 28.67% 1,719,936,902
2015-09-24 2015-09-22 3.752 466,746,598 -88,471 28.66% 1,751,441,085
2015-09-23 2015-09-21 3.627 466,835,069 -183,976 28.67% 1,693,380,632
2015-09-22 2015-09-18 3.673 467,019,045 +5,704,130 28.68% 1,715,289,961
2015-09-21 2015-09-17 3.661 461,314,915 -650,758 28.33% 1,689,093,925
2015-09-18 2015-09-16 3.707 461,965,673 +875,029 28.37% 1,712,488,793
2015-09-17 2015-09-15 3.650 461,090,644 -311,317 28.32% 1,683,029,679
2015-09-16 2015-09-14 3.605 461,401,961 -429,600 28.34% 1,663,179,526
2015-09-15 2015-09-11 3.696 461,831,561 -1,609,526 28.36% 1,706,740,137
2015-09-14 2015-09-10 3.718 463,441,087 -155,998 28.46% 1,723,227,905
2015-09-11 2015-09-09 3.843 463,597,085 -734,600 28.47% 1,781,795,381
2015-09-10 2015-09-08 3.684 464,331,685 -844,432 28.52% 1,710,699,633
2015-09-09 2015-09-07 3.593 465,176,117 -2,609,538 28.57% 1,671,494,392
2015-09-08 2015-09-04 3.548 467,785,655 +1,829,624 28.73% 1,659,594,266
2015-09-07 2015-09-02 3.536 465,956,031 +1,417,959 28.62% 1,647,804,780
2015-09-04 2015-09-01 3.605 464,538,072 -255,405 28.53% 1,674,484,020
2015-09-02 2015-08-31 3.673 464,793,477 -4,125,497 28.54% 1,707,115,788
2015-09-01 2015-08-28 3.673 468,918,974 +4,011,504 28.80% 1,722,268,111
2015-08-31 2015-08-27 3.684 464,907,470 -102,893 28.55% 1,712,820,951
2015-08-28 2015-08-26 3.434 465,010,363 -2,634,238 28.56% 1,596,871,634
2015-08-27 2015-08-25 3.491 467,644,601 -1,221,759 28.72% 1,632,505,798
2015-08-26 2015-08-24 3.684 468,866,360 +1,045,100 28.79% 1,727,406,369
2015-08-25 2015-08-21 3.957 467,821,260 -1,002,546 28.73% 1,851,226,806
2015-08-24 2015-08-20 4.241 468,823,806 -464,338 28.79% 1,988,469,436
2015-08-21 2015-08-19 4.332 469,288,144 -1,725,434 28.82% 2,033,129,258
2015-08-20 2015-08-18 4.412 471,013,578 -949,428 28.93% 2,078,095,895
2015-08-19 2015-08-17 4.492 471,963,006 -1,332,787 28.98% 2,119,851,732
2015-08-18 2015-08-14 4.764 473,295,793 -443,626 29.07% 2,255,002,871
2015-08-17 2015-08-13 4.855 473,739,419 -2,008,892 29.09% 2,300,211,817
2015-08-14 2015-08-12 4.958 475,748,311 -757,765 29.22% 2,358,653,670
2015-08-13 2015-08-11 5.083 476,506,076 +261,934 29.26% 2,422,012,599
2015-08-12 2015-08-10 4.992 476,244,142 -2,293,530 29.25% 2,377,358,072
2015-08-11 2015-08-07 5.276 478,537,672 -228,081 29.39% 2,524,843,972
2015-08-10 2015-08-06 5.322 478,765,753 -6,358 29.40% 2,547,823,635
2015-08-07 2015-08-05 5.310 478,772,111 +222,759 29.40% 2,542,413,330
2015-08-06 2015-08-04 5.288 478,549,352 +297,734 29.39% 2,530,347,204
2015-08-05 2015-08-03 5.049 478,251,618 -953,347 29.37% 2,414,570,277
2015-08-04 2015-07-31 5.242 479,204,965 +2,272,680 29.43% 2,512,017,534
2015-08-03 2015-07-30 5.299 476,932,285 -5,132,764 29.29% 2,527,220,122
2015-07-31 2015-07-29 5.344 482,065,049 -1,060,589 29.61% 2,576,344,501
2015-07-30 2015-07-28 5.197 483,125,638 +1,498,600 29.67% 2,510,595,331
2015-07-29 2015-07-27 5.094 481,627,038 +279,658 29.58% 2,453,518,324
2015-07-28 2015-07-24 5.344 481,347,380 +3,893,824 29.56% 2,572,508,997
2015-07-27 2015-07-23 5.333 477,453,556 +883,405 29.32% 2,546,269,729
2015-07-24 2015-07-22 5.276 476,570,151 +1,733,350 29.27% 2,514,463,005
2015-07-23 2015-07-21 5.322 474,836,801 +1,394,102 29.16% 2,526,915,129
2015-07-22 2015-07-20 5.367 473,442,699 +1,671,984 29.08% 2,541,030,362
2015-07-21 2015-07-17 5.322 471,770,715 -1,742,804 28.97% 2,510,598,493
2015-07-20 2015-07-16 5.276 473,513,519 -642,112 29.08% 2,498,335,709
2015-07-17 2015-07-15 5.242 474,155,631 -138,949 29.12% 2,485,548,661
2015-07-16 2015-07-14 5.458 474,294,580 -90,581 29.13% 2,588,748,327
2015-07-15 2015-07-13 5.413 474,385,161 -183,014 29.13% 2,567,665,704
2015-07-14 2015-07-10 5.435 474,568,175 -188,488 29.14% 2,579,448,963
2015-07-13 2015-07-09 5.322 474,756,663 -134,699 29.16% 2,526,488,662
2015-07-10 2015-07-08 4.890 474,891,362 +89,174 29.16% 2,322,005,038
2015-07-09 2015-07-07 5.310 474,802,188 +262,860 29.16% 2,521,331,933
2015-07-08 2015-07-06 5.288 474,539,328 +1,013,887 29.14% 2,509,144,056
2015-07-07 2015-07-03 5.754 473,525,441 -1,090,439 29.08% 2,724,546,761
2015-07-06 2015-07-02 5.754 474,615,880 -924,505 29.15% 2,730,820,874
2015-07-03 2015-06-30 6.072 475,540,385 -304,251 29.20% 2,887,547,214
2015-07-02 2015-06-29 5.970 475,844,636 +1,326,996 29.22% 2,840,697,006
2015-06-30 2015-06-26 6.163 474,517,640 +750,098 29.14% 2,924,503,062
2015-06-29 2015-06-25 6.368 473,767,542 -15,625 29.10% 3,016,850,316
2015-06-26 2015-06-24 6.493 473,783,167 +7,248 29.10% 3,076,211,327
2015-06-25 2015-06-23 6.436 473,775,919 -238,150 29.10% 3,049,227,627
2015-06-24 2015-06-22 6.379 474,014,069 -46,595 29.11% 3,023,810,183
2015-06-23 2015-06-19 6.379 474,060,664 -903,976 29.11% 3,024,107,420
2015-06-22 2015-06-18 6.595 474,964,640 -418,167 29.17% 3,132,490,079
2015-06-19 2015-06-17 6.595 475,382,807 +226,884 29.19% 3,135,247,977
2015-06-18 2015-06-16 6.618 475,155,923 -48,808 29.18% 3,144,557,670
2015-06-17 2015-06-15 6.800 475,204,731 +30,340 29.18% 3,231,337,880
2015-06-16 2015-06-12 6.811 475,174,391 +31,544,773 29.18% 3,236,534,801
2015-06-15 2015-06-11 6.811 443,629,618 -5,276 27.24% 3,021,675,252
2015-06-12 2015-06-10 6.879 443,634,894 -226,071 27.24% 3,051,978,746
2015-06-11 2015-06-09 6.879 443,860,965 -309,998 27.26% 3,053,533,997
2015-06-10 2015-06-08 6.948 444,170,963 -185,368 27.28% 3,085,970,755
2015-06-09 2015-06-05 7.005 444,356,331 -385,189 27.29% 3,112,522,621
2015-06-08 2015-06-04 7.016 444,741,520 -161,374 27.31% 3,120,277,878
2015-06-05 2015-06-03 7.050 444,902,894 -254,117 27.32% 3,136,587,102
2015-06-04 2015-06-02 7.039 445,157,011 -93,659 27.34% 3,133,316,738
2015-06-03 2015-06-01 7.300 445,250,670 -756,157 27.34% 3,250,424,193
2015-06-02 2015-05-29 6.993 446,006,827 -151,261 27.39% 3,119,012,062
2015-06-01 2015-05-28 7.232 446,158,088 +448,068 27.40% 3,226,608,830
2015-05-29 2015-05-27 7.414 445,710,020 -1,216,360 27.37% 3,304,459,438
2015-05-28 2015-05-26 7.403 446,926,380 -508,309 27.45% 3,308,395,416
2015-05-27 2015-05-22 7.221 447,434,689 -1,651,123 27.48% 3,230,753,390
2015-05-26 2015-05-21 7.061 449,085,812 +334,144 27.58% 3,171,183,454
2015-05-22 2015-05-20 7.096 448,751,668 -26,386 27.56% 3,184,132,251
2015-05-21 2015-05-19 7.255 448,778,054 -547,883 27.56% 3,255,762,539
2015-05-20 2015-05-18 7.232 449,325,937 -508,308 27.59% 3,249,518,668
2015-05-19 2015-05-15 7.164 449,834,245 +36,936 27.63% 3,222,504,228
2015-05-18 2015-05-14 7.175 449,797,309 +33,242 27.62% 3,227,354,294
2015-05-15 2015-05-13 7.198 449,764,067 +160,056 27.62% 3,237,344,354
2015-05-14 2015-05-12 7.277 449,604,011 -648,008 27.61% 3,271,979,568
2015-05-13 2015-05-11 7.164 450,252,019 +152,493 27.65% 3,225,497,060
2015-05-12 2015-05-08 7.266 450,099,526 +374,073 27.64% 3,270,467,561
2015-05-11 2015-05-07 7.152 449,725,453 +1,398,464 27.62% 3,216,611,019
2015-05-08 2015-05-06 7.175 448,326,989 +336,560 27.53% 3,216,804,556
2015-05-07 2015-05-05 7.289 447,990,429 +54,539 27.51% 3,265,330,894
2015-05-06 2015-05-04 7.516 447,935,890 -27,691 27.51% 3,366,803,364
2015-05-05 2015-04-30 8.020 447,963,581 +294,613 27.51% 3,592,693,336
2015-05-04 2015-04-29 8.162 447,668,968 +15,847,109 27.49% 3,653,782,609
2015-04-30 2015-04-28 8.233 431,821,859 +206,081 27.55% 3,555,044,712
2015-04-29 2015-04-27 8.244 431,615,778 +268,357 27.53% 3,558,446,176
2015-04-28 2015-04-24 8.268 431,347,421 -120,708 27.52% 3,566,423,495
2015-04-27 2015-04-23 8.197 431,468,129 +3,088,641 28.07% 3,536,843,622
2015-04-24 2015-04-22 8.244 428,379,488 +2,599,475 27.87% 3,531,764,659
2015-04-23 2015-04-21 8.244 425,780,013 -442,784 27.70% 3,510,333,348
2015-04-22 2015-04-20 8.244 426,222,797 -195,995 27.73% 3,513,983,871
2015-04-21 2015-04-17 8.185 426,418,792 -243,726 27.74% 3,490,416,367
2015-04-20 2015-04-16 8.386 426,662,518 +2,999,249 27.76% 3,578,083,796
2015-04-17 2015-04-15 8.315 423,663,269 +1,025,146 27.56% 3,522,906,675
2015-04-16 2015-04-14 8.504 422,638,123 +553,385 27.50% 3,594,254,554
2015-04-15 2015-04-13 8.244 422,084,738 -2,064,666 27.46% 3,479,867,740
2015-04-14 2015-04-10 8.268 424,149,404 +828,181 27.59% 3,506,909,572
2015-04-13 2015-04-09 8.894 423,321,223 +1,343,174 27.54% 3,765,066,790
2015-04-10 2015-04-08 8.091 421,978,049 +2,897,474 27.45% 3,414,193,237
2015-04-09 2015-04-02 6.969 419,080,575 +1,291,512 27.26% 2,920,499,990
2015-04-08 2015-04-01 6.898 417,789,063 +1,039,394 27.18% 2,881,891,196
2015-04-02 2015-03-31 6.827 416,749,669 +834,775 27.11% 2,845,186,690
2015-04-01 2015-03-30 6.768 415,914,894 +868,020 27.06% 2,814,924,566
2015-03-31 2015-03-27 6.461 415,046,874 +90,166 27.00% 2,681,588,534
2015-03-30 2015-03-26 6.485 414,956,708 +323,301 27.00% 2,690,808,559
2015-03-27 2015-03-25 6.508 414,633,407 +85,425 26.97% 2,698,507,040
2015-03-26 2015-03-24 6.449 414,547,982 +147,736 26.97% 2,673,468,765
2015-03-25 2015-03-23 6.307 414,400,246 -377,172 26.96% 2,613,779,383
2015-03-24 2015-03-20 6.036 414,777,418 +447,100 26.98% 2,503,477,372
2015-03-23 2015-03-19 6.189 414,330,318 +175,675 26.96% 2,564,399,400
2015-03-20 2015-03-18 6.319 414,154,643 +120,221 26.94% 2,617,122,088
2015-03-19 2015-03-17 6.366 414,034,422 -1,051,935 26.94% 2,635,923,977
2015-03-18 2015-03-16 6.366 415,086,357 -308,172 27.00% 2,642,621,055
2015-03-17 2015-03-13 6.579 415,394,529 +937,217 27.02% 2,732,899,328
2015-03-16 2015-03-12 6.555 414,457,312 -8,576 26.96% 2,716,942,551
2015-03-13 2015-03-11 6.555 414,465,888 -429,978 26.96% 2,716,998,771
2015-03-12 2015-03-10 6.532 414,895,866 +491,453 26.99% 2,710,016,314
2015-03-11 2015-03-09 6.685 414,404,413 -5,250,882 26.96% 2,770,438,215
2015-03-10 2015-03-06 6.555 419,655,295 +191,761 27.30% 2,751,017,523
2015-03-09 2015-03-05 6.674 419,463,534 +13,969 27.29% 2,799,305,682
2015-03-06 2015-03-04 6.603 419,449,565 +399,185 27.29% 2,769,486,309
2015-03-05 2015-03-03 6.532 419,050,380 +249,332 27.26% 2,737,152,763
2015-03-04 2015-03-02 6.544 418,801,048 +630,127 27.25% 2,740,470,875
2015-03-03 2015-02-27 6.614 418,170,921 -213,773 27.20% 2,765,983,103
2015-03-02 2015-02-26 6.709 418,384,694 -190,916 27.22% 2,806,931,344
2015-02-27 2015-02-25 6.626 418,575,610 +1,232,956 27.23% 2,773,603,946
2015-02-26 2015-02-24 6.544 417,342,654 +1,451,965 27.15% 2,730,927,713
2015-02-25 2015-02-23 6.626 415,890,689 -664,602 27.06% 2,755,812,877
2015-02-24 2015-02-18 6.803 416,555,291 +233,669 27.10% 2,834,019,309
2015-02-23 2015-02-16 6.674 416,321,622 -45,718 27.08% 2,778,338,014
2015-02-17 2015-02-13 6.591 416,367,340 -109,639 27.09% 2,744,217,448
2015-02-16 2015-02-12 6.496 416,476,979 -1,360,953 27.09% 2,705,586,083
2015-02-13 2015-02-11 6.461 417,837,932 -372,390 27.18% 2,699,621,362
2015-02-12 2015-02-10 6.579 418,210,322 +917,173 27.21% 2,751,424,557
2015-02-11 2015-02-09 6.496 417,293,149 +22,163 27.15% 2,710,888,221
2015-02-10 2015-02-06 6.355 417,270,986 -474,535 27.15% 2,651,600,731
2015-02-09 2015-02-05 6.154 417,745,521 +377,626 27.18% 2,570,734,298
2015-02-06 2015-02-04 6.284 417,367,895 -160,859 27.15% 2,622,637,928
2015-02-05 2015-02-03 6.496 417,528,754 +654,188 27.16% 2,712,418,797
2015-02-04 2015-02-02 6.118 416,874,566 -1,468,750 27.12% 2,550,602,760
2015-02-03 2015-01-30 6.189 418,343,316 +123,361 27.22% 2,589,236,901
2015-02-02 2015-01-29 6.154 418,219,955 +1,207,243 27.21% 2,573,653,884
2015-01-30 2015-01-28 6.248 417,012,712 +4,233 27.13% 2,605,629,319
2015-01-29 2015-01-27 6.201 417,008,479 +1,034,974 27.13% 2,585,900,769
2015-01-28 2015-01-26 6.130 415,973,505 +125,471 27.06% 2,550,003,014
2015-01-27 2015-01-23 6.225 415,848,034 +2,053,872 26.99% 2,588,528,400
2015-01-26 2015-01-22 6.189 413,794,162 +2,245,169 26.86% 2,561,080,990
2015-01-23 2015-01-21 6.083 411,548,993 -959,986 26.71% 2,503,435,686
2015-01-22 2015-01-20 6.036 412,508,979 +312,914 26.78% 2,489,785,725
2015-01-21 2015-01-19 5.929 412,196,065 -423,617 26.75% 2,444,078,918
2015-01-20 2015-01-16 6.355 412,619,682 +380,982 26.78% 2,622,043,438
2015-01-19 2015-01-15 6.603 412,238,700 +716,247 26.76% 2,721,875,360
2015-01-16 2015-01-14 6.733 411,522,453 +2,524,643 26.71% 2,770,614,212
2015-01-15 2015-01-13 6.768 408,997,810 +1,433,939 26.55% 2,768,109,532
2015-01-14 2015-01-12 6.638 407,563,871 +202,767 26.45% 2,705,450,924
2015-01-13 2015-01-09 6.933 407,361,104 -1,171,938 26.44% 2,824,394,301
2015-01-12 2015-01-08 6.992 408,533,042 +656,136 26.52% 2,856,646,893
2015-01-09 2015-01-07 6.898 407,876,906 +1,665,982 26.47% 2,813,517,558
2015-01-08 2015-01-06 7.028 406,210,924 +1,561,181 26.37% 2,854,803,566
2015-01-07 2015-01-05 6.792 404,649,743 +1,275,960 26.27% 2,748,240,782
2015-01-06 2015-01-02 7.040 403,373,783 -1,671,672 26.18% 2,839,628,944
2015-01-05 2014-12-31 6.437 405,045,455 +274,730 26.29% 2,607,401,626
2015-01-02 2014-12-29 6.024 404,770,725 -4,009,620 26.27% 2,438,298,869
2014-12-30 2014-12-24 5.918 408,780,345 +203,864 26.53% 2,418,997,381
2014-12-29 2014-12-22 6.071 408,576,481 +2,033,176 26.52% 2,480,528,087
2014-12-23 2014-12-19 6.083 406,543,305 +566,614 26.39% 2,472,986,291
