History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -1,162,690
2017-06-13 2017-06-09 6.010 1,162,690 -1,979,685 0.06% 6,987,767
2017-05-26 2017-05-24 6.010 3,142,375 -32,650 0.17% 18,885,674
2017-05-05 2017-05-02 5.970 3,175,025 +30,000 0.17% 18,954,899
2017-05-04 2017-04-28 5.960 3,145,025 -1,607,000 0.17% 18,744,349
2017-05-02 2017-04-27 5.990 4,752,025 +244,900 0.25% 28,464,630
2017-04-28 2017-04-26 5.980 4,507,125 +63,078 0.24% 26,952,608
2017-04-27 2017-04-25 5.960 4,444,047 +1,159,422 0.24% 26,486,520
2017-04-26 2017-04-24 5.980 3,284,625 -226,500 0.17% 19,642,058
2017-04-25 2017-04-21 5.970 3,511,125 -10,000 0.19% 20,961,416
2017-04-21 2017-04-19 5.920 3,521,125 -31,500 0.19% 20,845,060
2017-04-20 2017-04-18 5.950 3,552,625 -1,000 0.19% 21,138,119
2017-04-19 2017-04-13 6.000 3,553,625 -6,740,554 0.19% 21,321,750
2017-04-18 2017-04-12 6.000 10,294,179 -89,497 0.54% 61,765,074
2017-04-11 2017-04-07 6.000 10,383,676 -3,003,000 0.55% 62,302,056
2017-04-07 2017-04-05 6.000 13,386,676 -2,399,500 0.71% 80,320,056
2017-04-06 2017-04-03 6.000 15,786,176 -5,890,295 0.83% 94,717,056
2017-04-05 2017-03-31 6.000 21,676,471 -14,329,140 1.15% 130,058,826
2017-04-03 2017-03-30 6.020 36,005,611 -193,500 1.90% 216,753,778
2017-03-31 2017-03-29 6.020 36,199,111 +3,265,000 1.91% 217,918,648
2017-03-30 2017-03-28 6.030 32,934,111 -617,000 1.74% 198,592,689
2017-03-29 2017-03-27 6.010 33,551,111 -1,844,500 1.77% 201,642,177
2017-03-28 2017-03-24 6.260 35,395,611 -2,572,516 1.87% 221,576,525
2017-03-27 2017-03-23 6.550 37,968,127 -63,397,330 2.01% 248,691,232
2017-03-24 2017-03-22 6.390 101,365,457 +116,000 5.36% 647,725,270
2017-03-23 2017-03-21 6.440 101,249,457 +121,000 5.36% 652,046,503
2017-03-22 2017-03-20 6.450 101,128,457 -117,000 5.35% 652,278,548
2017-03-21 2017-03-17 6.560 101,245,457 -161,997 5.36% 664,170,198
2017-03-20 2017-03-16 6.650 101,407,454 -17,000 5.36% 674,359,569
2017-03-17 2017-03-15 6.540 101,424,454 -316,500 5.36% 663,315,929
2017-03-16 2017-03-14 6.250 101,740,954 -2,578,997 5.38% 635,880,962
2017-03-15 2017-03-13 6.220 104,319,951 +753,600 5.52% 648,870,095
2017-03-14 2017-03-10 6.200 103,566,351 -1,114,877 5.48% 642,111,376
2017-03-13 2017-03-09 6.320 104,681,228 -2,153,795 5.54% 661,585,361
2017-03-10 2017-03-08 6.380 106,835,023 -1,882,000 5.65% 681,607,447
2017-03-07 2017-03-03 6.220 108,717,023 -1,214,500 5.75% 676,219,883
2017-03-06 2017-03-02 6.310 109,931,523 -3,712,205 5.81% 693,667,910
2017-03-03 2017-03-01 6.230 113,643,728 -10,037,295 6.01% 708,000,425
2017-03-01 2017-02-27 5.330 123,681,023 -6,352,290 6.54% 659,219,853
2017-02-28 2017-02-24 5.370 130,033,313 +2,422,298 6.88% 698,278,891
2017-02-27 2017-02-23 5.350 127,611,015 +26,883,475 6.75% 682,718,930
2017-02-24 2017-02-22 5.300 100,727,540 +10,549,500 5.33% 533,855,962
2017-02-23 2017-02-21 5.050 90,178,040 +113,500 4.77% 455,399,102
2017-02-22 2017-02-20 5.020 90,064,540 +45,748,000 4.76% 452,123,991
2017-02-21 2017-02-17 4.980 44,316,540 +1,345,611 2.34% 220,696,369
2017-02-20 2017-02-16 4.750 42,970,929 +6,011,500 2.27% 204,111,913
2017-02-17 2017-02-15 4.650 36,959,429 -35,894,559 1.95% 171,861,345
2017-02-16 2017-02-14 4.700 72,853,988 -23,000 3.85% 342,413,744
2017-02-15 2017-02-13 4.800 72,876,988 -88,500 3.85% 349,809,542
2017-02-14 2017-02-10 4.870 72,965,488 -41,000 3.86% 355,341,927
2017-02-13 2017-02-09 4.870 73,006,488 -51,000 3.86% 355,541,597
2017-02-10 2017-02-08 4.880 73,057,488 -378,000 3.86% 356,520,541
2017-02-09 2017-02-07 4.850 73,435,488 -90,000 3.88% 356,162,117
2017-02-08 2017-02-06 4.860 73,525,488 -46,500 3.89% 357,333,872
2017-02-07 2017-02-03 4.840 73,571,988 -48,000 3.89% 356,088,422
2017-02-06 2017-02-02 4.850 73,619,988 -26,500 3.89% 357,056,942
2017-02-03 2017-02-01 4.890 73,646,488 +2,559,205 3.90% 360,131,326
2017-02-02 2017-01-27 4.720 71,087,283 -415,703 3.76% 335,531,976