2014-12-22 2014-12-18 6.024 405,976,691 -851,714 26.35% 2,445,563,489
2014-12-19 2014-12-17 6.095 406,828,405 -557,928 26.41% 2,479,525,825
2014-12-18 2014-12-16 6.118 407,386,333 +302,139 26.44% 2,492,550,014
2014-12-17 2014-12-15 6.166 407,084,194 +1,789,172 26.42% 2,509,934,624
2014-12-16 2014-12-12 6.213 405,295,022 -219,726 26.31% 2,518,051,917
2014-12-15 2014-12-11 6.201 405,514,748 +2,384,949 26.32% 2,514,627,283
2014-12-12 2014-12-10 6.154 403,129,799 +67,668 26.17% 2,480,791,651
2014-12-11 2014-12-09 6.095 403,062,131 -837,314 26.16% 2,456,571,249
2014-12-10 2014-12-08 6.296 403,899,445 -450,406 26.11% 2,542,776,165
2014-12-09 2014-12-05 6.130 404,349,851 -880,916 26.14% 2,478,747,628
2014-12-08 2014-12-04 6.213 405,230,767 -227,958 26.19% 2,517,652,708
2014-12-05 2014-12-03 6.272 405,458,725 +1,371,864 26.21% 2,543,014,508
2014-12-04 2014-12-02 6.284 404,086,861 -1,021,733 26.12% 2,539,183,154
2014-12-03 2014-12-01 6.414 405,108,594 -811,000 26.18% 2,598,238,133
2014-12-02 2014-11-28 6.910 405,919,594 -950,692 26.24% 2,804,810,651
2014-12-01 2014-11-27 6.933 406,870,286 -490,197 26.30% 2,820,991,268
2014-11-28 2014-11-26 7.099 407,360,483 +3,197,037 26.33% 2,891,751,938
2014-11-27 2014-11-25 7.382 404,163,446 +1,642,002 26.12% 2,983,628,284
2014-11-26 2014-11-24 7.004 402,521,444 -2,143,975 26.02% 2,819,365,504
2014-11-25 2014-11-21 6.744 404,665,419 -712,956 26.16% 2,729,228,311
2014-11-24 2014-11-20 6.827 405,378,375 -1,993,058 26.20% 2,767,553,864
2014-11-21 2014-11-19 6.910 407,371,433 -2,345,048 26.33% 2,814,842,523
2014-11-20 2014-11-18 7.158 409,716,481 -177,906 26.48% 2,932,673,565
2014-11-19 2014-11-17 7.311 409,894,387 +921,624 26.49% 2,996,886,440
2014-11-18 2014-11-14 7.288 408,972,763 +2,457,611 26.43% 2,980,486,891
2014-11-17 2014-11-13 7.276 406,515,152 +771,277 26.28% 2,957,774,880
2014-11-14 2014-11-12 6.957 405,743,875 +91,683 26.23% 2,822,766,364
2014-11-13 2014-11-11 6.815 405,652,192 -1,888,402 26.22% 2,764,631,848
2014-11-12 2014-11-10 6.851 407,540,594 -1,706,378 26.34% 2,791,942,913
2014-11-11 2014-11-07 7.016 409,246,972 -1,210,426 26.45% 2,871,306,712
2014-11-10 2014-11-06 6.851 410,457,398 +2,897,112 26.53% 2,811,925,095
2014-11-07 2014-11-05 6.992 407,560,286 -1,053,303 26.34% 2,849,844,945
2014-11-06 2014-11-04 7.111 408,613,589 -674,001 26.41% 2,905,473,798
2014-11-05 2014-11-03 7.052 409,287,590 -651,858 26.45% 2,886,094,679
2014-11-04 2014-10-31 7.170 409,939,448 +330,127 26.50% 2,939,111,550
2014-11-03 2014-10-30 6.827 409,609,321 +4,895,623 26.48% 2,796,438,905
2014-10-31 2014-10-29 7.111 404,713,698 -1,960,365 26.16% 2,877,743,366
2014-10-30 2014-10-28 7.099 406,674,063 -740,056 26.29% 2,886,879,211
2014-10-29 2014-10-27 7.406 407,414,119 -1,437,920 26.33% 3,017,249,908
2014-10-28 2014-10-24 7.701 408,852,039 +1,806,095 26.40% 3,148,628,557
2014-10-27 2014-10-23 7.701 407,045,944 +344,912 26.28% 3,134,719,559
2014-10-24 2014-10-22 7.737 406,701,032 +18,211,600 26.26% 3,146,474,676
2014-10-23 2014-10-21 7.583 388,489,432 +404,425 25.08% 2,945,926,477
2014-10-22 2014-10-20 7.559 388,085,007 -1,087,556 25.06% 2,933,691,923
2014-10-21 2014-10-17 7.512 389,172,563 +184,244 25.13% 2,923,526,243
2014-10-20 2014-10-16 7.630 388,988,319 +246,564 25.11% 2,968,087,804
2014-10-17 2014-10-15 7.748 388,741,755 -160,589 25.10% 3,012,122,961
2014-10-16 2014-10-14 7.831 388,902,344 +769,358 25.11% 3,045,522,101
2014-10-15 2014-10-13 7.796 388,132,986 +353,890 25.06% 3,025,743,823
2014-10-14 2014-10-10 7.748 387,779,096 -1,138,041 25.04% 3,004,663,903
2014-10-13 2014-10-09 7.996 388,917,137 -2,636,279 25.11% 3,109,950,060
2014-10-10 2014-10-08 7.949 391,553,416 +1,023,781 25.28% 3,112,531,446
2014-10-09 2014-10-07 8.126 390,529,635 -1,534,552 25.21% 3,173,584,747
2014-10-08 2014-10-06 8.256 392,064,187 +385,215 25.31% 3,236,994,904
2014-10-07 2014-10-03 8.185 391,678,972 -605,258 25.29% 3,206,056,394
2014-10-06 2014-09-30 8.670 392,284,230 -831,099 25.33% 3,400,983,899
2014-10-03 2014-09-29 8.894 393,115,329 +343,731 25.38% 3,496,412,156
2014-09-30 2014-09-26 9.048 392,771,598 -565,124 25.36% 3,553,665,219
2014-09-29 2014-09-25 9.119 393,336,722 +27,939 25.40% 3,586,653,818
2014-09-26 2014-09-24 9.012 393,308,783 +69,847 25.39% 3,544,588,704
2014-09-25 2014-09-23 9.237 393,238,936 -41,485 25.39% 3,632,209,850
2014-09-24 2014-09-22 9.130 393,280,421 -138,423 25.39% 3,590,785,695
2014-09-23 2014-09-19 9.225 393,418,844 -553,271 25.40% 3,629,224,702
2014-09-22 2014-09-18 9.225 393,972,115 +19,049 25.44% 3,634,328,537
2014-09-19 2014-09-17 9.331 393,953,066 +331,031 25.44% 3,676,031,654
2014-09-18 2014-09-16 9.449 393,622,035 +148,813 25.41% 3,719,435,704
2014-09-17 2014-09-15 9.520 393,473,222 +44,881 25.40% 3,745,914,753
2014-09-16 2014-09-12 9.508 393,428,341 -447,876 25.40% 3,740,840,473
2014-09-15 2014-09-11 9.426 393,876,217 -4,703,269 25.43% 3,712,532,941
2014-09-12 2014-09-10 9.839 398,579,486 -71,473 25.73% 3,921,638,979
2014-09-11 2014-09-08 9.886 398,650,959 +187,528 25.74% 3,941,176,981
2014-09-10 2014-09-05 9.910 398,463,431 -84,707,783 25.73% 3,948,735,984
2014-09-08 2014-09-04 9.886 483,171,214 -155,891,592 31.20% 4,776,768,307
2014-09-05 2014-09-03 9.886 639,062,806 -1,270 41.26% 6,317,957,008
2014-09-04 2014-09-02 9.626 639,064,076 -24,552 41.26% 6,151,905,848
2014-09-03 2014-09-01 9.804 639,088,628 -33,865 41.26% 6,265,371,807
2014-09-02 2014-08-29 9.792 639,122,493 -281,785 41.26% 6,258,154,765
2014-09-01 2014-08-28 9.497 639,404,278 -183,464 41.28% 6,072,104,719
2014-08-29 2014-08-27 9.343 639,587,742 -93,976 41.29% 5,975,638,017
2014-08-28 2014-08-26 9.508 639,681,718 -1,611,555 41.30% 6,082,295,075
2014-08-27 2014-08-25 9.532 641,293,273 -364,981 41.40% 6,112,767,609
2014-08-26 2014-08-22 9.461 641,658,254 -2,247,034 41.43% 6,070,772,633
2014-08-25 2014-08-21 9.426 643,905,288 -100,080 41.57% 6,069,215,376
2014-08-22 2014-08-20 9.390 644,005,368 -235,362 41.58% 6,047,338,548
2014-08-21 2014-08-19 9.308 644,240,730 -5,164 41.59% 5,996,282,178
2014-08-20 2014-08-18 9.449 644,245,894 +543,450 41.60% 6,087,644,916
2014-08-19 2014-08-15 9.497 643,702,444 -6,773 41.56% 6,112,922,266
2014-08-18 2014-08-14 9.626 643,709,217 +27,515 41.56% 6,196,621,974
2014-08-15 2014-08-13 9.685 643,681,702 +212,080 41.56% 6,234,371,564
2014-08-14 2014-08-12 9.567 643,469,622 -1,853,386 41.55% 6,156,313,594
2014-08-13 2014-08-11 9.473 645,323,008 -23,705 41.66% 6,113,067,400
2014-08-12 2014-08-08 9.355 645,346,713 +87,570 41.67% 6,037,066,369
2014-08-11 2014-08-07 9.603 645,259,143 -1,199,660 41.66% 6,196,299,181
2014-08-08 2014-08-06 9.497 646,458,803 -1,288,196 41.74% 6,139,098,038
2014-08-07 2014-08-05 9.567 647,746,999 -176,197 41.82% 6,197,236,853
2014-08-06 2014-08-04 9.792 647,923,196 -267,290 41.83% 6,344,329,422
2014-08-05 2014-08-01 9.851 648,190,486 +51,221 41.85% 6,385,227,410
2014-08-04 2014-07-31 10.028 648,139,265 -254,589 41.85% 6,499,555,984
2014-08-01 2014-07-30 9.993 648,393,854 -71,077 41.86% 6,479,133,358
2014-07-31 2014-07-29 10.111 648,464,931 -33,018 41.87% 6,556,437,498
2014-07-30 2014-07-28 10.158 648,497,949 -454,639 41.87% 6,587,410,451
2014-07-29 2014-07-25 10.170 648,952,588 -121,062 41.90% 6,599,693,802
2014-07-28 2014-07-24 10.146 649,073,650 +369,553 41.91% 6,585,591,814
2014-07-25 2014-07-23 10.040 648,704,097 -239,173 41.88% 6,512,882,347
2014-07-24 2014-07-22 9.993 648,943,270 +3,951,634 41.90% 6,484,623,447
2014-07-23 2014-07-21 9.957 644,991,636 +96,515 41.64% 6,422,281,298
2014-07-22 2014-07-18 10.040 644,895,121 +80,536 41.64% 6,474,640,855
2014-07-21 2014-07-17 10.146 644,814,585 +262,773 41.63% 6,542,378,747
2014-07-18 2014-07-16 9.922 644,551,812 +24,665 41.61% 6,395,062,394
2014-07-17 2014-07-15 9.886 644,527,147 +146,044 41.61% 6,371,979,041
2014-07-16 2014-07-14 9.922 644,381,103 +19,979,984 41.60% 6,393,368,667
2014-07-15 2014-07-11 9.910 624,401,119 +336,310 40.31% 6,187,757,709
2014-07-14 2014-07-10 9.863 624,064,809 +135,460 40.29% 6,154,940,164
2014-07-11 2014-07-09 9.874 623,929,349 -129,957 40.28% 6,160,973,754
2014-07-10 2014-07-08 9.981 624,059,306 +175,088 40.29% 6,228,597,098
2014-07-09 2014-07-07 9.863 623,884,218 +65,614 40.28% 6,153,159,056
2014-07-08 2014-07-04 9.886 623,818,604 +665,002 40.28% 6,167,248,483
2014-07-07 2014-07-03 9.934 623,153,602 +317,909 40.23% 6,190,115,776
2014-07-04 2014-07-02 9.945 622,835,693 +1,191,204 40.21% 6,194,314,485
2014-07-03 2014-06-30 9.934 621,644,489 -445,580 40.14% 6,175,124,955
2014-07-02 2014-06-27 9.886 622,090,069 +565,124 40.16% 6,150,159,694
2014-06-30 2014-06-26 9.945 621,524,945 +186,996 40.13% 6,181,278,647
2014-06-27 2014-06-25 9.993 621,337,949 +6,137,625 40.12% 6,208,774,817
2014-06-26 2014-06-24 9.981 615,200,324 +436,878 39.72% 6,140,177,570
2014-06-25 2014-06-23 9.886 614,763,446 +226,473 39.69% 6,077,726,611
2014-06-24 2014-06-20 10.028 614,536,973 +1,115,921 39.68% 6,162,591,400
2014-06-23 2014-06-19 10.052 613,421,052 +65,327 39.61% 6,165,891,850
2014-06-20 2014-06-18 9.981 613,355,725 +445,749 39.60% 6,121,767,038
2014-06-19 2014-06-17 10.063 612,909,976 -214,196 39.57% 6,167,994,124
2014-06-18 2014-06-16 10.028 613,124,172 -79,583 39.59% 6,148,423,798
2014-06-17 2014-06-13 10.099 613,203,755 -106,208 39.59% 6,192,679,256
2014-06-16 2014-06-12 10.028 613,309,963 -23,706 39.60% 6,150,286,914
2014-06-13 2014-06-11 10.134 613,333,669 +165,093 39.60% 6,215,724,546
2014-06-12 2014-06-10 10.040 613,168,576 +89,319 39.59% 6,156,111,566
2014-06-11 2014-06-09 10.016 613,079,257 -40,638 39.58% 6,140,731,960
2014-06-10 2014-06-06 10.158 613,119,895 +811,262 39.59% 6,228,041,909
2014-06-09 2014-06-05 10.040 612,308,633 +1,613,672 39.53% 6,147,477,880
2014-06-06 2014-06-04 9.768 610,694,961 -296,743 39.43% 5,965,371,740
2014-06-05 2014-06-03 9.969 610,991,704 +721,326 39.45% 6,090,955,498
2014-06-04 2014-05-30 10.016 610,270,378 +537,102 39.40% 6,112,597,632
2014-06-03 2014-05-29 9.945 609,733,276 +379,713 39.37% 6,064,006,456
2014-05-30 2014-05-28 9.685 609,353,563 +265,402 39.34% 5,901,886,777
2014-05-29 2014-05-27 9.697 609,088,161 +126,571 39.33% 5,906,510,517
2014-05-28 2014-05-26 9.685 608,961,590 +760,287 39.32% 5,898,090,327
2014-05-27 2014-05-23 9.461 608,201,303 +306,479 39.27% 5,754,234,131
2014-05-26 2014-05-22 9.437 607,894,824 -418,234 39.25% 5,736,974,126
2014-05-23 2014-05-21 9.355 608,313,058 -368,706 39.28% 5,690,625,257
2014-05-22 2014-05-20 9.437 608,681,764 -17,356 39.30% 5,744,400,830
2014-05-21 2014-05-19 9.497 608,699,120 +106 39.30% 5,780,513,090
2014-05-20 2014-05-16 9.508 608,699,014 +159,451 39.30% 5,787,701,775
2014-05-19 2014-05-15 9.449 608,539,563 +117,486 39.29% 5,750,246,624
2014-05-16 2014-05-14 9.437 608,422,077 -201,920 39.28% 5,741,950,048
2014-05-15 2014-05-13 9.426 608,623,997 -92,706 39.30% 5,736,666,851
2014-05-14 2014-05-12 9.689 608,716,703 -190,847 39.30% 5,898,110,186
2014-05-13 2014-05-09 9.714 608,907,550 +17,513,510 39.31% 5,914,764,801
2014-05-12 2014-05-08 9.568 591,394,040 -411,953 39.30% 5,658,365,761
2014-05-09 2014-05-07 9.568 591,805,993 -1,215,066 39.33% 5,662,307,263
2014-05-08 2014-05-05 9.738 593,021,059 -207,599 39.41% 5,774,866,827
2014-05-07 2014-05-02 9.714 593,228,658 -1,178,193 39.42% 5,762,464,245
2014-05-05 2014-04-30 9.519 594,406,851 -100,174 39.50% 5,658,286,190
2014-05-02 2014-04-29 9.531 594,507,025 +253,752 39.51% 5,666,467,404
2014-04-30 2014-04-28 9.349 594,253,273 -132,019 39.49% 5,555,680,519
2014-04-29 2014-04-25 9.276 594,385,292 +439,240 39.50% 5,513,557,824
2014-04-28 2014-04-24 9.726 593,946,052 -329,018 39.47% 5,776,653,635
2014-04-25 2014-04-23 9.580 594,275,070 +488,181 39.49% 5,693,155,823
2014-04-24 2014-04-22 9.726 593,786,889 -84,722 39.46% 5,775,105,633
2014-04-23 2014-04-17 9.726 593,871,611 -293,611 39.47% 5,775,929,630
2014-04-22 2014-04-16 9.920 594,165,222 -568,557 39.48% 5,894,360,963
2014-04-17 2014-04-15 9.702 594,733,779 -780,774 39.52% 5,769,854,193
2014-04-16 2014-04-14 9.787 595,514,553 -2,887,551 39.57% 5,828,108,132
2014-04-15 2014-04-11 9.604 598,402,104 -354,825 39.77% 5,747,242,795
2014-04-14 2014-04-10 9.726 598,756,929 -325,455 39.79% 5,823,443,693
2014-04-11 2014-04-09 9.677 599,082,384 -494,968 39.81% 5,797,475,987
2014-04-10 2014-04-08 9.519 599,577,352 +454,045 39.84% 5,707,505,297
2014-04-09 2014-04-07 9.677 599,123,307 -563,033 39.81% 5,797,872,009
2014-04-08 2014-04-04 9.544 599,686,340 +211,062 39.85% 5,723,123,984
2014-04-07 2014-04-03 9.896 599,475,278 -296,007 39.84% 5,932,462,805
2014-04-04 2014-04-02 9.398 599,771,285 +360,275 39.86% 5,636,435,021
2014-04-03 2014-04-01 8.924 599,411,010 +2,487,404 39.83% 5,348,846,282
2014-04-02 2014-03-31 8.996 596,923,606 -591,823 39.67% 5,370,192,021
2014-04-01 2014-03-28 8.607 597,515,429 -875,190 39.71% 5,143,061,566
2014-03-31 2014-03-27 8.437 598,390,619 +1,167,979 39.77% 5,048,746,769
2014-03-28 2014-03-26 8.352 597,222,640 +1,141,643 39.69% 4,988,067,724