2017-02-01 2017-01-25 4.560 71,502,986 +668,000 3.78% 326,053,616
2017-01-26 2017-01-24 4.600 70,834,986 -98,000 3.75% 325,840,936
2017-01-25 2017-01-23 4.590 70,932,986 +205,500 3.75% 325,582,406
2017-01-24 2017-01-20 4.600 70,727,486 -13,155,200 3.74% 325,346,436
2017-01-20 2017-01-18 3.910 83,882,686 -51,997 4.44% 327,981,302
2017-01-19 2017-01-17 3.910 83,934,683 +31,500 4.44% 328,184,611
2017-01-17 2017-01-13 3.910 83,903,183 +254,500 4.44% 328,061,446
2017-01-16 2017-01-12 3.850 83,648,683 -277,500 4.42% 322,047,430
2017-01-13 2017-01-11 4.000 83,926,183 -341,000 4.44% 335,704,732
2017-01-12 2017-01-10 3.850 84,267,183 -935,705 4.46% 324,428,655
2017-01-11 2017-01-09 3.340 85,202,888 -2,659,295 4.51% 284,577,646
2016-12-30 2016-12-28 2.870 87,862,183 -51,997 4.65% 252,164,465
2016-12-29 2016-12-23 2.870 87,914,180 -1,328,000 4.65% 252,313,697
2016-12-28 2016-12-22 3.040 89,242,180 +1,428,292 4.72% 271,296,227
2016-12-22 2016-12-20 3.040 87,813,888 -500 4.64% 266,954,220
2016-12-21 2016-12-19 3.060 87,814,388 -100,000 4.64% 268,712,027
2016-12-20 2016-12-16 3.050 87,914,388 +199,000 4.65% 268,138,883
2016-12-19 2016-12-15 3.010 87,715,388 -141,000 4.64% 264,023,318
2016-12-15 2016-12-13 3.160 87,856,388 +139,500 4.65% 277,626,186
2016-12-14 2016-12-12 3.170 87,716,888 +70,500 4.64% 278,062,535
2016-12-13 2016-12-09 3.230 87,646,388 +7,000 4.64% 283,097,833
2016-12-12 2016-12-08 3.310 87,639,388 -87,000 4.64% 290,086,374
2016-12-09 2016-12-07 3.310 87,726,388 -110,000 4.64% 290,374,344
2016-12-08 2016-12-06 3.130 87,836,388 -100,494 4.65% 274,927,894
2016-12-06 2016-12-02 3.090 87,936,882 +500 4.65% 271,724,965
2016-12-05 2016-12-01 3.060 87,936,382 +12,000 4.65% 269,085,329
2016-12-02 2016-11-30 3.060 87,924,382 -132,991 4.65% 269,048,609
2016-12-01 2016-11-29 3.120 88,057,373 +1,000 4.66% 274,739,004
2016-11-30 2016-11-28 3.120 88,056,373 +209,500 4.66% 274,735,884
2016-11-29 2016-11-25 3.070 87,846,873 +474,000 4.65% 269,689,900
2016-11-28 2016-11-24 3.220 87,372,873 -121,500 4.62% 281,340,651
2016-11-25 2016-11-23 3.180 87,494,373 +161,500 4.63% 278,232,106
2016-11-24 2016-11-22 3.240 87,332,873 +5,000 4.62% 282,958,509
2016-11-23 2016-11-21 3.250 87,327,873 +37,000 4.62% 283,815,587
2016-11-22 2016-11-18 3.300 87,290,873 +57,500 4.62% 288,059,881
2016-11-21 2016-11-17 3.250 87,233,373 +120,000 4.61% 283,508,462
2016-11-18 2016-11-16 3.200 87,113,373 -20,000 4.61% 278,762,794
2016-11-17 2016-11-15 3.200 87,133,373 +565,000 4.61% 278,826,794
2016-11-16 2016-11-14 3.250 86,568,373 -45,000 4.58% 281,347,212
2016-11-15 2016-11-11 3.310 86,613,373 +57,500 4.58% 286,690,265
2016-11-14 2016-11-10 3.290 86,555,873 +206,000 4.58% 284,768,822
2016-11-11 2016-11-09 3.230 86,349,873 -272,000 4.57% 278,910,090
2016-11-10 2016-11-08 3.310 86,621,873 -197,000 4.58% 286,718,400
2016-11-09 2016-11-07 3.240 86,818,873 -193,000 4.59% 281,293,149
2016-11-08 2016-11-04 3.100 87,011,873 +58,000 4.60% 269,736,806
2016-11-07 2016-11-03 3.150 86,953,873 -4,500 4.60% 273,904,700
2016-11-04 2016-11-02 3.090 86,958,373 +159,500 4.60% 268,701,373
2016-11-03 2016-11-01 3.120 86,798,873 -189,500 4.59% 270,812,484
2016-11-02 2016-10-31 3.130 86,988,373 +85,750 4.60% 272,273,607
2016-11-01 2016-10-28 3.110 86,902,623 -46,500 4.60% 270,267,158
2016-10-31 2016-10-27 3.300 86,949,123 -155,500 4.60% 286,932,106
2016-10-28 2016-10-26 3.290 87,104,623 -6,000 4.61% 286,574,210
2016-10-27 2016-10-25 3.370 87,110,623 +180,150 4.61% 293,562,800
2016-10-26 2016-10-24 3.350 86,930,473 -2,838,860 4.60% 291,217,085
2016-10-25 2016-10-20 3.360 89,769,333 -495,750 4.75% 301,624,959
2016-10-24 2016-10-19 3.200 90,265,083 -3,138,750 4.77% 288,848,266
2016-10-20 2016-10-18 3.210 93,403,833 -50,500 4.94% 299,826,304
2016-10-19 2016-10-17 3.160 93,454,333 +131,678 4.94% 295,315,692
2016-10-18 2016-10-14 3.180 93,322,655 -12,500 4.94% 296,766,043
2016-10-17 2016-10-13 3.080 93,335,155 -205,292 4.94% 287,472,277
2016-10-14 2016-10-12 3.050 93,540,447 +39,000 4.95% 285,298,363
2016-10-13 2016-10-11 3.170 93,501,447 -15,346 4.95% 296,399,587
2016-10-12 2016-10-07 3.200 93,516,793 +269,500 4.95% 299,253,738
2016-10-11 2016-10-06 3.200 93,247,293 -67,800 4.93% 298,391,338
2016-10-07 2016-10-05 3.170 93,315,093 -383,878 4.94% 295,808,845
2016-10-06 2016-10-04 3.150 93,698,971 -105,500 4.96% 295,151,759
2016-10-05 2016-10-03 3.130 93,804,471 -155,200 4.96% 293,607,994
2016-10-04 2016-09-30 3.070 93,959,671 -81,000 4.97% 288,456,190
2016-10-03 2016-09-29 3.120 94,040,671 -250,500 4.97% 293,406,894
2016-09-30 2016-09-28 3.060 94,291,171 -406,700 4.99% 288,530,983
2016-09-29 2016-09-27 2.960 94,697,871 +262,900 5.01% 280,305,698
2016-09-28 2016-09-26 2.950 94,434,971 -510,850 5.00% 278,583,164
2016-09-27 2016-09-23 3.090 94,945,821 -36,000 5.02% 293,382,587
2016-09-26 2016-09-22 3.110 94,981,821 -57,455 5.02% 295,393,463
2016-09-23 2016-09-21 3.110 95,039,276 -165,500 5.03% 295,572,148
2016-09-22 2016-09-20 3.150 95,204,776 -137,600 5.04% 299,895,044
2016-09-21 2016-09-19 3.160 95,342,376 -356,300 5.04% 301,281,908
2016-09-20 2016-09-15 3.280 95,698,676 -12,750 5.06% 313,891,657
2016-09-15 2016-09-13 3.260 95,711,426 +11,500 5.06% 312,019,249
2016-09-14 2016-09-12 3.360 95,699,926 -4,000 5.06% 321,551,751
2016-09-13 2016-09-09 3.500 95,703,926 +50,000 5.06% 334,963,741
2016-09-12 2016-09-08 3.400 95,653,926 +2,770,000 5.06% 325,223,348
2016-09-09 2016-09-07 3.739 92,883,926 +98,000 4.91% 347,334,459
2016-09-08 2016-09-06 3.739 92,785,926 +15,206,996 4.91% 346,967,993
2016-09-07 2016-09-05 3.645 77,578,930 +477 4.30% 282,788,745
2016-09-06 2016-09-02 3.708 77,578,453 -172,321 4.30% 287,662,645
2016-09-05 2016-09-01 3.677 77,750,774 -34,846 4.31% 285,858,381
2016-09-02 2016-08-31 3.551 77,785,620 -8,592 4.31% 276,209,179
2016-09-01 2016-08-30 3.593 77,794,212 +80,194 4.31% 279,499,154
2016-08-31 2016-08-29 3.561 77,714,018 +58,235 4.31% 276,768,954
2016-08-30 2016-08-26 3.582 77,655,783 -168,979 4.30% 278,188,390
2016-08-29 2016-08-25 3.561 77,824,762 +229,984 4.31% 277,163,355
2016-08-26 2016-08-24 3.603 77,594,778 -177,476 4.30% 279,595,405
2016-08-25 2016-08-23 3.499 77,772,254 -234,280 4.31% 272,088,536
2016-08-24 2016-08-22 3.540 78,006,534 +518,681 4.32% 276,176,533
2016-08-23 2016-08-19 3.488 77,487,853 -202,680 4.29% 270,281,894
2016-08-22 2016-08-18 3.561 77,690,533 -723,359 4.30% 276,685,315
2016-08-19 2016-08-17 3.300 78,413,892 -285,833 4.34% 258,727,538
2016-08-18 2016-08-16 3.237 78,699,725 -105,015 4.36% 254,724,540
2016-08-17 2016-08-15 3.247 78,804,740 -440,970 4.37% 255,889,889
2016-08-16 2016-08-12 3.174 79,245,710 -919,555 4.39% 251,511,288
2016-08-15 2016-08-11 3.142 80,165,265 -472,570 4.44% 251,910,679
2016-08-12 2016-08-10 3.111 80,637,835 -4,143,817 4.47% 250,861,723
2016-08-11 2016-08-09 2.860 84,781,652 +371,755 4.70% 242,439,631
2016-08-10 2016-08-08 2.776 84,409,897 -209,745 4.68% 234,303,263
2016-08-09 2016-08-05 2.818 84,619,642 -1,151,352 4.69% 238,430,910
2016-08-08 2016-08-04 2.849 85,770,994 +67,305 4.75% 244,370,310
2016-08-05 2016-08-03 2.807 85,703,689 -153,227 4.75% 240,587,690
2016-08-04 2016-08-01 2.933 85,856,916 +187,118 4.76% 251,809,672
2016-08-03 2016-07-29 2.891 85,669,798 +1,544,684 4.75% 247,671,433
2016-08-01 2016-07-28 2.985 84,125,114 +104,060 4.66% 251,136,373
2016-07-29 2016-07-27 2.996 84,021,054 -100,242 4.66% 251,705,816
2016-07-28 2016-07-26 3.080 84,121,296 -358,962 4.66% 259,055,238
2016-07-27 2016-07-25 3.017 84,480,258 -325,548 4.68% 254,851,275
2016-07-26 2016-07-22 3.174 84,805,806 +47,257 4.70% 269,158,009
2016-07-25 2016-07-21 3.184 84,758,549 +39,142 4.70% 269,895,839
2016-07-22 2016-07-20 3.195 84,719,407 -2,387 4.69% 270,658,605
2016-07-21 2016-07-19 3.226 84,721,794 +804,324 4.69% 273,328,521