2014-03-27 2014-03-25 8.255 596,080,997 -99,119 39.61% 4,920,558,421
2014-03-26 2014-03-24 8.097 596,180,116 +852,964 39.62% 4,827,152,927
2014-03-25 2014-03-21 8.085 595,327,152 +623,336 39.56% 4,813,009,038
2014-03-24 2014-03-20 8.048 594,703,816 +1,175,945 39.52% 4,786,279,499
2014-03-21 2014-03-19 8.097 593,527,871 +174,908 39.44% 4,805,678,222
2014-03-20 2014-03-18 7.987 593,352,963 +245,327 39.43% 4,739,339,566
2014-03-19 2014-03-17 7.841 593,107,636 -46,885 39.41% 4,650,852,555
2014-03-18 2014-03-14 8.024 593,154,521 -384,746 39.42% 4,759,388,116
2014-03-17 2014-03-13 8.036 593,539,267 +3,621,240 39.44% 4,769,691,135
2014-03-14 2014-03-12 8.060 589,918,027 +708,213 39.20% 4,754,934,486
2014-03-13 2014-03-11 8.024 589,209,814 -52,243 39.16% 4,727,736,344
2014-03-12 2014-03-10 8.085 589,262,057 -492,705 39.16% 4,763,974,894
2014-03-11 2014-03-07 8.352 589,754,762 +964,436 39.19% 4,925,695,204
2014-03-10 2014-03-06 8.182 588,790,326 +121,914 39.13% 4,817,426,213
2014-03-07 2014-03-05 8.267 588,668,412 +207,282 39.12% 4,866,525,308
2014-03-06 2014-03-04 8.206 588,461,130 +1,211,653 39.11% 4,829,041,032
2014-03-05 2014-03-03 8.243 587,249,477 -683,094 39.03% 4,840,516,155
2014-03-04 2014-02-28 8.449 587,932,571 +187,449 39.07% 4,967,657,741
2014-03-03 2014-02-27 8.182 587,745,122 +93,398 39.06% 4,808,874,453
2014-02-28 2014-02-26 8.243 587,651,724 -202,758 39.05% 4,843,831,753
2014-02-27 2014-02-25 8.474 587,854,482 +227,204 39.07% 4,981,291,457
2014-02-26 2014-02-24 8.243 587,627,278 +103,641 39.05% 4,843,630,252
2014-02-25 2014-02-21 8.401 587,523,637 +55,522 39.04% 4,935,631,558
2014-02-24 2014-02-20 8.559 587,468,115 +124,616 39.04% 5,028,011,944
2014-02-21 2014-02-19 8.729 587,343,499 +240,644 39.03% 5,126,913,046
2014-02-20 2014-02-18 8.644 587,102,855 +531,629 39.02% 5,074,849,115
2014-02-19 2014-02-17 8.620 586,571,226 -1,333,759 38.98% 5,055,991,459
2014-02-18 2014-02-14 8.778 587,904,985 -1,712,954 39.07% 5,160,403,744
2014-02-17 2014-02-13 8.778 589,617,939 -246,353 39.18% 5,175,439,395
2014-02-14 2014-02-12 8.814 589,864,292 +1,645 39.20% 5,199,115,368
2014-02-13 2014-02-11 8.680 589,862,647 +265,031 39.20% 5,120,217,959
2014-02-12 2014-02-10 8.547 589,597,616 +191,242 39.18% 5,039,069,928
2014-02-11 2014-02-07 8.097 589,406,374 +544,526 39.17% 4,772,307,273
2014-02-10 2014-02-06 8.206 588,861,848 +349,686 39.13% 4,832,329,412
2014-02-07 2014-02-05 8.218 588,512,162 +724,252 39.11% 4,836,614,567
2014-02-06 2014-02-04 7.987 587,787,910 +643,987 39.06% 4,694,889,336
2014-02-05 2014-01-30 8.316 587,143,923 +49,637 39.02% 4,882,474,833
2014-02-04 2014-01-28 8.437 587,094,286 +841,013 39.01% 4,953,437,246
2014-01-29 2014-01-27 8.376 586,253,273 -1,188,992 38.96% 4,910,704,978
2014-01-28 2014-01-24 9.021 587,442,265 -99,117 39.04% 5,299,177,129
2014-01-27 2014-01-23 9.215 587,541,382 +315,431 39.04% 5,414,358,490
2014-01-24 2014-01-22 9.385 587,225,951 +1,314,018 39.02% 5,511,399,362
2014-01-23 2014-01-21 9.288 585,911,933 -41,029,872 38.94% 5,442,081,521
2014-01-22 2014-01-20 9.057 626,941,805 -179,726 41.66% 5,678,358,971
2014-01-21 2014-01-17 9.167 627,121,531 +133,252 41.67% 5,748,604,082
2014-01-20 2014-01-16 9.130 626,988,279 +119,681 41.67% 5,724,515,037
2014-01-17 2014-01-15 9.215 626,868,598 +452,812 41.66% 5,776,769,807
2014-01-16 2014-01-14 9.057 626,415,786 +524,477 41.63% 5,673,594,694
2014-01-15 2014-01-13 9.337 625,891,309 +1,878,697 41.59% 5,843,855,686
2014-01-14 2014-01-10 9.337 624,012,612 +82,666 41.47% 5,826,314,566
2014-01-13 2014-01-09 9.458 623,929,946 +15,583 41.46% 5,901,396,147
2014-01-10 2014-01-08 9.653 623,914,363 +185,073 41.46% 6,022,611,199
2014-01-09 2014-01-07 9.823 623,729,290 +486,948 41.45% 6,126,985,336
2014-01-08 2014-01-06 9.762 623,242,342 -98,316 41.42% 6,084,317,060
2014-01-07 2014-01-03 9.945 623,340,658 +609,508 41.42% 6,198,949,525
2014-01-06 2014-01-02 9.945 622,731,150 +164,098 41.38% 6,192,888,138
2014-01-03 2013-12-31 9.872 622,567,052 +924,889 41.37% 6,145,843,591
2014-01-02 2013-12-27 9.884 621,642,163 +201,935 41.31% 6,144,270,821
2013-12-30 2013-12-24 9.750 621,440,228 +554,480 41.30% 6,059,169,098
2013-12-27 2013-12-20 9.726 620,885,748 +358,220 41.26% 6,038,666,140
2013-12-23 2013-12-19 9.483 620,527,528 +90,068 41.24% 5,884,302,578
2013-12-20 2013-12-18 9.422 620,437,460 +109,810 41.23% 5,845,734,073
2013-12-19 2013-12-17 9.629 620,327,650 +139,587 41.22% 5,972,905,759
2013-12-18 2013-12-16 9.641 620,188,063 +93,095 41.21% 5,979,101,578
2013-12-17 2013-12-13 9.677 620,094,968 +80,198 41.21% 6,000,820,225
2013-12-16 2013-12-12 9.738 620,014,770 +1,088,930 41.20% 6,037,732,848
2013-12-13 2013-12-11 9.847 618,925,840 +222,383 41.13% 6,094,849,345
2013-12-12 2013-12-10 9.799 618,703,457 +408,679 41.12% 6,062,572,229
2013-12-11 2013-12-09 9.920 618,294,778 +67,277 41.09% 6,133,735,985
2013-12-10 2013-12-06 9.908 618,227,501 +822,411 41.08% 6,125,552,554
2013-12-09 2013-12-05 10.054 617,405,090 -7,366,422 41.03% 6,207,476,105
2013-12-06 2013-12-04 10.127 624,771,512 -13,554,181 41.52% 6,327,112,570
2013-12-05 2013-12-03 10.200 638,325,693 +1,157,105 42.42% 6,510,939,016
2013-12-04 2013-12-02 10.078 637,168,588 +480,437 42.34% 6,421,673,624
2013-12-03 2013-11-29 10.091 636,688,151 +460,505 42.31% 6,424,572,010
2013-12-02 2013-11-28 9.872 636,227,646 +85,105 42.28% 6,280,697,940
2013-11-29 2013-11-27 9.993 636,142,541 +1,595,741 42.27% 6,357,195,952
2013-11-28 2013-11-26 10.164 634,546,800 -187,906 42.17% 6,449,250,962
2013-11-27 2013-11-25 9.908 634,734,706 +623,079 42.18% 6,289,110,066
2013-11-26 2013-11-22 9.689 634,111,627 +270,815 42.14% 6,144,172,203
2013-11-25 2013-11-21 9.677 633,840,812 +66,215 42.12% 6,133,842,332
2013-11-22 2013-11-20 9.726 633,774,597 +2,321,468 42.12% 6,164,021,660
2013-11-21 2013-11-19 9.750 631,453,129 -2,468,052 41.96% 6,156,796,927
2013-11-20 2013-11-18 9.726 633,921,181 +318,844 42.13% 6,165,447,320
2013-11-19 2013-11-15 9.446 633,602,337 -84,722 42.11% 5,985,178,823
2013-11-18 2013-11-14 9.385 633,687,059 -1,997,697 42.11% 5,947,459,316
2013-11-15 2013-11-13 9.300 635,684,756 +283,367 42.24% 5,912,110,920
2013-11-14 2013-11-12 9.361 635,401,389 +93,771 42.23% 5,948,099,522
2013-11-13 2013-11-11 9.738 635,307,618 +142,712 42.22% 6,186,655,317
2013-11-12 2013-11-08 9.884 635,164,906 +496,407 42.21% 6,277,928,736
2013-11-11 2013-11-07 9.702 634,668,499 -13,562 42.18% 6,157,283,863
2013-11-08 2013-11-06 9.835 634,682,061 -99,528 42.18% 6,242,292,090
2013-11-07 2013-11-05 9.811 634,781,589 +98,706 42.18% 6,227,836,439
2013-11-06 2013-11-04 9.847 634,682,883 +697,519 42.18% 6,250,016,244
2013-11-05 2013-11-01 9.714 633,985,364 -292,826 42.13% 6,158,363,967
2013-11-04 2013-10-31 9.677 634,278,190 +490,384 42.15% 6,138,074,952
2013-11-01 2013-10-30 9.945 633,787,806 -238,127 42.12% 6,302,843,507
2013-10-31 2013-10-29 9.847 634,025,933 -111,044 42.13% 6,243,546,953
2013-10-30 2013-10-28 9.422 634,136,977 -974,307 42.14% 5,974,810,311
2013-10-29 2013-10-25 9.288 635,111,284 -735,357 42.21% 5,899,056,134
2013-10-28 2013-10-24 9.641 635,846,641 -405,927 42.25% 6,130,062,607
2013-10-25 2013-10-23 9.908 636,252,568 -146,002 42.28% 6,304,149,422
2013-10-24 2013-10-22 10.188 636,398,570 -1,149,495 42.29% 6,483,545,383
2013-10-23 2013-10-21 10.103 637,548,065 -44,006 42.37% 6,440,999,970
2013-10-22 2013-10-18 10.297 637,592,071 -85,956 42.37% 6,565,467,552
2013-10-21 2013-10-17 9.884 637,678,027 +2,171,523 42.38% 6,302,768,261
2013-10-18 2013-10-16 9.568 635,506,504 -176,847 42.23% 6,080,426,924
2013-10-17 2013-10-15 9.531 635,683,351 -94,568 42.24% 6,058,934,271
2013-10-16 2013-10-11 9.471 635,777,919 -193,299 42.25% 6,021,188,723
2013-10-15 2013-10-10 9.568 635,971,218 +638,708 42.26% 6,084,873,235
2013-10-11 2013-10-09 9.544 635,332,510 +134,897 42.22% 6,063,314,242
2013-10-10 2013-10-08 9.483 635,197,613 +1,307,027 42.74% 6,023,415,213
2013-10-09 2013-10-07 9.580 633,890,586 -503,810 42.65% 6,072,672,510
2013-10-08 2013-10-04 9.544 634,394,396 -34,135 42.69% 6,054,361,324
2013-10-07 2013-10-03 9.580 634,428,531 -141,067 42.69% 6,077,826,024
2013-10-04 2013-10-02 9.592 634,569,598 +797,017 42.70% 6,086,892,138
2013-10-03 2013-09-30 9.215 633,772,581 +266,092 42.64% 5,840,391,945
2013-10-02 2013-09-27 9.471 633,506,489 -136,132 42.63% 5,999,676,952
2013-09-30 2013-09-26 9.398 633,642,621 +841,466 42.64% 5,954,745,666
2013-09-27 2013-09-25 9.531 632,801,155 +23,442 42.58% 6,031,462,989
2013-09-26 2013-09-24 9.410 632,777,713 +268,440 42.58% 5,954,310,479
2013-09-25 2013-09-23 9.592 632,509,273 +745,228 42.56% 6,067,129,174
2013-09-24 2013-09-19 9.714 631,764,045 -639,530 42.51% 6,136,786,670
2013-09-23 2013-09-18 9.629 632,403,575 +320,869 42.55% 6,089,180,379
2013-09-19 2013-09-17 9.762 632,082,706 -518,884 42.53% 6,170,619,890
2013-09-18 2013-09-16 9.908 632,601,590 -206,460 42.56% 6,267,974,620
2013-09-17 2013-09-13 9.860 632,808,050 +127,495 42.58% 6,239,247,171
2013-09-16 2013-09-12 9.896 632,680,555 +171,501 42.57% 6,261,065,298
2013-09-13 2013-09-11 9.969 632,509,054 +340,127 42.56% 6,305,505,957
2013-09-12 2013-09-10 9.604 632,168,927 -7,403 42.54% 6,071,550,028
2013-09-11 2013-09-09 8.899 632,176,330 +19,330 42.54% 5,625,856,539
2013-09-10 2013-09-06 8.644 632,157,000 -155,872 42.54% 5,464,291,929
2013-09-09 2013-09-05 8.632 632,312,872 +69,505 42.55% 5,457,952,012
2013-09-06 2013-09-04 8.765 632,243,367 +1,770,943 42.54% 5,541,902,589
2013-09-05 2013-09-03 8.595 630,472,424 +47,297 42.42% 5,419,071,124
2013-09-04 2013-09-02 8.559 630,425,127 +283,778 42.42% 5,395,671,675
2013-09-03 2013-08-30 8.449 630,141,349 +203,992 42.40% 5,324,295,173
2013-09-02 2013-08-29 8.364 629,937,357 +876,424 42.39% 5,268,962,936
2013-08-30 2013-08-28 8.474 629,060,933 +723,959 42.33% 5,330,461,785
2013-08-29 2013-08-27 8.644 628,336,974 +655,159 42.28% 5,431,272,067
2013-08-28 2013-08-26 8.680 627,681,815 +129,551 42.23% 5,448,501,813
2013-08-27 2013-08-23 8.705 627,552,264 -7,257,331 42.23% 5,462,636,024
2013-08-26 2013-08-22 8.680 634,809,595 -495,584 42.71% 5,510,373,483
2013-08-23 2013-08-21 8.765 635,305,179 -29,201 42.75% 5,568,740,773
2013-08-22 2013-08-20 8.486 635,334,380 -139,176 42.75% 5,391,344,965
2013-08-21 2013-08-19 8.778 635,473,556 -49,068 42.76% 5,577,942,357
2013-08-20 2013-08-16 8.765 635,522,624 +98,962 42.76% 5,570,646,778
2013-08-19 2013-08-15 9.069 635,423,662 +415,011 42.75% 5,762,906,215
2013-08-16 2013-08-13 9.373 635,008,651 -108,165 42.73% 5,952,143,065
2013-08-15 2013-08-12 9.057 635,116,816 -1,042,578 42.73% 5,752,401,963
2013-08-13 2013-08-09 8.863 636,159,394 -274,731 42.80% 5,638,100,518
2013-08-12 2013-08-08 9.203 636,434,125 +304,373 42.82% 5,857,181,459
2013-08-09 2013-08-07 9.507 636,129,752 +208,927 42.80% 6,047,721,765
2013-08-08 2013-08-06 9.458 635,920,825 -89,247 42.79% 6,014,811,006
2013-08-07 2013-08-05 9.385 636,010,072 +152,171 42.79% 5,969,261,915
2013-08-06 2013-08-02 9.215 635,857,901 +4,277,964 42.78% 5,859,608,753
2013-08-05 2013-08-01 8.960 631,579,937 -848,164 42.50% 5,658,940,854
2013-08-02 2013-07-31 8.583 632,428,101 -32,193 42.55% 5,428,192,009
2013-08-01 2013-07-30 8.887 632,460,294 -273,497 42.56% 5,620,694,540
2013-07-31 2013-07-29 8.875 632,733,791 -108,165 42.57% 5,615,432,743
2013-07-30 2013-07-26 9.276 632,841,956 -46,474 42.58% 5,870,284,418
2013-07-29 2013-07-25 9.142 632,888,430 +6,581 42.58% 5,786,078,724
2013-07-26 2013-07-24 9.385 632,881,849 -121,778 42.58% 5,939,902,031
2013-07-25 2013-07-23 9.118 633,003,627 -223,324 42.59% 5,771,740,585
2013-07-24 2013-07-22 8.705 633,226,951 -93,771 42.61% 5,512,032,308
2013-07-23 2013-07-19 8.741 633,320,722 +56,304 42.61% 5,535,947,081
2013-07-22 2013-07-18 9.057 633,264,418 -25,499 42.61% 5,735,624,360
2013-07-19 2013-07-17 8.948 633,289,917 +208,104 42.61% 5,666,563,099
2013-07-18 2013-07-16 8.863 633,081,813 +1,645 42.60% 5,610,824,789
2013-07-17 2013-07-15 8.802 633,080,168 +4,113 42.60% 5,572,327,287
2013-07-16 2013-07-12 8.656 633,076,055 +1,477,879 42.60% 5,479,932,669
2013-07-15 2013-07-11 8.680 631,598,176 -1,587,516 42.50% 5,482,497,222
2013-07-12 2013-07-10 8.462 633,185,692 -1,477,688 42.60% 5,357,715,811
2013-07-11 2013-07-09 9.288 634,663,380 +395,440 42.70% 5,894,895,901
2013-07-10 2013-07-08 9.057 634,267,940 +197,819 42.68% 5,744,713,494
2013-07-09 2013-07-05 9.373 634,070,121 -17,685 42.66% 5,943,345,918
2013-07-08 2013-07-04 9.203 634,087,806 -1,207,647 42.66% 5,835,587,997
2013-07-05 2013-07-03 9.349 635,295,453 -2,016,478 42.75% 5,939,384,321
2013-07-04 2013-07-02 8.790 637,311,931 -951,275 42.88% 5,601,826,937
2013-07-03 2013-06-28 8.705 638,263,206 +987,479 42.95% 5,555,871,251
2013-07-02 2013-06-27 8.522 637,275,727 +392,578 42.88% 5,431,061,697
2013-06-28 2013-06-26 8.620 636,883,149 -130,111 42.85% 5,489,658,576
2013-06-27 2013-06-25 8.668 637,013,260 +40,258 42.86% 5,521,757,680
2013-06-26 2013-06-24 9.098 636,973,002 -216,794 42.86% 5,795,248,443
2013-06-25 2013-06-21 9.547 637,189,796 +16,227,560 42.87% 6,083,503,370
2013-06-24 2013-06-20 10.059 620,962,236 -757 42.89% 6,246,312,910
2013-06-21 2013-06-19 10.371 620,962,993 -2,679,919 42.89% 6,440,064,958
2013-06-20 2013-06-18 10.371 623,642,912 -483,423 43.08% 6,467,858,647
2013-06-19 2013-06-17 10.022 624,126,335 -698,739 43.11% 6,254,773,086
2013-06-18 2013-06-14 9.735 624,825,074 -73,589 43.16% 6,082,422,128
2013-06-17 2013-06-13 9.610 624,898,663 -131,925 43.16% 6,005,149,532
2013-06-14 2013-06-11 9.922 625,030,588 -1,348,210 43.17% 6,201,430,854
2013-06-13 2013-06-10 10.371 626,378,798 -308,167 43.27% 6,496,232,775
2013-06-11 2013-06-07 10.346 626,686,965 -71,793 43.29% 6,483,786,376
2013-06-10 2013-06-06 10.496 626,758,758 -947,995 43.29% 6,578,394,475
2013-06-07 2013-06-05 10.646 627,706,753 -197,829 43.36% 6,682,351,826
2013-06-06 2013-06-04 10.433 627,904,582 -347,244 43.37% 6,551,238,874
2013-06-05 2013-06-03 10.471 628,251,826 +614,059 43.40% 6,578,384,073
2013-06-04 2013-05-31 10.483 627,637,767 -517,739 43.35% 6,579,787,382
2013-06-03 2013-05-30 10.159 628,155,506 +795,295 43.39% 6,381,386,970
2013-05-31 2013-05-29 10.396 627,360,211 +909,737 43.33% 6,522,070,333
2013-05-30 2013-05-28 10.384 626,450,474 +552,475 43.27% 6,504,794,396
2013-05-29 2013-05-27 10.334 625,897,999 +154,242 43.23% 6,467,812,262
2013-05-28 2013-05-24 10.146 625,743,757 +62,848 43.22% 6,349,076,741
2013-05-27 2013-05-23 10.059 625,680,909 -206,996 43.22% 6,293,778,450
2013-05-24 2013-05-22 10.022 625,887,905 -11,446 43.23% 6,272,426,916
2013-05-23 2013-05-21 10.097 625,899,351 +1,115,789 43.23% 6,319,409,930
2013-05-22 2013-05-20 10.047 624,783,562 +153,061 43.16% 6,276,954,500
2013-05-21 2013-05-16 9.922 624,630,501 -5,769 43.14% 6,197,461,269
2013-05-20 2013-05-15 9.585 624,636,270 +1,029,196 43.15% 5,987,036,747
2013-05-16 2013-05-14 9.497 623,607,074 +2,708,490 43.07% 5,922,692,638
2013-05-15 2013-05-13 9.535 620,898,584 +101,656 42.89% 5,920,215,743
2013-05-14 2013-05-10 9.510 620,796,928 +1,414,410 42.88% 5,903,751,052
2013-05-13 2013-05-09 9.473 619,382,518 -1,226,671 42.78% 5,867,109,918
2013-05-10 2013-05-08 9.497 620,609,189 +181,252 42.87% 5,894,220,300
2013-05-09 2013-05-07 9.323 620,427,937 +11,786,796 42.85% 5,784,095,468
2013-05-08 2013-05-06 9.260 608,641,141 +172,311 42.04% 5,636,230,111
2013-05-07 2013-05-03 9.086 608,468,830 +764,101 42.03% 5,528,320,593
2013-05-06 2013-05-02 8.898 607,704,729 -288,532 41.98% 5,407,613,595
2013-05-03 2013-04-30 9.323 607,993,261 +316,701 42.00% 5,668,170,074
2013-05-02 2013-04-29 9.123 607,676,560 +296,526 41.97% 5,543,874,202
2013-04-30 2013-04-26 8.749 607,380,034 -891,885 41.95% 5,313,761,220
2013-04-29 2013-04-25 8.824 608,271,919 +568,209 42.01% 5,367,112,355
2013-04-26 2013-04-24 8.774 607,703,710 -195,484 41.98% 5,331,761,547
2013-04-25 2013-04-23 8.786 607,899,194 +415,056 41.99% 5,341,063,387
2013-04-24 2013-04-22 8.749 607,484,138 -599,409 41.96% 5,314,671,990
2013-04-23 2013-04-19 8.749 608,083,547 -1,570,899 42.00% 5,319,916,015
2013-04-22 2013-04-18 8.936 609,654,446 +169,866 42.11% 5,447,788,933
2013-04-19 2013-04-17 8.774 609,484,580 +108,515 42.10% 5,347,386,224
2013-04-18 2013-04-16 8.749 609,376,065 -61,621 42.09% 5,331,223,816
2013-04-17 2013-04-15 8.749 609,437,686 -51,858 42.10% 5,331,762,917
2013-04-16 2013-04-12 9.011 609,489,544 -33,572 42.10% 5,491,954,905
2013-04-15 2013-04-11 8.973 609,523,116 -469,240 42.10% 5,469,436,400
2013-04-12 2013-04-10 8.898 609,992,356 +307,070 42.13% 5,427,969,867
2013-04-11 2013-04-09 8.524 609,685,286 -4,592,390 42.11% 5,196,966,569
2013-04-10 2013-04-08 8.499 614,277,676 -8,167,460 42.43% 5,220,779,485
2013-04-09 2013-04-05 8.387 622,445,136 -11,814,781 42.99% 5,220,280,699
2013-04-08 2013-04-03 8.599 634,259,917 -2,789,196 43.81% 5,453,935,452
2013-04-05 2013-04-02 9.984 637,049,113 +318,949 44.00% 6,360,428,981
2013-04-03 2013-03-28 10.795 636,730,164 -1,551,239 43.98% 6,873,770,647
2013-04-02 2013-03-27 11.182 638,281,403 -71,013 44.09% 7,137,460,308
2013-03-28 2013-03-26 11.058 638,352,416 -294,480 44.09% 7,058,586,379
2013-03-27 2013-03-25 10.995 638,646,896 +338,304 44.11% 7,021,990,209
2013-03-26 2013-03-22 10.646 638,308,592 -70,782 44.09% 6,795,215,385
2013-03-25 2013-03-21 10.895 638,379,374 -224,189 44.09% 6,955,311,671
2013-03-22 2013-03-20 10.908 638,603,563 +30,083 44.11% 6,965,724,205
2013-03-21 2013-03-19 10.683 638,573,480 -44,918 44.11% 6,821,943,974
2013-03-20 2013-03-18 10.820 638,618,398 -809,956 44.11% 6,910,095,172
2013-03-19 2013-03-15 11.245 639,428,354 +869,499 44.17% 7,190,187,018
2013-03-18 2013-03-14 11.170 638,558,855 -10,326 44.11% 7,132,593,484
2013-03-15 2013-03-13 11.295 638,569,181 +4,934,228 44.11% 7,212,403,894
2013-03-14 2013-03-12 11.145 633,634,953 +985,023 43.77% 7,061,778,485
2013-03-13 2013-03-11 11.232 632,649,930 -96,152 43.70% 7,106,069,966
2013-03-12 2013-03-08 11.594 632,746,082 +692,385 43.71% 7,336,158,133
2013-03-11 2013-03-07 11.769 632,053,697 +946,082 43.66% 7,438,565,202
2013-03-08 2013-03-06 11.694 631,107,615 +348,858 43.59% 7,380,172,566
2013-03-07 2013-03-05 11.419 630,758,757 -315,776 43.57% 7,202,908,339
2013-03-06 2013-03-04 10.783 631,074,533 +1,500,465 43.59% 6,804,839,754
2013-03-05 2013-03-01 11.282 629,574,068 -471,926 43.49% 7,102,950,157
2013-03-04 2013-02-28 11.332 630,045,994 +575,014 43.52% 7,139,727,040
2013-03-01 2013-02-27 10.995 629,470,980 -2,779,681 43.48% 6,921,100,042
2013-02-28 2013-02-26 11.170 632,250,661 -338,388 43.67% 7,062,132,033
2013-02-27 2013-02-25 11.220 632,589,049 +208,329 43.69% 7,097,491,263
2013-02-26 2013-02-22 11.432 632,380,720 +2,435,683 43.68% 7,229,322,513
2013-02-25 2013-02-21 11.744 629,945,037 +2,304,242 43.51% 7,398,024,881
2013-02-22 2013-02-20 11.731 627,640,795 -934,324 43.35% 7,363,130,926
2013-02-21 2013-02-19 11.357 628,575,119 -1,068,517 43.42% 7,138,748,535
2013-02-20 2013-02-18 11.619 629,643,636 -54,486 43.49% 7,315,904,111
2013-02-19 2013-02-15 11.270 629,698,122 +83,069 43.49% 7,096,490,959
2013-02-18 2013-02-14 11.095 629,615,053 +163,458 43.49% 6,985,546,197
2013-02-15 2013-02-08 11.107 629,451,595 -158,562 43.48% 6,991,588,357
2013-02-14 2013-02-07 11.020 629,610,157 -559,275 43.49% 6,938,345,700
2013-02-08 2013-02-06 10.608 630,169,432 -5,105,485 43.53% 6,684,974,638
2013-02-07 2013-02-05 10.758 635,274,917 +980,048 43.88% 6,834,275,461
2013-02-06 2013-02-04 11.045 634,294,869 -161,576 43.81% 7,005,803,862
2013-02-05 2013-02-01 10.895 634,456,445 -557,220 43.82% 6,912,570,324
2013-02-04 2013-01-31 10.858 635,013,665 -298,007 43.86% 6,894,865,983
2013-02-01 2013-01-30 10.746 635,311,672 +821 43.88% 6,826,742,018
2013-01-31 2013-01-29 10.721 635,310,851 -372,268 43.88% 6,810,875,511
2013-01-30 2013-01-28 10.321 635,683,119 -415,161 43.91% 6,560,994,801
2013-01-29 2013-01-25 10.409 636,098,280 +1,186,310 43.94% 6,620,850,436
2013-01-28 2013-01-24 10.546 634,911,970 +1,858,963 43.86% 6,695,665,194
2013-01-25 2013-01-23 11.320 633,053,007 -137,643,108 43.73% 7,165,902,066
2013-01-24 2013-01-22 11.132 770,696,115 -140,510 53.23% 8,579,688,682
2013-01-23 2013-01-21 10.970 770,836,625 -3,745,473 53.24% 8,456,189,792
2013-01-22 2013-01-18 11.045 774,582,098 -1,758,042 53.50% 8,555,280,073
2013-01-21 2013-01-17 10.845 776,340,140 -646,851 53.62% 8,419,674,911
2013-01-18 2013-01-16 10.795 776,986,991 -4,893,986 53.67% 8,387,902,245
2013-01-17 2013-01-15 10.808 781,880,977 +825,322 54.01% 8,450,492,963
2013-01-16 2013-01-14 10.808 781,055,655 -257,131 53.95% 8,441,572,963
2013-01-15 2013-01-11 10.708 781,312,786 -4,030,845 53.97% 8,366,344,139
2013-01-14 2013-01-10 10.721 785,343,631 -3,760,741 54.25% 8,419,307,959
2013-01-11 2013-01-09 10.558 789,104,372 -1,315,544 54.51% 8,331,598,211
2013-01-10 2013-01-08 10.508 790,419,916 -1,481,992 54.60% 8,306,029,543
2013-01-09 2013-01-07 10.608 791,901,908 +1,082,241 54.70% 8,400,667,982
2013-01-08 2013-01-04 10.047 790,819,667 -3,321,945 54.62% 7,945,053,887
2013-01-07 2013-01-03 10.246 794,141,612 -5,186,741 54.85% 8,137,005,614
2013-01-04 2013-01-02 9.947 799,328,353 -1,470,882 55.21% 7,950,730,723
2013-01-03 2012-12-31 9.834 800,799,235 -1,789,366 55.31% 7,875,413,622
2013-01-02 2012-12-27 9.947 802,588,601 -749,256 55.44% 7,983,159,642
2012-12-28 2012-12-24 9.909 803,337,857 -1,246,982 55.49% 7,960,534,728
2012-12-27 2012-12-20 9.872 804,584,839 -259,542 55.57% 7,942,767,200
2012-12-21 2012-12-19 9.909 804,844,381 -1,959,371 55.59% 7,975,463,361
2012-12-20 2012-12-18 9.685 806,803,752 +65,304 55.73% 7,813,635,285
2012-12-19 2012-12-17 9.884 806,738,448 -426,066 55.72% 7,974,095,679
2012-12-18 2012-12-14 9.572 807,164,514 +835,205 55.75% 7,726,466,569
2012-12-17 2012-12-13 9.822 806,329,309 +249,797 55.70% 7,919,735,618
2012-12-14 2012-12-12 9.922 806,079,512 -760,776 55.68% 7,997,762,753
2012-12-13 2012-12-11 9.772 806,840,288 +4,177,612 55.73% 7,884,476,140
2012-12-12 2012-12-10 9.460 802,662,676 +104,966 55.44% 7,593,216,447
2012-12-11 2012-12-07 9.410 802,557,710 -2,174,434 55.43% 7,552,158,961
2012-12-10 2012-12-06 9.485 804,732,144 +1,412,230 55.58% 7,632,880,212
2012-12-07 2012-12-05 9.435 803,319,914 -1,437,326 55.49% 7,579,382,664
2012-12-06 2012-12-04 9.522 804,757,240 +603,134 55.59% 7,663,248,977
2012-12-05 2012-12-03 9.597 804,154,106 -1,093,327 55.55% 7,717,721,969
2012-12-04 2012-11-30 9.597 805,247,433 +590,532 55.62% 7,728,214,975
2012-12-03 2012-11-29 9.622 804,656,901 -1,673,952 55.58% 7,742,632,100
2012-11-30 2012-11-28 9.460 806,330,853 -10,349,724 55.70% 7,627,917,527
2012-11-29 2012-11-27 9.460 816,680,577 -306,484 56.41% 7,725,826,271
2012-11-28 2012-11-26 9.610 816,987,061 -457,923 56.43% 7,851,080,115
2012-11-27 2012-11-23 9.310 817,444,984 +362,037 56.46% 7,610,634,512
2012-11-26 2012-11-22 9.260 817,082,947 -296,468 56.44% 7,566,474,231
2012-11-23 2012-11-21 9.036 817,379,415 -89,321 56.46% 7,385,599,745
2012-11-22 2012-11-20 9.410 817,468,736 +4,792,126 56.46% 7,692,473,404
2012-11-21 2012-11-19 9.048 812,676,610 +590,776 56.13% 7,353,248,996
2012-11-20 2012-11-16 9.048 812,085,834 -1,809,179 56.09% 7,347,903,545
2012-11-19 2012-11-15 8.986 813,895,013 +153,042 56.22% 7,313,485,241
2012-11-16 2012-11-14 9.235 813,741,971 -1,206,506 56.21% 7,515,224,206
2012-11-15 2012-11-13 9.273 814,948,477 -2,374,751 56.29% 7,556,879,057
2012-11-14 2012-11-12 9.235 817,323,228 +1,718,415 56.45% 7,548,298,510
2012-11-13 2012-11-09 9.360 815,604,813 -1,474,509 56.34% 7,634,217,849
2012-11-12 2012-11-08 9.460 817,079,322 -421,458 56.44% 7,729,598,412
2012-11-09 2012-11-07 9.485 817,500,780 -742,235 56.47% 7,753,990,658
2012-11-08 2012-11-06 9.485 818,243,015 -605,757 56.52% 7,761,030,753
2012-11-07 2012-11-05 9.660 818,848,772 -1,016,996 56.56% 7,909,848,551
2012-11-06 2012-11-02 9.497 819,865,768 +361,909 56.63% 7,786,654,692
2012-11-05 2012-11-01 9.248 819,503,859 -2,296,593 56.61% 7,578,665,106
2012-11-02 2012-10-31 9.173 821,800,452 +164,820 56.76% 7,538,366,017
2012-11-01 2012-10-30 8.961 821,635,632 -15,625 56.75% 7,362,532,329
2012-10-31 2012-10-29 9.048 821,651,257 +86,136 56.75% 7,434,453,270
2012-10-30 2012-10-26 9.198 821,565,121 -400 56.75% 7,556,714,015
2012-10-29 2012-10-25 9.198 821,565,521 +9,568,310 56.75% 7,556,717,694
2012-10-26 2012-10-24 8.886 811,997,211 +469,235 56.09% 7,215,360,534
2012-10-25 2012-10-22 9.448 811,527,976 -413,929 56.05% 7,666,954,411
2012-10-24 2012-10-19 9.298 811,941,905 -1,251,711 56.08% 7,549,266,111
2012-10-22 2012-10-18 9.111 813,193,616 +491,994 56.17% 7,408,671,286
2012-10-19 2012-10-17 9.048 812,701,622 -5,137,203 56.14% 7,353,475,309
2012-10-18 2012-10-16 9.148 817,838,825 -118,827 56.49% 7,481,612,382
2012-10-17 2012-10-15 9.285 817,957,652 -839,727 56.50% 7,594,990,948
2012-10-16 2012-10-12 9.410 818,797,379 -911,840 56.56% 7,704,976,086
2012-10-15 2012-10-11 9.235 819,709,219 -1,630,976 56.62% 7,570,334,067
2012-10-12 2012-10-10 9.123 821,340,195 +267,870 56.73% 7,493,141,940
2012-10-11 2012-10-09 9.148 821,072,325 -1,383,785 56.71% 7,511,192,530
2012-10-10 2012-10-08 9.048 822,456,110 -243,842 56.81% 7,441,735,730
2012-10-09 2012-10-05 9.098 822,699,952 -97,834 56.83% 7,485,012,082
2012-10-08 2012-10-04 9.111 822,797,786 -1,574,994 56.83% 7,496,170,914
2012-10-05 2012-10-03 8.649 824,372,780 -1,455,394 56.94% 7,129,849,840
2012-10-04 2012-09-28 8.574 825,828,174 -736,175 57.04% 7,080,597,994
2012-10-03 2012-09-27 8.549 826,564,349 +581,042 57.09% 7,066,278,442
2012-09-28 2012-09-26 8.262 825,983,307 -3,289,810 57.05% 6,824,216,009
2012-09-27 2012-09-25 8.200 829,273,117 +1,613,642 57.28% 6,799,648,483
2012-09-26 2012-09-24 8.125 827,659,475 +1,251,999 57.17% 6,724,440,965
2012-09-25 2012-09-21 7.975 826,407,476 +1,663,261 57.08% 6,590,503,590
2012-09-24 2012-09-20 8.075 824,744,215 +29,564,028 56.97% 6,659,583,430
2012-09-21 2012-09-19 7.950 795,180,187 +255,082 54.93% 6,321,621,484
2012-09-20 2012-09-18 8.162 794,925,105 +101,316 54.91% 6,488,248,376