2016-07-20 2016-07-18 3.195 83,917,470 -121,245 4.65% 268,096,604
2016-07-19 2016-07-15 3.100 84,038,715 +1,138,507 4.66% 260,561,476
2016-07-18 2016-07-14 3.038 82,900,208 -45,391 4.59% 251,821,444
2016-07-15 2016-07-13 3.027 82,945,599 +8,592 4.60% 251,090,501
2016-07-14 2016-07-12 2.996 82,937,007 +3,342 4.60% 248,458,285
2016-07-13 2016-07-11 3.027 82,933,665 +73,988 4.59% 251,054,374
2016-07-12 2016-07-08 2.985 82,859,677 -956,246 4.59% 247,358,699
2016-07-11 2016-07-07 2.996 83,815,923 +211,434 4.64% 251,091,295
2016-07-08 2016-07-06 2.954 83,604,489 +210,031 4.63% 246,954,985
2016-07-07 2016-07-05 2.922 83,394,458 +87,831 4.62% 243,714,004
2016-07-05 2016-06-30 2.954 83,306,627 +214,327 4.62% 246,075,146
2016-07-04 2016-06-29 2.954 83,092,300 +355,621 4.60% 245,442,056
2016-06-30 2016-06-28 2.891 82,736,679 -974,735 4.58% 239,191,784
2016-06-29 2016-06-27 2.849 83,711,414 +48,689 4.64% 238,502,356
2016-06-27 2016-06-23 2.881 83,662,725 -55,372 4.64% 240,992,647
2016-06-24 2016-06-22 2.881 83,718,097 -518,872 4.64% 241,152,147
2016-06-23 2016-06-21 2.807 84,236,969 -81,149 4.67% 236,470,308
2016-06-22 2016-06-20 2.818 84,318,118 -14,320 4.67% 237,581,312
2016-06-20 2016-06-16 2.702 84,332,438 -475,911 4.67% 227,904,790
2016-06-17 2016-06-15 2.765 84,808,349 -593,816 4.70% 234,520,941
2016-06-16 2016-06-14 2.786 85,402,165 -554,195 4.73% 237,952,137
2016-06-15 2016-06-13 2.786 85,956,360 -668,758 4.76% 239,496,265
2016-06-14 2016-06-10 2.807 86,625,118 -410,359 4.80% 243,174,328
2016-06-13 2016-06-08 2.797 87,035,477 -615,773 4.82% 243,414,624
2016-06-10 2016-06-07 2.807 87,651,250 -289,270 4.86% 246,054,890
2016-06-08 2016-06-06 2.807 87,940,520 -451,567 4.87% 246,866,929
2016-06-07 2016-06-03 2.807 88,392,087 +657,302 4.90% 248,134,570
2016-06-06 2016-06-02 2.776 87,734,785 -403,833 4.86% 243,532,419
2016-06-03 2016-06-01 2.755 88,138,618 -357,052 4.88% 242,806,929
2016-06-02 2016-05-31 2.744 88,495,670 -672,577 4.90% 242,863,587
2016-06-01 2016-05-30 2.744 89,168,247 -142,726 4.94% 244,709,377
2016-05-31 2016-05-27 2.755 89,310,973 -596,202 4.95% 246,036,568
2016-05-30 2016-05-26 2.744 89,907,175 -22,435 4.98% 246,737,258
2016-05-27 2016-05-25 2.744 89,929,610 +260,828 4.98% 246,798,828
2016-05-26 2016-05-24 2.755 89,668,782 -206,690 4.97% 247,022,272
2016-05-25 2016-05-23 2.776 89,875,472 +71,602 4.98% 249,474,494
2016-05-24 2016-05-20 2.776 89,803,870 -8,592 4.98% 249,275,742
2016-05-23 2016-05-19 2.797 89,812,462 -233,421 4.98% 251,181,098
2016-05-20 2016-05-18 2.797 90,045,883 +514,253 4.99% 251,833,913
2016-05-19 2016-05-17 2.797 89,531,630 -269,699 4.96% 250,395,687
2016-05-18 2016-05-16 2.723 89,801,329 +89,741 4.98% 244,565,506
2016-05-17 2016-05-13 2.744 89,711,588 +133,656 4.97% 246,200,498
2016-05-16 2016-05-12 2.807 89,577,932 -277,337 4.96% 251,463,478
2016-05-13 2016-05-11 3.129 89,855,269 +369,950 4.98% 281,150,782
2016-05-12 2016-05-10 3.129 89,485,319 +5,700,386 4.96% 279,993,234
2016-05-11 2016-05-09 3.173 83,784,933 +406,826 4.93% 265,888,904
2016-05-10 2016-05-06 3.162 83,378,107 -225,854 4.91% 263,669,440
2016-05-09 2016-05-05 3.218 83,603,961 +4,425,145 4.92% 269,038,308
2016-05-06 2016-05-04 3.207 79,178,816 -202,074 4.66% 253,916,497
2016-05-05 2016-05-03 3.251 79,380,890 -193,994 4.68% 258,100,141
2016-05-04 2016-04-29 3.218 79,574,884 +451,730 4.69% 256,072,702
2016-05-03 2016-04-28 3.196 79,123,154 +40,413 4.66% 252,856,961
2016-04-29 2016-04-27 3.173 79,082,741 -4,940,189 4.66% 250,966,642
2016-04-28 2016-04-26 3.207 84,022,930 -1,022,453 4.95% 269,450,961
2016-04-27 2016-04-25 3.307 85,045,383 -197,127 5.01% 281,252,646
2016-04-26 2016-04-22 3.363 85,242,510 -149,529 5.02% 286,650,431
2016-04-25 2016-04-21 3.430 85,392,039 +22,901 5.03% 292,858,293
2016-04-22 2016-04-20 3.396 85,369,138 +297,262 5.03% 289,928,002
2016-04-21 2016-04-19 3.441 85,071,876 +153,592 5.01% 292,707,544