2012-09-19 2012-09-17 8.162 794,823,789 -319,052 54.90% 6,487,421,426
2012-09-18 2012-09-14 8.112 795,142,841 +2,321,642 54.92% 6,450,331,210
2012-09-17 2012-09-13 7.713 792,821,199 -261,306 54.76% 6,114,870,086
2012-09-14 2012-09-12 7.588 793,082,505 -1,905,531 54.78% 6,017,906,757
2012-09-13 2012-09-11 7.513 794,988,036 -986,958 54.91% 5,972,835,991
2012-09-12 2012-09-10 7.613 795,974,994 +699,386 54.98% 6,059,722,895
2012-09-11 2012-09-07 7.675 795,275,608 -2,153,151 54.93% 6,104,024,718
2012-09-10 2012-09-06 7.725 797,428,759 -229,981 55.08% 6,160,359,383
2012-09-07 2012-09-05 7.738 797,658,740 -3,357,363 55.10% 6,172,091,036
2012-09-06 2012-09-04 7.700 801,016,103 +522,054 55.33% 6,168,078,842
2012-09-05 2012-09-03 7.513 800,494,049 -834,754 55.29% 6,014,203,297
2012-09-04 2012-08-31 7.501 801,328,803 -1,299,880 55.35% 6,010,474,110
2012-09-03 2012-08-30 7.613 802,628,683 -355,509 55.44% 6,110,377,139
2012-08-31 2012-08-29 8.012 802,984,192 -14,355,180 55.46% 6,433,769,967
2012-08-30 2012-08-28 8.349 817,339,372 -409,907 56.46% 6,824,204,660
2012-08-29 2012-08-27 8.337 817,749,279 -1,780,139 56.48% 6,817,421,373
2012-08-28 2012-08-24 8.262 819,529,418 +8,660,076 56.61% 6,770,894,432
2012-08-27 2012-08-23 8.337 810,869,342 -343,585 56.01% 6,760,064,637
2012-08-24 2012-08-22 8.349 811,212,927 -3,282,544 56.03% 6,773,053,185
2012-08-23 2012-08-21 8.362 814,495,471 -7,356,598 56.26% 6,810,625,214
2012-08-22 2012-08-20 8.324 821,852,069 +6,603,258 56.77% 6,841,368,634
2012-08-21 2012-08-17 8.349 815,248,811 -3,179,752 56.31% 6,806,749,957
2012-08-20 2012-08-16 8.237 818,428,563 -9,016,269 56.53% 6,741,370,849
2012-08-17 2012-08-15 8.150 827,444,832 +133,562 57.15% 6,743,350,514
2012-08-16 2012-08-14 8.175 827,311,270 +7,448,756 57.14% 6,762,912,149
2012-08-15 2012-08-13 7.962 819,862,514 -424,671 56.63% 6,528,076,184
2012-08-14 2012-08-10 8.075 820,287,185 -2,931 56.66% 6,623,594,135
2012-08-13 2012-08-09 7.900 820,290,116 +135,792 56.66% 6,480,293,769
2012-08-10 2012-08-08 8.125 820,154,324 +358,287 56.65% 6,663,464,264
2012-08-09 2012-08-07 8.524 819,796,037 -310,486 56.63% 6,987,953,778
2012-08-08 2012-08-06 8.187 820,106,523 -987,560 56.65% 6,714,251,595
2012-08-07 2012-08-03 7.825 821,094,083 +2,278,335 56.72% 6,425,160,323
2012-08-06 2012-08-02 7.538 818,815,748 -4,325,587 56.56% 6,172,294,376
2012-08-03 2012-08-01 7.850 823,141,335 +1,012,292 56.86% 6,461,726,346
2012-08-02 2012-07-31 8.287 822,129,043 -123,123 56.79% 6,812,893,114
2012-08-01 2012-07-30 8.224 822,252,166 +1,766,021 56.80% 6,762,603,831
2012-07-31 2012-07-27 8.200 820,486,145 -3,271,971 56.67% 6,727,599,456
2012-07-30 2012-07-26 7.850 823,758,116 -976,624 56.90% 6,466,568,127
2012-07-27 2012-07-25 7.863 824,734,740 +1,691,642 56.97% 6,484,527,606
2012-07-26 2012-07-24 8.050 823,043,098 -1,555,906 56.85% 6,625,303,799
2012-07-25 2012-07-23 8.062 824,599,004 -930,132 56.96% 6,648,119,684
2012-07-24 2012-07-20 8.212 825,529,136 -684,897 57.02% 6,779,252,420
2012-07-23 2012-07-19 8.175 826,214,033 -1,402,616 57.07% 6,753,942,711
2012-07-20 2012-07-18 8.212 827,616,649 -1,753,970 57.17% 6,796,395,095
2012-07-19 2012-07-17 8.399 829,370,619 -2,062,947 57.29% 6,966,060,080
2012-07-18 2012-07-16 8.424 831,433,566 -693,896 57.43% 7,004,140,218
2012-07-17 2012-07-13 8.412 832,127,462 -326,093 57.48% 6,999,600,554
2012-07-16 2012-07-12 8.412 832,453,555 -2,645,378 57.50% 7,002,343,549
2012-07-13 2012-07-11 8.387 835,098,933 +312,354 57.68% 7,003,751,158
2012-07-12 2012-07-10 8.649 834,786,579 -920,654 57.66% 7,219,916,889
2012-07-11 2012-07-09 8.674 835,707,233 -210,200 57.72% 7,248,739,138
2012-07-10 2012-07-06 8.799 835,917,433 -2,276,405 57.74% 7,354,887,005
2012-07-09 2012-07-05 8.961 838,193,838 -1,749,180 57.90% 7,510,907,500
2012-07-06 2012-07-04 8.986 839,943,018 -4,886,058 58.02% 7,547,547,002
2012-07-05 2012-07-03 8.873 844,829,076 +362,455 58.35% 7,496,558,916
2012-07-04 2012-06-29 8.811 844,466,621 +620,492 58.33% 7,440,646,886
2012-07-03 2012-06-28 8.774 843,846,129 -952,409 58.29% 7,403,585,445
2012-06-29 2012-06-27 8.861 844,798,538 +1,115,522 58.35% 7,485,744,636
2012-06-28 2012-06-26 8.774 843,683,016 -147,987 58.28% 7,402,154,353
2012-06-27 2012-06-25 8.799 843,831,003 +2,440,907 58.29% 7,424,515,189
2012-06-26 2012-06-22 8.948 841,390,096 +61,643 58.12% 7,529,047,841
2012-06-25 2012-06-21 8.948 841,328,453 +691,492 58.11% 7,528,496,238
2012-06-22 2012-06-20 9.086 840,636,961 +353,863 58.07% 7,637,713,542
2012-06-21 2012-06-19 8.674 840,283,098 +1,323,193 58.04% 7,288,429,176
2012-06-20 2012-06-18 9.165 838,959,905 +2,108,130 57.95% 7,688,694,555
2012-06-19 2012-06-15 9.165 836,851,775 +18,626,481 57.80% 7,669,374,481
2012-06-18 2012-06-14 9.075 818,225,294 +1,537,918 57.80% 7,425,564,243
2012-06-15 2012-06-13 9.330 816,687,376 -5,552,973 57.69% 7,620,091,349
2012-06-14 2012-06-12 9.343 822,240,349 +606,194 58.09% 7,682,398,374
2012-06-13 2012-06-11 9.573 821,634,155 +1,189,853 58.04% 7,865,506,712
2012-06-12 2012-06-08 9.560 820,444,302 +2,466,233 57.96% 7,843,644,090
2012-06-11 2012-06-07 9.394 817,978,069 +218,461 57.78% 7,684,337,524
2012-06-08 2012-06-06 9.139 817,759,608 -54,704 57.77% 7,473,527,483
2012-06-07 2012-06-05 8.948 817,814,312 +867,601 57.77% 7,317,448,638
2012-06-06 2012-06-04 8.871 816,946,711 -18,990 57.71% 7,247,120,649
2012-06-05 2012-06-01 8.922 816,965,701 -5,973,656 57.71% 7,289,000,125
2012-06-04 2012-05-31 9.050 822,939,357 +5,088,122 58.13% 7,447,337,338
2012-06-01 2012-05-30 8.833 817,851,235 -827,859 57.78% 7,223,827,495
2012-05-31 2012-05-29 8.450 818,679,094 -3,356,332 57.83% 6,917,651,002
2012-05-30 2012-05-28 8.526 822,035,426 +948,478 58.07% 7,008,966,024
2012-05-29 2012-05-25 8.820 821,086,948 -918,636 58.00% 7,241,927,191
2012-05-28 2012-05-24 9.203 822,005,584 +357,836 58.07% 7,564,791,990
2012-05-25 2012-05-23 9.496 821,647,748 +340,946 58.04% 7,802,711,743
2012-05-24 2012-05-22 9.560 821,306,802 +100,978 58.02% 7,851,889,797
2012-05-23 2012-05-21 9.496 821,205,824 +1,058,923 58.01% 7,798,515,048
2012-05-22 2012-05-18 9.382 820,146,901 -525,093 57.94% 7,694,243,840
2012-05-21 2012-05-17 9.292 820,671,994 +1,122,585 57.97% 7,625,844,594
2012-05-18 2012-05-16 9.790 819,549,409 -2,360,536 57.90% 8,023,381,885
2012-05-17 2012-05-15 10.569 821,909,945 -3,738,302 58.06% 8,686,434,123
2012-05-16 2012-05-14 10.747 825,648,247 -1,419,304 58.33% 8,873,482,821
2012-05-15 2012-05-11 10.786 827,067,551 -656,851 58.43% 8,920,406,578
2012-05-14 2012-05-10 10.837 827,724,402 -1,358,504 58.47% 8,969,751,413
2012-05-11 2012-05-09 10.977 829,082,906 -1,370,685 58.57% 9,100,879,632
2012-05-10 2012-05-08 11.041 830,453,591 -291,327 58.67% 9,168,925,269
2012-05-09 2012-05-07 11.488 830,744,918 -1,395,330 58.69% 9,543,268,895
2012-05-08 2012-05-04 11.500 832,140,248 -748,697 58.78% 9,569,919,336
2012-05-07 2012-05-03 11.577 832,888,945 +1,501,913 58.84% 9,642,315,618
2012-05-04 2012-05-02 11.500 831,387,032 -207,929 58.73% 9,561,257,074
2012-05-03 2012-04-30 11.513 831,594,961 -2,990,300 58.75% 9,574,262,817
2012-05-02 2012-04-27 11.449 834,585,261 -174,169 58.96% 9,555,427,285
2012-04-30 2012-04-26 11.271 834,759,430 -1,022,168 58.97% 9,408,253,173
2012-04-27 2012-04-25 11.105 835,781,598 -1,072,868 59.04% 9,281,090,672
2012-04-26 2012-04-24 10.913 836,854,466 +1,574,231 59.12% 9,132,780,316
2012-04-25 2012-04-23 11.079 835,280,235 -4,103,441 59.01% 9,254,200,153
2012-04-24 2012-04-20 10.786 839,383,676 -5,655,187 59.30% 9,053,243,179
2012-04-23 2012-04-19 10.466 845,038,863 +2,496,736 59.70% 8,844,585,672
2012-04-20 2012-04-18 10.224 842,542,127 +3,321,402 59.52% 8,614,123,602
2012-04-19 2012-04-17 10.224 839,220,725 +10,777,991 59.29% 8,580,165,694
2012-04-18 2012-04-16 10.122 828,442,734 +1,556,330 58.52% 8,385,377,885
2012-04-17 2012-04-13 10.211 826,886,404 +7,581,343 58.41% 8,443,505,611
2012-04-16 2012-04-12 10.313 819,305,061 -561,746 57.88% 8,449,751,882
2012-04-13 2012-04-11 10.096 819,866,807 -17,806,875 57.92% 8,277,644,021
2012-04-12 2012-04-10 10.990 837,673,682 -451,606 59.18% 9,205,873,030
2012-04-11 2012-04-05 11.130 838,125,288 +705,147 59.21% 9,328,512,280
2012-04-10 2012-04-03 10.926 837,420,141 +1,855,609 59.16% 9,149,642,489
2012-04-05 2012-04-02 11.258 835,564,532 +955,949 59.03% 9,406,662,019
2012-04-03 2012-03-30 11.258 834,608,583 +81,032 58.96% 9,395,900,086
2012-04-02 2012-03-29 10.888 834,527,551 -727,848 58.95% 9,086,082,344
2012-03-30 2012-03-28 10.888 835,255,399 +563,168 59.01% 9,094,006,932
2012-03-29 2012-03-27 10.645 834,692,231 +886,085 58.97% 8,885,449,033
2012-03-28 2012-03-26 10.773 833,806,146 -2,280,632 58.90% 8,982,443,555
2012-03-27 2012-03-23 10.645 836,086,778 -797,555 59.06% 8,900,294,237
2012-03-26 2012-03-22 10.607 836,884,333 -1,737,599 59.12% 8,876,738,367
2012-03-23 2012-03-21 11.041 838,621,932 -1,095,266 59.24% 9,259,110,812
2012-03-22 2012-03-20 10.888 839,717,198 -908,305 59.32% 9,142,585,644
2012-03-21 2012-03-19 11.105 840,625,503 +31,970 59.38% 9,334,880,707
2012-03-20 2012-03-16 11.960 840,593,533 +417,150 59.38% 10,053,391,462
2012-03-19 2012-03-15 11.615 840,176,383 +119,477 59.35% 9,758,853,986
2012-03-16 2012-03-14 11.858 840,056,906 +290,660 59.34% 9,961,193,549
2012-03-15 2012-03-13 12.062 839,766,246 +296,302 59.32% 10,129,247,458
2012-03-14 2012-03-12 11.845 839,469,944 -281,808 59.30% 9,943,518,496
2012-03-13 2012-03-09 11.679 839,751,752 -729,443 59.32% 9,807,514,770
2012-03-12 2012-03-08 11.615 840,481,195 +1,993,114 59.37% 9,762,394,452
2012-03-09 2012-03-07 11.373 838,488,081 +86,140 59.23% 9,535,897,094
2012-03-08 2012-03-06 11.207 838,401,941 -696,767 59.23% 9,395,799,685
2012-03-07 2012-03-05 11.513 839,098,708 +37,896 59.28% 9,660,654,449
2012-03-06 2012-03-02 11.730 839,060,812 +3,065,013 59.27% 9,842,284,343
2012-03-05 2012-03-01 11.194 835,995,799 -537,664 59.06% 9,358,163,887
2012-03-02 2012-02-29 11.003 836,533,463 +256,012 59.10% 9,204,019,759
2012-03-01 2012-02-28 10.569 836,277,451 +902,653 59.08% 8,838,278,489
2012-02-29 2012-02-27 11.015 835,374,798 -1,903,414 59.01% 9,201,934,191
2012-02-28 2012-02-24 11.207 837,278,212 -443,157 59.15% 9,383,206,283
2012-02-27 2012-02-23 11.169 837,721,369 -1,732,752 59.18% 9,356,094,614
2012-02-24 2012-02-22 11.220 839,454,121 +2,056,684 59.30% 9,418,306,048
2012-02-23 2012-02-21 11.360 837,397,437 -935,999 59.16% 9,512,804,952
2012-02-22 2012-02-20 10.952 838,333,436 +946,984 59.22% 9,181,022,123
2012-02-21 2012-02-17 10.658 837,386,452 -2,088,935 59.16% 8,924,817,905
2012-02-20 2012-02-16 10.620 839,475,387 +5,601,880 59.30% 8,914,936,454
2012-02-17 2012-02-15 10.671 833,873,507 +2,221,469 58.91% 8,898,020,700
2012-02-16 2012-02-14 10.594 831,652,038 -936,337 58.75% 8,810,624,789
2012-02-15 2012-02-13 10.632 832,588,375 +15,507,648 58.82% 8,852,425,945
2012-02-14 2012-02-10 11.360 817,080,727 +198,003 57.72% 9,282,007,852
2012-02-13 2012-02-09 11.105 816,882,724 -1,869,988 57.71% 9,071,224,645
2012-02-10 2012-02-08 10.977 818,752,712 +1,096,868 57.84% 8,987,484,636
2012-02-09 2012-02-07 11.271 817,655,844 -3,974,844 57.76% 9,215,485,219
2012-02-08 2012-02-06 11.347 821,630,688 +1,059,719 58.04% 9,323,207,949
2012-02-07 2012-02-03 11.194 820,570,969 +921,630 57.97% 9,185,497,844
2012-02-06 2012-02-02 11.156 819,649,339 +565,239 57.90% 9,143,795,064
2012-02-03 2012-02-01 10.466 819,084,100 -94,368 57.86% 8,572,930,562
2012-02-02 2012-01-31 11.424 819,178,468 +14,345,479 57.87% 9,358,118,105
2012-02-01 2012-01-30 10.913 804,832,989 +362,320 56.86% 8,783,322,762
2012-01-31 2012-01-27 11.003 804,470,669 -3,121,639 56.83% 8,851,246,555
2012-01-30 2012-01-26 11.015 807,592,308 +1,984,224 57.05% 8,895,900,726
2012-01-27 2012-01-20 10.594 805,608,084 +510,148 56.91% 8,534,711,912
2012-01-26 2012-01-19 10.556 805,097,936 -1,076,342 56.87% 8,498,478,519
2012-01-20 2012-01-18 10.594 806,174,278 +3,070,383 56.95% 8,540,710,241
2012-01-19 2012-01-17 10.492 803,103,895 -1,387,157 56.73% 8,426,175,647
2012-01-18 2012-01-16 10.364 804,491,052 +2,395,072 56.83% 8,338,044,439
2012-01-17 2012-01-13 10.339 802,095,980 -638,643 56.66% 8,292,745,108
2012-01-16 2012-01-12 10.339 802,734,623 +2,297,855 56.71% 8,299,347,938
2012-01-13 2012-01-11 10.301 800,436,768 +854,611 56.55% 8,244,940,438
2012-01-12 2012-01-10 10.377 799,582,157 +681,974 56.48% 8,297,372,696
2012-01-11 2012-01-09 10.594 798,900,183 +852,789 56.44% 8,463,647,577
2012-01-10 2012-01-06 10.262 798,047,394 -694,531 56.38% 8,189,769,725
2012-01-09 2012-01-05 10.288 798,741,925 +6,716,875 56.43% 8,217,287,474
2012-01-06 2012-01-04 10.326 792,025,050 +1,039,599 55.95% 8,178,513,924
2012-01-05 2012-01-03 10.224 790,985,451 +1,141,939 55.88% 8,087,009,805
2012-01-04 2011-12-30 10.122 789,843,512 +729,159 55.80% 7,994,682,126
2012-01-03 2011-12-29 10.135 789,114,353 +531,179 55.75% 7,997,373,943
2011-12-30 2011-12-28 10.122 788,583,174 -393,685 55.71% 7,981,925,167
2011-12-29 2011-12-23 10.339 788,976,859 +663,979 55.74% 8,157,108,564