2016-04-20 2016-04-18 3.396 84,918,284 +583,297 5.00% 288,396,825
2016-04-19 2016-04-15 3.508 84,334,987 -38,168 4.97% 295,806,534
2016-04-18 2016-04-14 3.508 84,373,155 -401,438 4.97% 295,940,409
2016-04-15 2016-04-13 3.340 84,774,593 -320,371 4.99% 283,189,010
2016-04-14 2016-04-12 3.229 85,094,964 +58,605 5.01% 274,783,900
2016-04-13 2016-04-11 3.263 85,036,359 +1,302,611 5.01% 277,435,290
2016-04-12 2016-04-08 3.040 83,733,748 +24,697 4.93% 254,537,987
2016-04-11 2016-04-07 3.040 83,709,051 +203,941 4.93% 254,462,911
2016-04-08 2016-04-06 3.084 83,505,110 +135,609 4.92% 257,562,272
2016-04-07 2016-04-05 3.140 83,369,501 +40,862 4.91% 261,785,590
2016-04-06 2016-04-01 3.296 83,328,639 -213,514 4.91% 274,647,358
2016-04-05 2016-03-31 3.307 83,542,153 -224,663 4.92% 276,281,331
2016-04-01 2016-03-30 3.263 83,766,816 +55,680 4.93% 273,293,344
2016-03-31 2016-03-29 3.296 83,711,136 +236,864 4.93% 275,908,051
2016-03-30 2016-03-24 3.352 83,474,272 -585,991 4.92% 279,774,780
2016-03-29 2016-03-23 3.452 84,060,263 -111,810 4.95% 290,162,888
2016-03-24 2016-03-22 3.708 84,172,073 -309,386 4.96% 312,105,688
2016-03-23 2016-03-21 3.697 84,481,459 -186,978 4.98% 312,312,176
2016-03-22 2016-03-18 3.764 84,668,437 -300,999 4.99% 318,660,086
2016-03-21 2016-03-17 3.708 84,969,436 +54,782 5.00% 315,062,268
2016-03-18 2016-03-16 3.697 84,914,654 +110,014 5.00% 313,913,617
2016-03-17 2016-03-15 3.675 84,804,640 +196,228 4.99% 311,618,320
2016-03-16 2016-03-14 3.474 84,608,412 +242,928 4.98% 293,939,238
2016-03-15 2016-03-11 3.396 84,365,484 -485,407 4.97% 286,519,423
2016-03-14 2016-03-10 3.285 84,850,891 -312,977 5.00% 278,719,818
2016-03-11 2016-03-09 3.263 85,163,868 +128,421 5.02% 277,851,295
2016-03-10 2016-03-08 3.396 85,035,447 -230,355 5.01% 288,794,731
2016-03-09 2016-03-07 3.418 85,265,802 -237,989 5.02% 291,475,921
2016-03-08 2016-03-04 3.396 85,503,791 +83,072 5.04% 290,385,306
2016-03-07 2016-03-03 3.352 85,420,719 +16,165 5.03% 286,298,548
2016-03-04 2016-03-02 3.307 85,404,554 +35,025 5.03% 282,440,457
2016-03-03 2016-03-01 3.173 85,369,529 +65,110 5.03% 270,917,570
2016-03-02 2016-02-29 3.118 85,304,419 +240,234 5.02% 265,961,631
2016-03-01 2016-02-26 3.240 85,064,185 +26,942 5.01% 275,631,698
2016-02-29 2016-02-25 3.240 85,037,243 +174,675 5.01% 275,544,399
2016-02-26 2016-02-24 3.218 84,862,568 +28,738 5.00% 273,088,517
2016-02-24 2016-02-22 3.240 84,833,830 -163,929 5.00% 274,885,284
2016-02-23 2016-02-19 3.196 84,997,759 +101,482 5.01% 271,630,666
2016-02-22 2016-02-18 3.185 84,896,277 -553,695 5.00% 270,361,038
2016-02-19 2016-02-17 3.229 85,449,972 -357,432 5.03% 275,930,272
2016-02-18 2016-02-16 3.207 85,807,404 +76,700 5.05% 275,173,544
2016-02-17 2016-02-15 3.285 85,730,704 -62,865 5.05% 281,609,844
2016-02-16 2016-02-12 3.051 85,793,569 +21,105 5.05% 261,754,842
2016-02-15 2016-02-11 3.062 85,772,464 +102,380 5.05% 262,645,526
2016-02-12 2016-02-05 3.140 85,670,084 +96,992 5.05% 269,009,568
2016-02-11 2016-02-04 3.040 85,573,092 +84,867 5.04% 260,129,315
2016-02-05 2016-02-03 3.140 85,488,225 -226,728 5.04% 268,438,519
2016-02-04 2016-02-02 3.196 85,714,953 +462,955 5.05% 273,922,631
2016-02-03 2016-02-01 3.207 85,251,998 +103,278 5.02% 273,392,427
2016-02-02 2016-01-29 3.274 85,148,720 +90,705 5.02% 278,750,003
2016-02-01 2016-01-28 3.363 85,058,015 +179,614 5.01% 286,030,018
2016-01-29 2016-01-27 3.374 84,878,401 +87,562 5.00% 286,371,137
2016-01-28 2016-01-26 3.430 84,790,839 +56,130 4.99% 290,796,433
2016-01-27 2016-01-25 3.652 84,734,709 +87,113 4.99% 309,474,317
2016-01-26 2016-01-22 3.697 84,647,596 +111,360 4.99% 312,926,353
2016-01-25 2016-01-21 3.541 84,536,236 -21,553 4.98% 299,336,346
2016-01-22 2016-01-20 3.463 84,557,789 -334,532 4.98% 292,821,819
2016-01-21 2016-01-19 3.574 84,892,321 +49,394 5.00% 303,433,039
2016-01-20 2016-01-18 3.474 84,842,927 -79,479 5.00% 294,753,970
2016-01-19 2016-01-15 3.519 84,922,406 +93,848 5.00% 298,812,526
2016-01-18 2016-01-14 3.697 84,828,558 -242,928 5.00% 313,595,336
2016-01-15 2016-01-13 3.552 85,071,486 +4,042 5.01% 302,178,895
2016-01-14 2016-01-12 3.485 85,067,444 -192,637 5.01% 296,481,192
2016-01-13 2016-01-11 3.418 85,260,081 +179,672 5.02% 291,456,364
2016-01-12 2016-01-08 3.641 85,080,409 +21,554 5.01% 309,789,539
2016-01-11 2016-01-07 3.686 85,058,855 +8,980 5.01% 313,499,572
2016-01-08 2016-01-06 3.997 85,049,875 +62,416 5.01% 339,983,276
2016-01-07 2016-01-05 3.986 84,987,459 +42,210 5.01% 338,787,437
2016-01-06 2016-01-04 3.830 84,945,249 +449 5.00% 325,377,084
2016-01-05 2015-12-31 3.986 84,944,800 -7,185 5.00% 338,617,385
2016-01-04 2015-12-29 4.020 84,951,985 -43,556 5.00% 341,483,842
2015-12-30 2015-12-28 3.975 84,995,541 +24,248 5.01% 337,873,231
2015-12-29 2015-12-24 3.942 84,971,293 -60,620 5.00% 334,938,380
2015-12-28 2015-12-22 3.819 85,031,913 -20,207 5.01% 324,762,216
2015-12-23 2015-12-21 3.830 85,052,120 -206,556 5.11% 325,786,446
2015-12-22 2015-12-18 3.786 85,258,676 +134,711 5.13% 322,780,231
2015-12-21 2015-12-17 3.786 85,123,965 -16,166 5.12% 322,270,229
2015-12-18 2015-12-16 3.697 85,140,131 -13,920 5.12% 314,747,163
2015-12-17 2015-12-15 3.652 85,154,051 +245,209 5.12% 311,005,868
2015-12-16 2015-12-14 3.686 84,908,842 -22,452 5.11% 312,946,673
2015-12-15 2015-12-11 3.730 84,931,294 +230,671 5.11% 316,812,256
2015-12-14 2015-12-10 3.752 84,700,623 +205,983 5.09% 317,838,083
2015-12-11 2015-12-09 4.064 84,494,640 +3,844,247 5.08% 343,408,824
2015-12-10 2015-12-08 4.320 80,650,393 +158,689 4.85% 348,439,707
2015-12-09 2015-12-07 4.610 80,491,704 -307,589 4.84% 371,057,222
2015-12-08 2015-12-04 3.719 80,799,293 -266,672 4.86% 300,499,293
2015-12-07 2015-12-03 3.675 81,065,965 -235,431 4.88% 297,880,396
2015-12-04 2015-12-02 3.730 81,301,396 -294,354 4.89% 303,271,945
2015-12-03 2015-12-01 3.663 81,595,750 -215,467 4.91% 298,918,547
2015-12-02 2015-11-30 3.563 81,811,217 -278,037 4.92% 291,509,195
2015-12-01 2015-11-27 3.563 82,089,254 +2,113,610 4.94% 292,499,895
2015-11-30 2015-11-26 3.619 79,975,644 +752,134 4.81% 289,421,329
2015-11-27 2015-11-25 3.652 79,223,510 +535,071 4.76% 289,345,912
2015-11-26 2015-11-24 3.741 78,688,439 +133,273 4.73% 294,401,239
2015-11-25 2015-11-23 3.663 78,555,166 -87,831 4.72% 287,779,647
2015-11-24 2015-11-20 3.730 78,642,997 -328,065 4.73% 293,355,537
2015-11-23 2015-11-19 3.764 78,971,062 -20,297 4.75% 297,217,314
2015-11-20 2015-11-18 3.630 78,991,359 +88,460 4.75% 286,738,898
2015-11-19 2015-11-17 3.585 78,902,899 -2,078,585 4.75% 282,903,459
2015-11-18 2015-11-16 3.630 80,981,484 +2,065,563 4.87% 293,963,059
2015-11-17 2015-11-13 3.663 78,915,921 -24,697 4.75% 289,101,240
2015-11-16 2015-11-12 3.708 78,940,618 +8,083 4.75% 292,707,723
2015-11-13 2015-11-11 3.652 78,932,535 +56,578 4.75% 288,283,191
2015-11-12 2015-11-10 3.752 78,875,957 +75,887 4.74% 295,981,093
2015-11-11 2015-11-09 3.775 78,800,070 -29,726 4.74% 297,451,202
2015-11-10 2015-11-06 3.764 78,829,796 +22,901 4.74% 296,685,642
2015-11-09 2015-11-05 3.808 78,806,895 +102,115 4.74% 300,109,504
2015-11-06 2015-11-04 3.853 78,704,780 -90,346 4.73% 303,226,138
2015-11-05 2015-11-03 3.797 78,795,126 +91,783 4.74% 299,187,304
2015-11-04 2015-11-02 3.764 78,703,343 +34,127 4.73% 296,209,721
2015-11-03 2015-10-30 3.864 78,669,216 -798,744 4.73% 303,965,101
2015-11-02 2015-10-29 3.908 79,467,960 -37,899 4.78% 310,590,814
2015-10-30 2015-10-28 3.864 79,505,859 +4,975 4.78% 307,197,754
2015-10-29 2015-10-27 3.853 79,500,884 -20,117 4.78% 306,293,290
2015-10-28 2015-10-26 3.875 79,521,001 -23,260 4.78% 308,141,724
2015-10-27 2015-10-23 3.819 79,544,261 +149,978 4.78% 303,803,238
2015-10-26 2015-10-22 3.786 79,394,283 -123,484 4.77% 300,578,266
2015-10-23 2015-10-20 3.864 79,517,767 -139,650 4.78% 307,243,764