2011-12-28 2011-12-22 10.198 788,312,880 +8,307 55.69% 8,039,561,466
2011-12-23 2011-12-21 10.326 788,304,573 +1,081,791 55.69% 8,140,095,981
2011-12-22 2011-12-20 10.288 787,222,782 +267,570 55.61% 8,098,780,975
2011-12-21 2011-12-19 10.224 786,955,212 +523,890 55.59% 8,045,804,771
2011-12-20 2011-12-16 10.339 786,431,322 +193,217 55.56% 8,130,790,655
2011-12-19 2011-12-15 10.415 786,238,105 -469,631 55.54% 8,189,006,296
2011-12-16 2011-12-14 10.441 786,707,736 +210,205 55.58% 8,213,980,786
2011-12-15 2011-12-13 10.466 786,497,531 -188,714 55.56% 8,231,863,762
2011-12-14 2011-12-12 10.352 786,686,245 -7,993,200 55.57% 8,143,467,531
2011-12-13 2011-12-09 10.364 794,679,445 +177,735 56.14% 8,236,353,295
2011-12-12 2011-12-08 10.211 794,501,710 -568,004 56.13% 8,112,818,900
2011-12-09 2011-12-07 10.109 795,069,714 +1,616,577 56.17% 8,037,432,716
2011-12-08 2011-12-06 9.650 793,453,137 -1,443,512 56.05% 7,656,495,564
2011-12-07 2011-12-05 9.637 794,896,649 -4,524,330 56.15% 7,660,278,794
2011-12-06 2011-12-02 9.956 799,420,979 -576,234 56.47% 7,958,974,295
2011-12-05 2011-12-01 9.854 799,997,213 +224,047 56.51% 7,883,021,890
2011-12-02 2011-11-30 10.122 799,773,166 +963,055 56.50% 8,095,188,652
2011-12-01 2011-11-29 10.466 798,810,111 +615,378 56.43% 8,360,733,182
2011-11-30 2011-11-28 10.505 798,194,733 +1,545,393 56.39% 8,384,856,823
2011-11-29 2011-11-25 10.071 796,649,340 +3,517,374 56.28% 8,022,895,992
2011-11-28 2011-11-24 10.186 793,131,966 -7,083,608 56.03% 8,078,585,084
2011-11-25 2011-11-23 10.530 800,215,574 +696,695 56.53% 8,426,513,215
2011-11-24 2011-11-22 10.543 799,518,879 +1,687,985 56.48% 8,429,381,868
2011-11-23 2011-11-21 10.530 797,830,894 -1,047,689 56.36% 8,401,401,810
2011-11-22 2011-11-18 10.211 798,878,583 -2,957,714 56.44% 8,157,512,042
2011-11-21 2011-11-17 10.594 801,836,297 -198,943 56.64% 8,494,753,133
2011-11-18 2011-11-16 10.441 802,035,240 -490,904 56.66% 8,374,014,580
2011-11-17 2011-11-15 10.211 802,526,144 -1,133,506 56.69% 8,194,758,031
2011-11-16 2011-11-14 10.122 803,659,650 -395,825 56.77% 8,134,527,083
2011-11-15 2011-11-11 10.160 804,055,475 -105,484 56.80% 8,169,322,470
2011-11-14 2011-11-10 10.096 804,160,959 -3,795,831 56.81% 8,119,072,631
2011-11-11 2011-11-09 10.594 807,956,790 +638,369 57.08% 8,559,594,394
2011-11-10 2011-11-08 10.735 807,318,421 +2,014,673 57.03% 8,666,182,212
2011-11-09 2011-11-07 10.645 805,303,748 +2,223,121 56.89% 8,572,603,342
2011-11-08 2011-11-04 10.581 803,080,627 +3,460,156 56.73% 8,497,685,194
2011-11-07 2011-11-03 10.288 799,620,471 +7,813,966 56.49% 8,226,325,769
2011-11-04 2011-11-02 10.990 791,806,505 +525,109 55.94% 8,701,801,555
2011-11-03 2011-11-01 10.990 791,281,396 -93,544 55.90% 8,696,030,708
2011-11-02 2011-10-31 10.696 791,374,940 -1,319,565 55.91% 8,464,733,128
2011-11-01 2011-10-28 10.735 792,694,505 -429,449 56.00% 8,509,201,376
2011-10-31 2011-10-27 10.313 793,123,954 -229,772 56.03% 8,179,737,856
2011-10-28 2011-10-26 10.045 793,353,726 -500,189 56.04% 7,969,453,782
2011-10-27 2011-10-25 10.173 793,853,915 -1,075,558 56.08% 8,075,805,868
2011-10-26 2011-10-24 9.956 794,929,473 -687,307 56.16% 7,914,257,203
2011-10-25 2011-10-21 9.599 795,616,780 -918,165 56.20% 7,636,752,801
2011-10-24 2011-10-20 9.420 796,534,945 -5,841 56.27% 7,503,228,175
2011-10-21 2011-10-19 9.356 796,540,786 -204,089 56.27% 7,452,447,944
2011-10-20 2011-10-18 9.075 796,744,875 +142,937 56.28% 7,230,624,985
2011-10-19 2011-10-17 9.547 796,601,938 +220,482 56.27% 7,605,537,547
2011-10-18 2011-10-14 9.190 796,381,456 +1,240,128 56.26% 7,318,812,033
2011-10-17 2011-10-13 8.807 795,141,328 +1,737,308 56.17% 7,002,939,521
2011-10-14 2011-10-12 8.948 793,404,020 -488,875 56.05% 7,099,035,906
2011-10-13 2011-10-11 9.228 793,892,895 +246,992 56.08% 7,326,341,708
2011-10-12 2011-10-10 9.088 793,645,903 +1,008,582 56.07% 7,212,631,272
2011-10-11 2011-10-07 8.935 792,637,321 +871,279 55.99% 7,082,058,588
2011-10-10 2011-10-06 9.024 791,766,042 +1,914,701 55.93% 7,145,016,621
2011-10-07 2011-10-04 8.220 789,851,341 +6,715,392 55.80% 6,492,593,093
2011-10-06 2011-10-03 8.680 783,135,949 -18,770,620 55.32% 6,797,246,678
2011-10-04 2011-09-30 9.101 801,906,569 +63,460 56.65% 7,297,939,507
2011-10-03 2011-09-28 9.624 801,843,109 +1,887,417 56.64% 7,716,985,875
2011-09-30 2011-09-27 8.922 799,955,692 -902,068 56.51% 7,137,236,156
2011-09-28 2011-09-26 8.322 800,857,760 +1,095,368 56.58% 6,664,843,285
2011-09-27 2011-09-23 9.433 799,762,392 +1,081,728 56.50% 7,543,838,366
2011-09-26 2011-09-22 9.675 798,680,664 +576,230 56.42% 7,727,327,771
2011-09-23 2011-09-21 9.854 798,104,434 -421,654 56.38% 7,864,370,802
2011-09-22 2011-09-20 9.662 798,526,088 +99,899 56.41% 7,715,639,839
2011-09-21 2011-09-19 9.637 798,426,189 +849,447 56.40% 7,694,292,349
2011-09-20 2011-09-16 9.892 797,576,742 -1,530,374 56.34% 7,889,711,845
2011-09-19 2011-09-15 9.943 799,107,116 -1,176,248 56.45% 7,945,649,691
2011-09-16 2011-09-14 9.611 800,283,364 -192,944 56.53% 7,691,759,975
2011-09-15 2011-09-12 9.726 800,476,308 -468,213 56.55% 7,785,569,968
2011-09-14 2011-09-09 10.275 800,944,521 -500,975 56.58% 8,229,724,055
2011-09-12 2011-09-08 10.211 801,445,496 -1,498,795 56.62% 8,183,723,314
2011-09-09 2011-09-07 10.084 802,944,291 +132,815 56.72% 8,096,539,968
2011-09-08 2011-09-06 9.688 802,811,476 -83,164 56.71% 7,777,540,944
2011-09-07 2011-09-05 9.713 802,894,640 -273,347 56.72% 7,798,842,929
2011-09-06 2011-09-02 10.058 803,167,987 +537,371 56.74% 8,078,292,341
2011-09-05 2011-09-01 10.173 802,630,616 +351,379 56.70% 8,165,090,473
2011-09-02 2011-08-31 9.892 802,279,237 +2,220,413 56.68% 7,936,229,413
2011-09-01 2011-08-30 10.033 800,058,824 -1,421,500 56.52% 8,026,596,359
2011-08-31 2011-08-29 9.969 801,480,324 -15,434 56.62% 7,989,707,075
2011-08-30 2011-08-26 9.828 801,495,758 -313,755 56.62% 7,877,327,679
2011-08-29 2011-08-25 10.186 801,809,513 -996 56.64% 8,166,971,765
2011-08-26 2011-08-24 10.198 801,810,509 -25,905 56.64% 8,177,216,223
2011-08-25 2011-08-23 10.173 801,836,414 -389,298 56.64% 8,157,011,126
2011-08-24 2011-08-22 10.084 802,225,712 +2,232,611 56.67% 8,089,294,131
2011-08-23 2011-08-19 10.466 799,993,101 +917,032 56.51% 8,373,114,928
2011-08-22 2011-08-18 10.811 799,076,069 +2,835,834 56.45% 8,638,900,918
2011-08-19 2011-08-17 10.977 796,240,235 -10,734 56.25% 8,740,364,183
2011-08-18 2011-08-16 10.683 796,250,969 -1,960,929 56.25% 8,506,724,934
2011-08-17 2011-08-15 10.862 798,211,898 +2,013,110 56.39% 8,670,311,791
2011-08-16 2011-08-12 10.352 796,198,788 +941,551 56.25% 8,241,937,646
2011-08-15 2011-08-11 9.573 795,257,237 +693,470 56.18% 7,613,000,382
2011-08-12 2011-08-10 10.058 794,563,767 +339,549 56.13% 7,991,750,788
2011-08-11 2011-08-09 9.994 794,224,218 -1,133,667 56.11% 7,937,648,184
2011-08-10 2011-08-08 10.211 795,357,885 +842,102 56.19% 8,121,561,478
2011-08-09 2011-08-05 10.301 794,515,783 +217,713 56.13% 8,183,951,025
2011-08-08 2011-08-04 10.786 794,298,070 +1,388,366 56.11% 8,566,968,587
2011-08-05 2011-08-03 10.620 792,909,704 -538,044 56.01% 8,420,425,106
2011-08-04 2011-08-02 10.964 793,447,748 -507,427 56.05% 8,699,583,359
2011-08-03 2011-08-01 10.964 793,955,175 -65,968 56.09% 8,705,146,931
2011-08-02 2011-07-29 10.798 794,021,143 +590,491 56.09% 8,574,116,657
2011-08-01 2011-07-28 10.760 793,430,652 -330,225 56.05% 8,537,358,272
2011-07-29 2011-07-27 10.581 793,760,877 +68,409 56.07% 8,399,069,565
2011-07-28 2011-07-26 10.403 793,692,468 -1,105,006 56.07% 8,256,515,982
2011-07-27 2011-07-25 10.313 794,797,474 +177,978 56.15% 8,196,997,397
2011-07-26 2011-07-22 10.147 794,619,496 +544,743 56.13% 8,063,309,002
2011-07-25 2011-07-21 10.211 794,074,753 +841,686 56.10% 8,108,459,155
2011-07-22 2011-07-20 9.841 793,233,067 +2,807,178 56.04% 7,806,244,439
2011-07-21 2011-07-19 9.599 790,425,889 +919,491 55.84% 7,586,927,869
2011-07-20 2011-07-18 9.816 789,506,398 +1,595,331 55.77% 7,749,415,584
2011-07-19 2011-07-15 9.981 787,911,067 -1,040,918 55.66% 7,864,496,290
2011-07-18 2011-07-14 10.045 788,951,985 -1,061,064 55.73% 7,925,237,097
2011-07-15 2011-07-13 9.943 790,013,049 +139,925 55.81% 7,855,225,931
2011-07-14 2011-07-12 9.854 789,873,124 +1,309,150 55.80% 7,783,261,024
2011-07-13 2011-07-11 10.224 788,563,974 -924,701 55.71% 8,062,252,702
2011-07-12 2011-07-08 10.352 789,488,675 +4,886,855 55.77% 8,172,477,187
2011-07-11 2011-07-07 9.905 784,601,820 +1,703,126 55.43% 7,771,377,232
2011-07-08 2011-07-06 9.650 782,898,694 +232,906,871 55.31% 7,554,649,541
2011-07-07 2011-07-05 9.573 549,991,823 +5,113,599 38.85% 5,265,073,694
2011-07-06 2011-07-04 9.228 544,878,224 +1,093,296 38.49% 5,028,340,829
2011-07-05 2011-06-30 9.152 543,784,928 +1,587,637 38.41% 4,976,606,243
2011-07-04 2011-06-29 8.973 542,197,291 +21,153 38.30% 4,865,187,997
2011-06-30 2011-06-28 8.999 542,176,138 +200,239 38.30% 4,878,838,866
2011-06-29 2011-06-27 8.986 541,975,899 +2,928,380 38.29% 4,870,119,208
2011-06-28 2011-06-24 8.833 539,047,519 +1,949,557 38.08% 4,761,240,336
2011-06-27 2011-06-23 8.297 537,097,962 +1,566,871 37.94% 4,456,088,621
2011-06-24 2011-06-22 8.450 535,531,091 +1,678,685 37.83% 4,525,115,171
2011-06-23 2011-06-21 8.437 533,852,406 +920,466 37.71% 4,504,116,572
2011-06-22 2011-06-20 8.322 532,931,940 -80,233 37.65% 4,435,129,481
2011-06-21 2011-06-17 8.654 533,012,173 +3,435,050 37.65% 4,612,684,809
2011-06-20 2011-06-16 8.871 529,577,123 +711,062 37.41% 4,697,869,826
2011-06-17 2011-06-15 8.935 528,866,061 +738,013 37.36% 4,725,314,252
2011-06-16 2011-06-14 8.922 528,128,048 +252,037 37.31% 4,711,979,222
2011-06-15 2011-06-13 8.858 527,876,011 +25,770 37.29% 4,676,041,478
2011-06-14 2011-06-10 8.935 527,850,241 +854,747 37.29% 4,716,238,100
2011-06-13 2011-06-09 8.973 526,995,494 +3,160,327 37.23% 4,728,780,823
2011-06-10 2011-06-08 8.948 523,835,167 +3,581,618 37.01% 4,687,050,438
2011-06-09 2011-06-07 8.973 520,253,549 +3,696,187 36.75% 4,668,284,707
2011-06-08 2011-06-03 9.024 516,557,362 +122,284 36.49% 4,661,491,831
2011-06-07 2011-06-02 8.986 516,435,078 -30,785 36.48% 4,640,612,983
2011-06-03 2011-06-01 9.062 516,465,863 +2,382,503 36.48% 4,680,442,649
2011-06-02 2011-05-31 8.973 514,083,360 +153,198 36.32% 4,612,919,013
2011-06-01 2011-05-30 8.948 513,930,162 +16,692 36.31% 4,598,424,739
2011-05-31 2011-05-27 8.948 513,913,470 +659,396 36.30% 4,598,275,386
2011-05-30 2011-05-26 9.011 513,254,074 -251,646 36.26% 4,625,131,283
2011-05-27 2011-05-25 9.037 513,505,720 +928,549 36.28% 4,640,507,741
2011-05-26 2011-05-24 9.203 512,577,171 +1,380,053 36.21% 4,717,169,510
2011-05-25 2011-05-23 9.101 511,197,118 -115,324 36.11% 4,652,269,713
2011-05-24 2011-05-20 9.088 511,312,442 +1,823,811 36.12% 4,646,792,852
2011-05-23 2011-05-19 9.203 509,488,631 +798,731 35.99% 4,688,746,147
2011-05-20 2011-05-18 9.600 508,689,900 +72,391 35.94% 4,883,202,422
2011-05-19 2011-05-17 9.716 508,617,509 +11,219,353 35.93% 4,941,889,348
2011-05-18 2011-05-16 9.729 497,398,156 +1,310,245 35.71% 4,839,330,990
2011-05-17 2011-05-13 9.807 496,087,911 -141,462 35.62% 4,865,195,902
2011-05-16 2011-05-12 9.859 496,229,373 +83,253 35.63% 4,892,332,355
2011-05-13 2011-05-11 9.755 496,146,120 +1,826,572 35.62% 4,840,021,967
2011-05-12 2011-05-09 9.677 494,319,548 +2,963,499 35.49% 4,783,728,301
2011-05-11 2011-05-06 9.677 491,356,049 +487,678 35.28% 4,755,049,334
2011-05-09 2011-05-05 9.729 490,868,371 +2,769,729 35.24% 4,775,800,817
2011-05-06 2011-05-04 9.444 488,098,642 +2,365,024 35.04% 4,609,553,622
2011-05-05 2011-05-03 9.353 485,733,618 +1,130,100 34.87% 4,543,110,707
2011-05-04 2011-04-29 9.184 484,603,518 +1,053,063 34.79% 4,450,816,742
2011-05-03 2011-04-28 9.107 483,550,455 +1,957,619 34.72% 4,403,508,116
2011-04-29 2011-04-27 9.120 481,592,836 -11,439,298 34.58% 4,391,928,241
2011-04-28 2011-04-26 9.081 493,032,134 -9,348,414 35.40% 4,477,062,515
2011-04-27 2011-04-21 9.146 502,380,548 +200,522 36.07% 4,594,537,760
2011-04-26 2011-04-20 9.094 502,180,026 -580,849 36.05% 4,566,645,985
2011-04-21 2011-04-19 9.133 502,760,875 +383,352 36.10% 4,591,494,044
2011-04-20 2011-04-18 8.925 502,377,523 -205,051 36.07% 4,483,720,489
2011-04-19 2011-04-15 8.912 502,582,574 -482,178 36.08% 4,479,030,874
2011-04-18 2011-04-14 9.068 503,064,752 +13,491 36.12% 4,561,639,466
2011-04-15 2011-04-13 9.107 503,051,261 +20,505 36.12% 4,581,094,461
2011-04-14 2011-04-12 9.159 503,030,756 +916,177 36.12% 4,607,009,768
2011-04-13 2011-04-11 9.288 502,114,579 +3,237,646 36.05% 4,663,755,202
2011-04-12 2011-04-08 9.210 498,876,933 -325,731 35.82% 4,594,853,457
2011-04-11 2011-04-07 9.146 499,202,664 +2,603,646 35.84% 4,565,474,317
2011-04-08 2011-04-06 8.679 496,599,018 +563,001 35.65% 4,309,747,902
2011-04-07 2011-04-04 8.510 496,036,017 +912,891 35.61% 4,221,209,858
2011-04-06 2011-04-01 8.484 495,123,126 -2,195,345 35.55% 4,200,595,403
2011-04-04 2011-03-31 8.445 497,318,471 +415,777 35.71% 4,199,866,357
2011-04-01 2011-03-30 8.419 496,902,694 +1,526,362 35.68% 4,183,463,083