2015-10-22 2015-10-19 3.897 79,657,417 -15,986 4.79% 310,444,300
2015-10-20 2015-10-16 3.853 79,673,403 +10,418 4.79% 306,957,955
2015-10-19 2015-10-15 3.920 79,662,985 -694,838 4.79% 312,240,091
2015-10-16 2015-10-14 3.819 80,357,823 -270,999 4.83% 306,910,473
2015-10-15 2015-10-13 3.875 80,628,822 +3,592 4.85% 312,434,501
2015-10-14 2015-10-12 4.014 80,625,230 +434,936 4.85% 323,628,011
2015-10-13 2015-10-09 3.912 80,190,294 +1,546,281 4.82% 313,675,559
2015-10-12 2015-10-08 3.843 78,644,013 +608,212 4.83% 302,261,476
2015-10-09 2015-10-07 3.980 78,035,801 -2,190,740 4.79% 310,572,050
2015-10-08 2015-10-06 3.809 80,226,541 -180,633 4.93% 305,607,007
2015-10-07 2015-10-05 3.764 80,407,174 +1,118,806 4.94% 302,637,837
2015-10-06 2015-10-02 3.639 79,288,368 +586,666 4.87% 288,509,348
2015-10-05 2015-09-30 3.627 78,701,702 -721,922 4.83% 285,479,705
2015-10-02 2015-09-29 3.605 79,423,624 -789,725 4.88% 286,292,119
2015-09-30 2015-09-25 3.548 80,213,349 -82,226 4.93% 284,578,231
2015-09-29 2015-09-24 3.730 80,295,575 +770,554 4.93% 299,478,665
2015-09-25 2015-09-23 3.684 79,525,021 -60,681 4.88% 292,987,596
2015-09-24 2015-09-22 3.752 79,585,702 +1,120,038 4.89% 298,640,995
2015-09-23 2015-09-21 3.627 78,465,664 +771,345 4.82% 284,623,509
2015-09-22 2015-09-18 3.673 77,694,319 +378,153 4.77% 285,359,423
2015-09-21 2015-09-17 3.661 77,316,166 -36,496 4.75% 283,091,359
2015-09-18 2015-09-16 3.707 77,352,662 -120,481 4.75% 286,743,311
2015-09-17 2015-09-15 3.650 77,473,143 -124,967 4.76% 282,785,176
2015-09-16 2015-09-14 3.605 77,598,110 +40,893 4.77% 279,711,832
2015-09-15 2015-09-11 3.696 77,557,217 +2,820,145 4.76% 286,619,682
2015-09-14 2015-09-10 3.718 74,737,072 +1,789,018 4.59% 277,897,260
2015-09-11 2015-09-09 3.843 72,948,054 +1,269,892 4.48% 280,369,549
2015-09-10 2015-09-08 3.684 71,678,162 +62,879 4.40% 264,078,049
2015-09-09 2015-09-07 3.593 71,615,283 +63,318 4.40% 257,331,663
2015-09-08 2015-09-04 3.548 71,551,965 -2,384,565 4.39% 253,849,663
2015-09-07 2015-09-02 3.536 73,936,530 +237,885 4.54% 261,468,807
2015-09-04 2015-09-01 3.605 73,698,645 +243,601 4.53% 265,655,736
2015-09-02 2015-08-31 3.673 73,455,044 +5,964,503 4.51% 269,789,211
2015-09-01 2015-08-28 3.673 67,490,541 +247,284 4.14% 247,882,498
2015-08-31 2015-08-27 3.684 67,243,257 +1,657,191 4.13% 247,738,888
2015-08-28 2015-08-26 3.434 65,586,066 -6,032,250 4.03% 225,226,224
2015-08-27 2015-08-25 3.491 71,618,316 +376,835 4.40% 250,013,185
2015-08-26 2015-08-24 3.684 71,241,481 +197,871 4.38% 262,469,220
2015-08-25 2015-08-21 3.957 71,043,610 +3,588,060 4.36% 281,128,385
2015-08-24 2015-08-20 4.241 67,455,550 +533,812 4.14% 286,105,991
2015-08-21 2015-08-19 4.332 66,921,738 -114,765 4.11% 289,929,642
2015-08-20 2015-08-18 4.412 67,036,503 -249,757 4.12% 295,762,772
2015-08-19 2015-08-17 4.492 67,286,260 +78,269 4.13% 302,220,498
2015-08-18 2015-08-14 4.764 67,207,991 +17,588 4.13% 320,210,352
2015-08-17 2015-08-13 4.855 67,190,403 -218,098 4.13% 326,238,756
2015-08-14 2015-08-12 4.958 67,408,501 +126,638 4.14% 334,196,264
2015-08-13 2015-08-11 5.083 67,281,863 +107,290 4.13% 341,984,138
2015-08-12 2015-08-10 4.992 67,174,573 +256,091 4.13% 335,328,037
2015-08-11 2015-08-07 5.276 66,918,482 +851,724 4.11% 353,072,988
2015-08-10 2015-08-06 5.322 66,066,758 +245,360 4.06% 351,584,144
2015-08-07 2015-08-05 5.310 65,821,398 -323,260 4.04% 349,529,966
2015-08-06 2015-08-04 5.288 66,144,658 +211,062 4.06% 349,742,299
2015-08-05 2015-08-03 5.049 65,933,596 +333,742 4.05% 332,881,887
2015-08-03 2015-07-30 5.299 65,599,854 +1,561,756 4.03% 347,607,567
2015-07-31 2015-07-29 5.344 64,038,098 -516,926 3.93% 342,244,687
2015-07-30 2015-07-28 5.197 64,555,024 -134,992 3.96% 335,464,585
2015-07-29 2015-07-27 5.094 64,690,016 -597,570 3.97% 329,545,742
2015-07-28 2015-07-24 5.344 65,287,586 +138,949 4.01% 348,922,440