2011-03-31 2011-03-29 8.367 495,376,332 +958,497 35.57% 4,144,907,667
2011-03-30 2011-03-28 8.471 494,417,835 +1,156,838 35.45% 4,188,197,976
2011-03-29 2011-03-25 8.536 493,260,997 +667,957 35.37% 4,210,392,300
2011-03-28 2011-03-24 8.432 492,593,040 -69,348 35.32% 4,153,569,872
2011-03-25 2011-03-23 8.406 492,662,388 +251,624 35.32% 4,141,372,604
2011-03-24 2011-03-22 8.627 492,410,764 -4,625 35.31% 4,247,849,056
2011-03-23 2011-03-21 8.691 492,415,389 -1,217,586 35.31% 4,279,827,969
2011-03-22 2011-03-18 8.925 493,632,975 +24,012 35.39% 4,405,675,379
2011-03-21 2011-03-17 7.783 493,608,963 -1,228,202 35.39% 3,841,971,865
2011-03-18 2011-03-16 7.757 494,837,165 -8,465,960 35.48% 3,838,693,054
2011-03-17 2011-03-15 7.770 503,303,125 -2,501,088 36.09% 3,910,896,674
2011-03-16 2011-03-14 7.913 505,804,213 +524,066 36.27% 4,002,507,645
2011-03-15 2011-03-11 7.848 505,280,147 -928,549 36.23% 3,965,587,182
2011-03-14 2011-03-10 7.835 506,208,696 -824,135 36.30% 3,966,307,972
2011-03-11 2011-03-09 7.757 507,032,831 -258,945 36.35% 3,933,300,779
2011-03-10 2011-03-08 7.719 507,291,776 +1,385,557 36.37% 3,915,567,186
2011-03-09 2011-03-07 7.615 505,906,219 +3,059,956 36.27% 3,852,370,177
2011-03-08 2011-03-04 7.563 502,846,263 +3,392,451 36.05% 3,802,976,786
2011-03-07 2011-03-03 7.381 499,453,812 -1,579,123 35.81% 3,686,612,500
2011-03-04 2011-03-02 7.252 501,032,935 +330,808 35.92% 3,633,272,531
2011-03-03 2011-03-01 7.096 500,702,127 +746,258 35.90% 3,552,930,035
2011-03-02 2011-02-28 7.187 499,955,869 +10,852,052 35.85% 3,593,034,013
2011-03-01 2011-02-25 7.070 489,103,817 -476,734 35.07% 3,457,939,950
2011-02-28 2011-02-24 7.200 489,580,551 -660,520 35.10% 3,524,820,719
2011-02-25 2011-02-23 7.200 490,241,071 +2,701,493 35.15% 3,529,576,248
2011-02-24 2011-02-22 7.174 487,539,578 -1,102,804 34.96% 3,497,477,273
2011-02-23 2011-02-21 7.433 488,642,382 +58,403 35.04% 3,632,165,652
2011-02-22 2011-02-18 7.654 488,583,979 -1,709,638 35.03% 3,739,479,239
2011-02-21 2011-02-17 7.615 490,293,617 -1,409,596 35.15% 3,733,483,474
2011-02-18 2011-02-16 7.511 491,703,213 -37,772 35.26% 3,693,188,739
2011-02-17 2011-02-15 7.459 491,740,985 -527,274 35.26% 3,667,956,228
2011-02-16 2011-02-14 7.420 492,268,259 -41,979 35.30% 3,652,731,546
2011-02-15 2011-02-11 7.329 492,310,238 -317,214 35.30% 3,608,337,967
2011-02-14 2011-02-10 7.641 492,627,452 +2,550,419 35.32% 3,764,036,248
2011-02-11 2011-02-09 7.783 490,077,033 +3,206,118 35.14% 3,814,481,328
2011-02-10 2011-02-08 7.900 486,870,915 -1,299,144 34.91% 3,846,369,627
2011-02-09 2011-02-07 7.848 488,170,059 +1,465,375 35.00% 3,831,302,179
2011-02-08 2011-02-02 7.978 486,704,684 -688,204 34.90% 3,882,938,700
2011-02-07 2011-01-31 7.783 487,392,888 +195,882 34.95% 3,793,589,467
2011-02-01 2011-01-28 7.913 487,197,006 -2,104,358 34.93% 3,855,265,914
2011-01-31 2011-01-27 7.770 489,301,364 +614,421 35.08% 3,802,096,554
2011-01-28 2011-01-26 7.407 488,686,943 -721,918 35.09% 3,619,818,010
2011-01-27 2011-01-25 7.485 489,408,861 -982,647 35.14% 3,663,258,231
2011-01-26 2011-01-24 7.589 490,391,508 -1,218,556 35.21% 3,721,505,797
2011-01-25 2011-01-21 7.394 491,610,064 -2,021,139 35.30% 3,635,092,892
2011-01-24 2011-01-20 7.407 493,631,203 -2,529,612 35.44% 3,656,441,295
2011-01-21 2011-01-19 7.770 496,160,815 -1,743,962 35.62% 3,855,397,642
2011-01-20 2011-01-18 8.134 497,904,777 -47,408 35.70% 4,049,801,404
2011-01-19 2011-01-17 8.224 497,952,185 +332,051 35.70% 4,095,404,404
2011-01-18 2011-01-14 8.250 497,620,134 -930,633 35.68% 4,105,584,095
2011-01-17 2011-01-13 8.354 498,550,767 +2,123,697 35.75% 4,165,001,372
2011-01-14 2011-01-12 8.458 496,427,070 -5,458,064 35.59% 4,198,778,299
2011-01-13 2011-01-11 8.484 501,885,134 +724,619 35.99% 4,257,963,880
2011-01-12 2011-01-10 8.367 501,160,515 -312,512 35.93% 4,193,305,022
2011-01-11 2011-01-07 9.029 501,473,027 -407,868 35.96% 4,527,690,277
2011-01-10 2011-01-06 9.042 501,880,895 +262,521 35.99% 4,537,883,422
2011-01-07 2011-01-05 9.029 501,618,374 -171,077 35.97% 4,529,002,584
2011-01-06 2011-01-04 9.029 501,789,451 +319,932 35.98% 4,530,547,201
2011-01-05 2011-01-03 8.912 501,469,519 -790,680 35.96% 4,469,111,295
2011-01-04 2010-12-31 8.964 502,260,199 +1,604,755 36.01% 4,502,219,913
2011-01-03 2010-12-29 9.003 500,655,444 +1,283,110 35.90% 4,507,319,107
2010-12-30 2010-12-28 8.912 499,372,334 +209,931 35.81% 4,450,421,120
2010-12-29 2010-12-24 9.042 499,162,403 +4,396,551 35.79% 4,513,303,487
2010-12-28 2010-12-22 8.951 494,765,852 +5,425,132 35.48% 4,428,622,897
2010-12-23 2010-12-21 8.588 489,340,720 -2,591,273 35.09% 4,202,321,148
2010-12-22 2010-12-20 8.471 491,931,993 +3,755,246 35.27% 4,167,140,486
2010-12-21 2010-12-17 8.756 488,176,747 -1,852,278 35.00% 4,274,651,903
2010-12-20 2010-12-16 8.653 490,029,025 +1,501,651 35.14% 4,240,016,350
2010-12-17 2010-12-15 8.756 488,527,374 -1,395,096 35.03% 4,277,722,120
2010-12-16 2010-12-14 8.717 489,922,470 +770,406 35.13% 4,270,871,693
2010-12-15 2010-12-13 8.328 489,152,064 +1,230,074 35.07% 4,073,791,627
2010-12-14 2010-12-10 8.354 487,921,990 +573,443 34.98% 4,076,206,261
2010-12-13 2010-12-09 8.432 487,348,547 +4,579,517 34.94% 4,109,348,037
2010-12-10 2010-12-08 8.782 482,769,030 +6,743 34.62% 4,239,825,313
2010-12-09 2010-12-07 8.964 482,762,287 -1,064,877 34.61% 4,327,442,203
2010-12-08 2010-12-06 8.886 483,827,164 +244,442 34.69% 4,299,329,315
2010-12-07 2010-12-03 8.795 483,582,722 +1,198,623 34.67% 4,253,244,628
2010-12-06 2010-12-02 8.834 482,384,099 +567,590 34.59% 4,261,475,424
2010-12-03 2010-12-01 8.730 481,816,509 -529,971 34.55% 4,206,458,742
2010-12-02 2010-11-30 8.756 482,346,480 +56,658 34.58% 4,223,599,980
2010-12-01 2010-11-29 8.717 482,289,822 -80,941 34.58% 4,204,334,511
2010-11-30 2010-11-26 8.821 482,370,763 -1,090,350 34.59% 4,255,100,111
2010-11-29 2010-11-25 8.821 483,461,113 +1,010,073 34.66% 4,264,718,332
2010-11-26 2010-11-24 8.627 482,451,040 +538,100 34.59% 4,161,930,129
2010-11-25 2010-11-23 8.562 481,912,940 +152,747 34.55% 4,126,030,330
2010-11-24 2010-11-22 8.743 481,760,193 +1,693,212 34.54% 4,212,216,659
2010-11-23 2010-11-19 8.743 480,066,981 -2,398,209 34.42% 4,197,412,249
2010-11-22 2010-11-18 8.808 482,465,190 +83,750 34.59% 4,249,674,348
2010-11-19 2010-11-17 8.640 482,381,440 -214,386 34.59% 4,167,587,354
2010-11-18 2010-11-16 8.562 482,595,826 +1,119,879 34.60% 4,131,877,047
2010-11-17 2010-11-15 9.029 481,475,947 +946,163 34.52% 4,347,141,016
2010-11-16 2010-11-12 9.107 480,529,784 +3,208,662 34.45% 4,376,000,027
2010-11-15 2010-11-11 9.094 477,321,122 +1,925,979 34.22% 4,340,587,981
2010-11-12 2010-11-10 9.003 475,395,143 +876,713 34.09% 4,279,904,747
2010-11-11 2010-11-09 9.016 474,518,430 -1,795,968 34.02% 4,278,167,480
2010-11-10 2010-11-08 9.081 476,314,398 +1,126,662 34.15% 4,325,254,258
2010-11-09 2010-11-05 9.107 475,187,736 +1,204,481 34.07% 4,327,352,049
2010-11-08 2010-11-04 9.068 473,983,255 +310,660 33.99% 4,297,937,221
2010-11-05 2010-11-03 8.821 473,672,595 +360,381 33.96% 4,178,371,631
2010-11-04 2010-11-02 8.691 473,312,214 +352,287 33.94% 4,113,792,738
2010-11-03 2010-11-01 8.640 472,959,927 +583,525 33.91% 4,086,189,159
2010-11-02 2010-10-29 8.627 472,376,402 +76,779 33.87% 4,075,019,882
2010-11-01 2010-10-28 8.549 472,299,623 -158,861 33.86% 4,037,596,416
2010-10-29 2010-10-27 8.510 472,458,484 -501,450 33.88% 4,020,567,745
2010-10-28 2010-10-26 8.679 472,959,934 -419 33.91% 4,104,595,478
2010-10-27 2010-10-25 8.964 472,960,353 +6,428,138 33.91% 4,239,578,457
2010-10-26 2010-10-22 9.081 466,532,215 +1,047,968 33.45% 4,236,425,474
2010-10-25 2010-10-21 8.328 465,484,247 -2,855,219 33.38% 3,876,679,600
2010-10-22 2010-10-20 8.860 468,339,466 -334,942 33.58% 4,149,553,353
2010-10-21 2010-10-19 8.977 468,674,408 -984,013 33.60% 4,207,239,417
2010-10-20 2010-10-18 9.171 469,658,421 -619,778 33.68% 4,307,461,657
2010-10-19 2010-10-15 9.236 470,278,199 -1,576,580 33.72% 4,343,649,090
2010-10-18 2010-10-14 9.392 471,854,779 +204,280 33.83% 4,431,663,911
2010-10-15 2010-10-13 9.470 471,650,499 +598,579 33.82% 4,466,455,909
2010-10-14 2010-10-12 9.496 471,051,920 +526,889 33.77% 4,473,008,795
2010-10-13 2010-10-11 9.703 470,525,031 +156,486 33.74% 4,565,666,893
2010-10-12 2010-10-08 9.664 470,368,545 +53,575 33.73% 4,545,843,047
2010-10-11 2010-10-07 9.340 470,314,970 -2,037,327 33.72% 4,392,797,582
2010-10-08 2010-10-06 9.716 472,352,297 -671,426 33.87% 4,589,525,023
2010-10-07 2010-10-05 9.924 473,023,723 +1,569,834 33.92% 4,694,228,760
2010-10-06 2010-10-04 9.651 471,453,889 -640,823 33.80% 4,550,216,394
2010-10-05 2010-09-30 9.509 472,094,712 -25,438 33.85% 4,489,035,121
2010-10-04 2010-09-29 9.729 472,120,150 -289,076 33.85% 4,593,393,934
2010-09-30 2010-09-28 9.833 472,409,226 +42,783 33.87% 4,645,232,641
2010-09-29 2010-09-27 9.755 472,366,443 +109,849 33.87% 4,608,045,631
2010-09-28 2010-09-24 9.807 472,256,594 -116,787 33.86% 4,631,479,209
2010-09-27 2010-09-22 9.794 472,373,381 +918,875 33.87% 4,626,496,744
2010-09-24 2010-09-21 9.496 471,454,506 -891,663 33.80% 4,476,831,666
2010-09-22 2010-09-20 9.781 472,346,169 -417,040 33.87% 4,620,102,768
2010-09-21 2010-09-17 9.924 472,763,209 -1,612,270 33.90% 4,691,643,451
2010-09-20 2010-09-16 9.587 474,375,479 -64,368 34.01% 4,547,645,080
2010-09-17 2010-09-15 9.327 474,439,847 +458,667 34.02% 4,425,169,805
2010-09-16 2010-09-14 9.275 473,981,180 +608,754 33.98% 4,396,297,082
2010-09-15 2010-09-13 9.561 473,372,426 +485,262 33.94% 4,525,747,678
2010-09-14 2010-09-10 9.210 472,887,164 -386,205 33.91% 4,355,477,426
2010-09-13 2010-09-09 9.275 473,273,369 +18,501 33.93% 4,389,731,953
2010-09-10 2010-09-08 9.236 473,254,868 -304,108 33.93% 4,371,142,616
2010-09-09 2010-09-07 9.496 473,558,976 +32,377 33.95% 4,496,815,266
2010-09-08 2010-09-06 9.690 473,526,599 -509,159 33.95% 4,588,649,374
2010-09-07 2010-09-03 9.522 474,035,758 +128,805 33.99% 4,513,641,436
2010-09-06 2010-09-02 9.600 473,906,953 -1,093,862 33.98% 4,549,301,216
2010-09-03 2010-09-01 9.470 475,000,815 -547,162 34.06% 4,498,182,873
2010-09-02 2010-08-31 9.522 475,547,977 -68,762 34.10% 4,528,040,380
2010-09-01 2010-08-30 9.574 475,616,739 -7,709 34.10% 4,553,374,651
2010-08-31 2010-08-27 9.664 475,624,448 -345,247 34.10% 4,596,638,345
2010-08-30 2010-08-26 9.963 475,969,695 +847,971 34.13% 4,741,987,609
2010-08-27 2010-08-25 10.118 475,121,724 -534,211 34.07% 4,807,501,004
2010-08-26 2010-08-24 10.093 475,655,935 -2,755,468 34.11% 4,800,565,612
2010-08-25 2010-08-23 9.690 478,411,403 +3,667 34.30% 4,635,984,947
2010-08-24 2010-08-20 9.431 478,407,736 +146,189 34.30% 4,511,827,608
2010-08-23 2010-08-19 9.664 478,261,547 +815,446 34.29% 4,622,124,399
2010-08-20 2010-08-18 9.444 477,446,101 +646,471 34.23% 4,508,952,115
2010-08-19 2010-08-17 9.327 476,799,630 +189,865 34.19% 4,447,179,846
2010-08-18 2010-08-16 9.340 476,609,765 +1,272,318 34.17% 4,451,591,713
2010-08-17 2010-08-13 9.340 475,337,447 +77,087 34.08% 4,439,708,113
2010-08-16 2010-08-12 9.327 475,260,360 +183,158 34.08% 4,432,822,850
2010-08-13 2010-08-11 9.418 475,077,202 +706,423 34.06% 4,474,254,705
2010-08-12 2010-08-10 9.405 474,370,779 +597,732 34.01% 4,461,447,925
2010-08-11 2010-08-09 9.664 473,773,047 +204,665 33.97% 4,578,745,613
2010-08-10 2010-08-06 9.755 473,568,382 +712,516 33.96% 4,619,770,828
2010-08-09 2010-08-05 9.768 472,855,866 +235,500 33.90% 4,618,954,137
2010-08-06 2010-08-04 9.768 472,620,366 -1,709,940 33.89% 4,616,653,724
2010-08-05 2010-08-03 9.807 474,330,306 +1,224,178 34.01% 4,651,816,361
2010-08-04 2010-08-02 9.794 473,106,128 -2,698 33.92% 4,633,673,379
2010-08-03 2010-07-30 9.885 473,108,826 +707,049 33.92% 4,676,661,259
2010-08-02 2010-07-29 9.677 472,401,777 +467,917 33.87% 4,571,621,251
2010-07-30 2010-07-28 9.677 471,933,860 +205,359 33.84% 4,567,093,031
2010-07-29 2010-07-27 9.729 471,728,501 +847,570 33.82% 4,589,583,468
2010-07-28 2010-07-26 9.600 470,880,931 -2,496,688 33.76% 4,520,252,717
2010-07-27 2010-07-23 9.496 473,377,619 +689,826 33.94% 4,495,093,138
2010-07-26 2010-07-22 9.677 472,687,793 +2,515,213 33.89% 4,574,389,142
2010-07-23 2010-07-21 9.703 470,172,580 +143,689 33.71% 4,562,246,940
2010-07-22 2010-07-20 9.574 470,028,891 +1,364,822 33.70% 4,499,878,709
2010-07-21 2010-07-19 9.353 468,664,069 -752,059 33.60% 4,383,457,662
2010-07-20 2010-07-16 9.327 469,416,128 +1,718,119 33.66% 4,378,312,843
2010-07-19 2010-07-15 8.821 467,698,009 -2,556,276 33.53% 4,125,668,475
2010-07-16 2010-07-14 9.327 470,254,285 -483,642 33.72% 4,386,130,456
2010-07-15 2010-07-13 9.794 470,737,927 +41,241 33.75% 4,610,478,858
2010-07-14 2010-07-12 9.729 470,696,686 -409,696 33.75% 4,579,544,640
2010-07-13 2010-07-09 9.950 471,106,382 -450,113 33.78% 4,687,424,054
2010-07-12 2010-07-08 9.924 471,556,495 +6,228,802 33.81% 4,679,668,171
2010-07-09 2010-07-07 9.924 465,327,693 -89,402 33.36% 4,617,854,312
2010-07-08 2010-07-06 10.118 465,417,095 +162,268 33.37% 4,709,305,086
2010-07-07 2010-07-05 10.067 465,254,827 +120,312 33.36% 4,683,521,321
2010-07-06 2010-07-02 9.976 465,134,515 +1,549,060 33.35% 4,640,072,857
2010-07-05 2010-06-30 10.093 463,585,455 -242,944 33.24% 4,678,744,087
2010-07-02 2010-06-29 10.028 463,828,399 -1,563,243 33.26% 4,651,111,196
2010-06-30 2010-06-28 10.105 465,391,642 -153,172 33.37% 4,703,010,300
2010-06-29 2010-06-25 10.157 465,544,814 -31,605 33.38% 4,728,715,088
2010-06-28 2010-06-24 10.326 465,576,419 -21,585 33.38% 4,807,551,399
2010-06-25 2010-06-23 10.391 465,598,004 +12,558 33.38% 4,837,973,873
2010-06-24 2010-06-22 10.598 465,585,446 +315,300 33.38% 4,934,479,457
2010-06-23 2010-06-21 10.845 465,270,146 +466,719 33.36% 5,045,815,391
2010-06-22 2010-06-18 10.754 464,803,427 -30,854 33.33% 4,998,546,594
2010-06-21 2010-06-17 10.767 464,834,281 -272,117 33.33% 5,004,908,412
2010-06-18 2010-06-15 10.521 465,106,398 +328,005 33.35% 4,893,201,055
2010-06-17 2010-06-14 10.650 464,778,393 +461,364 33.33% 4,950,043,095
2010-06-15 2010-06-11 10.572 464,317,029 -408,403 33.29% 4,908,989,615
2010-06-14 2010-06-10 10.572 464,725,432 -90,933 33.32% 4,913,307,454
2010-06-11 2010-06-09 10.572 464,816,365 -195,262 33.33% 4,914,268,843
2010-06-10 2010-06-08 10.352 465,011,627 -74,788 33.34% 4,813,783,967
2010-06-09 2010-06-07 10.456 465,086,415 +68,222 33.35% 4,862,824,417
2010-06-08 2010-06-04 10.183 465,018,193 -48,565 33.34% 4,735,430,791
2010-06-07 2010-06-03 10.222 465,066,758 +416,647 33.35% 4,754,024,422
2010-06-04 2010-06-02 10.080 464,650,111 +358,028 33.32% 4,683,461,525
2010-06-03 2010-06-01 10.144 464,292,083 +730,398 33.29% 4,709,967,648
2010-06-02 2010-05-31 10.417 463,561,685 +703,784 33.24% 4,828,841,726
2010-06-01 2010-05-28 10.144 462,857,901 +590,099 33.19% 4,695,418,723
2010-05-31 2010-05-27 10.287 462,267,802 +114,089 33.15% 4,755,396,403
2010-05-28 2010-05-26 10.508 462,153,713 -355,090 33.14% 4,856,141,783
2010-05-27 2010-05-25 10.287 462,508,803 -944,218 33.16% 4,757,875,605
2010-05-26 2010-05-24 10.715 463,453,021 +936,508 33.23% 4,965,987,906
2010-05-25 2010-05-20 10.365 462,516,513 -622,152 33.16% 4,793,954,578
2010-05-24 2010-05-19 10.521 463,138,665 -829,535 33.21% 4,872,499,312
2010-05-20 2010-05-18 10.715 463,968,200 +196,047 33.27% 4,971,508,147
2010-05-19 2010-05-17 10.572 463,772,153 +4,997,995 33.25% 4,903,228,916
2010-05-18 2010-05-14 10.793 458,774,158 -124,881 32.89% 4,951,561,367
2010-05-17 2010-05-13 11.027 458,899,039 +2,335,808 32.90% 5,060,063,497
2010-05-14 2010-05-12 10.482 456,563,231 +1,584,702 32.74% 4,785,553,618
2010-05-13 2010-05-11 9.937 454,978,529 +426,291 32.62% 4,521,052,650
2010-05-12 2010-05-10 10.183 454,552,238 +1,677,794 32.59% 4,628,852,583
2010-05-11 2010-05-07 10.469 452,874,444 +1,468,119 32.47% 4,741,014,039
2010-05-10 2010-05-06 10.443 451,406,325 -23,634 32.37% 4,713,933,083
2010-05-07 2010-05-05 10.819 451,429,959 +153,257 32.37% 4,884,007,486
2010-05-06 2010-05-04 11.104 451,276,702 +402,007 32.36% 5,011,140,394
2010-05-05 2010-05-03 11.065 450,874,695 +740,805 32.33% 4,989,129,599
2010-05-04 2010-04-30 11.247 450,133,890 +854,122 32.28% 5,062,682,615
2010-05-03 2010-04-29 11.104 449,279,768 +2,189,265 32.21% 4,988,965,714
2010-04-30 2010-04-28 11.040 447,090,503 -815,000 32.06% 4,935,656,165
2010-04-29 2010-04-27 11.169 447,905,503 +321,914 32.12% 5,002,757,393
2010-04-28 2010-04-26 11.169 447,583,589 +1,516,683 32.09% 4,999,161,863
2010-04-27 2010-04-23 11.247 446,066,906 +1,022,750 31.98% 5,016,941,004
2010-04-26 2010-04-22 11.001 445,044,156 +1,204,867 31.91% 4,895,745,660
2010-04-23 2010-04-21 11.027 443,839,289 -168,435 31.82% 4,894,006,729
2010-04-22 2010-04-20 11.040 444,007,724 +2,504,165 31.84% 4,901,623,822
2010-04-21 2010-04-19 11.027 441,503,559 +97,322 31.66% 4,868,251,735
2010-04-20 2010-04-16 11.027 441,406,237 +3,364,647 31.65% 4,867,178,611
2010-04-19 2010-04-15 10.988 438,041,590 +2,206,996 31.41% 4,813,030,899
2010-04-16 2010-04-14 11.027 435,834,594 +6,588,670 31.25% 4,805,742,729
2010-04-15 2010-04-13 10.910 429,245,924 +52,742,911 30.78% 4,682,977,471
2010-04-14 2010-04-12 11.130 376,503,013 +4,711,552 27.00% 4,190,594,480
2010-04-13 2010-04-09 11.091 371,791,461 +2,142,413 26.66% 4,123,684,388
2010-04-12 2010-04-08 11.065 369,649,048 +42,707,223 26.50% 4,090,331,587
2010-04-09 2010-04-07 11.260 326,941,825 -1,013,768 23.44% 3,681,375,354
2010-04-08 2010-04-01 11.014 327,955,593 +3,415,023 23.51% 3,611,957,444
2010-04-07 2010-03-31 11.130 324,540,570 -2,115,648 23.27% 3,612,236,488
2010-04-01 2010-03-30 11.234 326,656,218 -476,011 23.42% 3,669,684,388
2010-03-31 2010-03-29 11.519 327,132,229 -375,027 23.46% 3,768,393,026
2010-03-30 2010-03-26 11.935 327,507,256 +168,434 23.48% 3,908,666,768
2010-03-29 2010-03-25 11.545 327,338,822 -771 23.47% 3,779,265,601
2010-03-26 2010-03-24 11.870 327,339,593 -254,001 23.47% 3,885,433,899
2010-03-25 2010-03-23 11.805 327,593,594 -296,784 23.49% 3,867,200,469
2010-03-24 2010-03-22 11.948 327,890,378 -176,876 23.51% 3,917,492,696
2010-03-23 2010-03-19 12.012 328,067,254 +1,024,099 23.52% 3,940,885,010
2010-03-22 2010-03-18 11.870 327,043,155 +4,832,148 23.45% 3,881,915,259
2010-03-19 2010-03-17 11.571 322,211,007 -7,955,321 23.10% 3,728,422,493
2010-03-18 2010-03-16 11.571 330,166,328 +51,918 23.67% 3,820,476,449
2010-03-17 2010-03-15 11.610 330,114,410 +339,568 23.67% 3,832,722,802
2010-03-16 2010-03-12 11.610 329,774,842 +1,093,091 23.65% 3,828,780,320
2010-03-15 2010-03-11 11.312 328,681,751 -83,254 23.57% 3,718,022,123
2010-03-12 2010-03-10 11.403 328,765,005 -652,925 23.57% 3,748,817,954
2010-03-11 2010-03-09 11.027 329,417,930 -2,256,331 23.62% 3,632,336,312
2010-03-10 2010-03-08 10.391 331,674,261 -146,465 23.78% 3,446,388,076
2010-03-09 2010-03-05 10.404 331,820,726 -105,609 23.79% 3,452,214,483
2010-03-08 2010-03-04 10.287 331,926,335 -236,194 23.80% 3,414,560,332
2010-03-05 2010-03-03 10.378 332,162,529 -565,432 23.82% 3,447,152,670
2010-03-04 2010-03-02 10.248 332,727,961 -120,718 23.86% 3,409,857,914
2010-03-03 2010-03-01 10.209 332,848,679 -441,322 23.87% 3,398,141,529
2010-03-02 2010-02-26 10.378 333,290,001 -172,674 23.90% 3,458,853,473
2010-03-01 2010-02-25 10.417 333,462,675 -166,893 23.91% 3,473,622,888
2010-02-26 2010-02-24 10.443 333,629,568 -79,014 23.92% 3,484,017,327
2010-02-25 2010-02-23 10.469 333,708,582 -25,824 23.93% 3,493,500,446
2010-02-24 2010-02-22 10.417 333,734,406 -300,639 23.93% 3,476,453,463
2010-02-23 2010-02-19 10.391 334,035,045 +366,548 23.95% 3,470,918,704
2010-02-22 2010-02-18 10.482 333,668,497 +158,799 23.92% 3,497,409,284
2010-02-19 2010-02-17 10.482 333,509,698 +180,383 23.91% 3,495,744,803
2010-02-18 2010-02-12 10.495 333,329,315 -545,389 23.90% 3,498,178,161
2010-02-17 2010-02-11 10.378 333,874,704 +107,536 23.94% 3,464,921,467
2010-02-12 2010-02-10 10.183 333,767,168 +8,479 23.93% 3,398,859,116
2010-02-11 2010-02-09 10.144 333,758,689 +385,434 23.93% 3,385,783,831
2010-02-10 2010-02-08 10.105 333,373,255 +108,307 23.90% 3,368,899,891
2010-02-09 2010-02-05 10.067 333,264,948 +275,200 23.90% 3,354,835,671
2010-02-08 2010-02-04 10.235 332,989,748 +60,513 23.88% 3,408,221,084
2010-02-05 2010-02-03 10.326 332,929,235 +73,618 23.87% 3,437,833,928
2010-02-04 2010-02-02 10.339 332,855,617 -444,405 23.87% 3,441,391,679
2010-02-03 2010-02-01 10.248 333,300,022 +491,043 23.90% 3,415,720,501
2010-02-02 2010-01-29 10.196 332,808,979 +917,333 23.86% 3,393,418,894
2010-02-01 2010-01-28 10.067 331,891,646 +926,583 23.80% 3,341,011,227
2010-01-29 2010-01-27 9.587 330,965,063 +262,944 23.73% 3,172,827,659
2010-01-28 2010-01-26 9.548 330,702,119 +410,872 23.71% 3,157,436,934
2010-01-27 2010-01-25 9.768 330,291,247 -985,940 23.68% 3,226,353,380
2010-01-26 2010-01-22 9.729 331,277,187 +831,381 23.75% 3,223,091,879
2010-01-25 2010-01-21 9.846 330,445,806 +1,047,995 23.69% 3,253,583,170
2010-01-22 2010-01-20 9.976 329,397,811 +520,722 23.62% 3,285,995,326
2010-01-21 2010-01-19 10.209 328,877,089 -437,082 23.58% 3,357,594,500
2010-01-20 2010-01-18 10.326 329,314,171 +2,047,811 23.61% 3,400,504,705
2010-01-19 2010-01-15 10.417 327,266,360 +143,613 23.47% 3,409,076,949
2010-01-18 2010-01-14 10.417 327,122,747 +898,447 23.46% 3,407,580,957
2010-01-15 2010-01-13 10.313 326,224,300 +970,523 23.39% 3,364,366,728
2010-01-14 2010-01-12 10.508 325,253,777 +1,783,403 23.32% 3,417,647,445
2010-01-13 2010-01-11 10.430 323,470,374 +685,456 23.19% 3,373,731,003
2010-01-12 2010-01-08 10.534 322,784,918 +558,340 23.14% 3,400,080,162
2010-01-11 2010-01-07 10.676 322,226,578 +893,436 23.10% 3,440,179,370
2010-01-08 2010-01-06 10.793 321,333,142 +1,012,921 23.04% 3,468,156,923
2010-01-07 2010-01-05 10.598 320,320,221 +1,319,341 22.97% 3,394,894,672
2010-01-06 2010-01-04 10.456 319,000,880 -1,717,495 22.87% 3,335,391,485
2010-01-05 2009-12-31 10.365 320,718,375 +4,422,933 23.00% 3,324,225,793
2010-01-04 2009-12-29 10.391 316,295,442 +2,308,751 22.68% 3,286,588,584
2009-12-30 2009-12-28 10.430 313,986,691 -114,089 22.51% 3,274,818,095
2009-12-29 2009-12-24 10.560 314,100,780 +523,111 22.52% 3,316,754,389
2009-12-28 2009-12-22 10.456 313,577,669 +148,297,698 22.48% 3,278,687,780
2009-12-23 2009-12-21 10.443 165,279,971 +3,038,762 11.85% 1,725,980,962
2009-12-22 2009-12-18 10.611 162,241,209 +156,602 11.63% 1,721,608,390
2009-12-21 2009-12-17 10.845 162,084,607 +9,173 11.62% 1,757,793,858
2009-12-18 2009-12-16 11.130 162,075,434 +1,785,331 11.62% 1,803,949,492
2009-12-17 2009-12-15 10.469 160,290,103 -418,581 11.49% 1,678,031,602
2009-12-16 2009-12-14 10.456 160,708,684 +68,992 11.52% 1,680,328,832
2009-12-15 2009-12-11 10.560 160,639,692 -380,423 11.52% 1,696,278,511
2009-12-14 2009-12-10 10.313 161,020,115 +586,245 11.55% 1,660,608,107
2009-12-11 2009-12-09 10.365 160,433,870 +642,519 11.50% 1,662,886,976
2009-12-10 2009-12-08 10.378 159,791,351 +1,091,210 11.46% 1,658,300,182
2009-12-09 2009-12-07 10.352 158,700,141 +573,063 11.38% 1,642,858,264
2009-12-08 2009-12-04 10.378 158,127,078 -40,470 11.34% 1,641,028,507
2009-12-07 2009-12-03 10.508 158,167,548 -358,839 11.34% 1,661,966,608
2009-12-04 2009-12-02 10.585 158,526,387 -331,088 11.37% 1,678,075,950
2009-12-03 2009-12-01 10.248 158,857,475 -69,764 11.39% 1,628,000,895
2009-12-02 2009-11-30 10.378 158,927,239 +602,048 11.40% 1,649,332,506
2009-12-01 2009-11-27 9.807 158,325,191 +1,030,651 11.35% 1,552,714,858
2009-11-30 2009-11-26 10.365 157,294,540 -9,636 11.28% 1,630,348,018
2009-11-27 2009-11-25 10.482 157,304,176 -658,495 11.28% 1,648,813,390
2009-11-26 2009-11-24 10.585 157,962,671 -1,182,838 11.33% 1,672,108,752
2009-11-25 2009-11-23 10.456 159,145,509 +69,628 11.41% 1,663,984,675
2009-11-24 2009-11-20 10.495 159,075,881 +170,747 11.41% 1,669,447,444
2009-11-23 2009-11-19 10.443 158,905,134 +598,633 11.39% 1,659,409,996
2009-11-20 2009-11-18 10.287 158,306,501 -232,320 11.35% 1,628,515,251
2009-11-19 2009-11-17 10.183 158,538,821 -1,141,271 11.37% 1,614,452,135
2009-11-18 2009-11-16 10.650 159,680,092 +800,547 11.45% 1,700,645,617
2009-11-17 2009-11-13 10.650 158,879,545 +1,129,707 11.39% 1,692,119,527
2009-11-16 2009-11-12 10.715 157,749,838 -2,358,471 11.31% 1,690,319,735
2009-11-13 2009-11-11 10.456 160,108,309 -2,887,325 11.48% 1,674,051,465
2009-11-12 2009-11-10 10.443 162,995,634 -4,255,193 11.69% 1,702,126,153
2009-11-11 2009-11-09 10.715 167,250,827 -3,226,620 11.99% 1,792,124,652
2009-11-10 2009-11-06 11.221 170,477,447 -1,553,086 12.22% 1,912,946,980
2009-11-09 2009-11-05 11.351 172,030,533 +664,874 12.33% 1,952,690,803
2009-11-06 2009-11-04 11.286 171,365,659 -502,089 12.29% 1,934,028,817
2009-11-05 2009-11-03 11.156 171,867,748 -705,344 12.32% 1,917,400,033
2009-11-04 2009-11-02 11.818 172,573,092 +3,168,885 12.37% 2,039,441,959
2009-11-03 2009-10-30 11.986 169,404,207 +333,922 12.15% 2,030,561,069
2009-11-02 2009-10-29 12.064 169,070,285 -5,036,832 12.12% 2,039,717,989
2009-10-30 2009-10-28 11.636 174,107,117 +1,552,798 12.48% 2,025,950,640
2009-10-29 2009-10-27 10.910 172,554,319 +5,561,720 12.37% 1,882,529,206
2009-10-28 2009-10-23 10.287 166,992,599 +2,938,324 11.97% 1,717,870,034
2009-10-27 2009-10-22 10.105 164,054,275 +645,293 11.76% 1,657,848,735
2009-10-23 2009-10-21 10.170 163,408,982 +1,618,513 11.72% 1,661,926,757
2009-10-22 2009-10-20 10.339 161,790,469 +1,012,245 11.60% 1,672,750,422
2009-10-21 2009-10-19 10.352 160,778,224 +5,984,716 11.53% 1,664,370,506
2009-10-20 2009-10-16 10.326 154,793,508 +5,955,150 11.10% 1,598,400,854
2009-10-19 2009-10-15 10.572 148,838,358 -840,241 10.67% 1,573,592,843
2009-10-16 2009-10-14 10.521 149,678,599 -3,329,765 10.73% 1,574,709,532
2009-10-15 2009-10-13 10.871 153,008,364 -1,905,586 10.97% 1,663,332,537
2009-10-14 2009-10-12 10.884 154,913,950 +8,354,520 11.11% 1,686,057,500
2009-10-13 2009-10-09 10.521 146,559,430 +1,791,035 10.51% 1,541,893,985
2009-10-12 2009-10-08 10.170 144,768,395 10.38% 1,472,345,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top