2015-07-27 2015-07-23 5.333 65,148,637 -149,502 4.00% 347,439,034
2015-07-24 2015-07-22 5.276 65,298,139 -138,949 4.01% 344,523,790
2015-07-23 2015-07-21 5.322 65,437,088 -523,699 4.02% 348,233,261
2015-07-22 2015-07-20 5.367 65,960,787 +142,467 4.05% 354,020,376
2015-07-21 2015-07-17 5.322 65,818,320 +354,519 4.04% 350,262,044
2015-07-20 2015-07-16 5.276 65,463,801 +457,741 4.02% 345,397,851
2015-07-17 2015-07-15 5.242 65,006,060 +847,341 3.99% 340,765,172
2015-07-16 2015-07-14 5.458 64,158,719 +3,078 3.94% 350,184,850
2015-07-15 2015-07-13 5.413 64,155,641 +109,049 3.94% 347,249,983
2015-07-14 2015-07-10 5.435 64,046,592 -399,713 3.93% 348,116,296
2015-07-13 2015-07-09 5.322 64,446,305 +336,381 3.96% 342,960,661
2015-07-10 2015-07-08 4.890 64,109,924 +418,607 3.94% 313,468,676
2015-07-09 2015-07-07 5.310 63,691,317 +279,218 3.91% 338,218,642
2015-07-08 2015-07-06 5.288 63,412,099 +28,142 3.89% 335,293,793
2015-07-07 2015-07-03 5.754 63,383,957 -18,679 3.89% 364,695,410
2015-07-06 2015-07-02 5.754 63,402,636 -154,779 3.89% 364,802,884
2015-07-03 2015-06-30 6.072 63,557,415 +9,673 3.90% 385,929,445
2015-07-02 2015-06-29 5.970 63,547,742 +726,846 3.90% 379,367,270
2015-06-30 2015-06-26 6.163 62,820,896 +881,186 3.86% 387,171,914
2015-06-29 2015-06-25 6.368 61,939,710 -18,468 3.80% 394,418,818
2015-06-26 2015-06-24 6.493 61,958,178 +4,397 3.81% 402,286,240
2015-06-23 2015-06-19 6.379 61,953,781 +44,957 3.80% 395,212,898
2015-06-22 2015-06-18 6.595 61,908,824 -27,400 3.80% 408,301,504
2015-06-19 2015-06-17 6.595 61,936,224 +3,517 3.80% 408,482,213
2015-06-18 2015-06-16 6.618 61,932,707 -259,870 3.80% 409,867,497
2015-06-16 2015-06-12 6.811 62,192,577 +440 3.82% 423,609,613
2015-06-15 2015-06-11 6.811 62,192,137 +60,137 3.82% 423,606,616
2015-06-12 2015-06-10 6.879 62,132,000 -36,057 3.82% 427,436,043
2015-06-11 2015-06-09 6.879 62,168,057 +2,199 3.82% 427,684,096
2015-06-10 2015-06-08 6.948 62,165,858 +473,131 3.82% 431,910,313
2015-06-09 2015-06-05 7.005 61,692,727 +606,804 3.79% 432,130,691
2015-06-08 2015-06-04 7.016 61,085,923 -91,020 3.75% 428,574,904
2015-06-05 2015-06-03 7.050 61,176,943 -272,622 3.76% 431,300,432
2015-06-02 2015-05-29 6.993 61,449,565 -169,290 3.77% 429,728,701
2015-06-01 2015-05-28 7.232 61,618,855 +1,759 3.78% 445,626,667
2015-05-29 2015-05-27 7.414 61,617,096 +187,771 3.78% 456,824,360
2015-05-28 2015-05-26 7.403 61,429,325 +362,264 3.77% 454,733,724
2015-05-27 2015-05-22 7.221 61,067,061 +211,941 3.75% 440,941,704
2015-05-26 2015-05-21 7.061 60,855,120 -106,364 3.74% 429,723,551
2015-05-22 2015-05-20 7.096 60,961,484 +18,029 3.74% 432,554,219
2015-05-20 2015-05-18 7.232 60,943,455 +8,794 3.74% 440,742,184
2015-05-19 2015-05-15 7.164 60,934,661 +129,715 3.74% 436,521,241
2015-05-18 2015-05-14 7.175 60,804,946 +190,836 3.73% 436,283,409
2015-05-15 2015-05-13 7.198 60,614,110 +182,481 3.72% 436,292,628
2015-05-13 2015-05-11 7.164 60,431,629 +4,837 3.71% 432,917,641
2015-05-12 2015-05-08 7.266 60,426,792 +45,730 3.71% 439,067,032
2015-05-11 2015-05-07 7.152 60,381,062 -21,546 3.71% 431,868,795
2015-05-08 2015-05-06 7.175 60,402,608 -372,437 3.71% 433,396,582
2015-05-07 2015-05-05 7.289 60,775,045 +92,340 3.73% 442,979,624
2015-05-06 2015-05-04 7.516 60,682,705 +11,432 3.73% 456,107,090
2015-05-05 2015-04-30 8.020 60,671,273 +22,425 3.73% 486,587,052
2015-05-04 2015-04-29 8.162 60,648,848 +2,372,138 3.72% 495,003,500
2015-04-30 2015-04-28 8.233 58,276,710 -11,853 3.72% 479,772,632
2015-04-29 2015-04-27 8.244 58,288,563 +336,111 3.72% 480,558,693
2015-04-28 2015-04-24 8.268 57,952,452 +7,198,873 3.70% 479,156,653
2015-04-27 2015-04-23 8.197 50,753,579 -27,092 3.30% 416,038,776
2015-04-24 2015-04-22 8.244 50,780,671 +272,614 3.30% 418,660,053
2015-04-23 2015-04-21 8.244 50,508,057 -23,705 3.29% 416,412,493
2015-04-22 2015-04-20 8.244 50,531,762 +1,333,436 3.29% 416,607,929
2015-04-21 2015-04-17 8.185 49,198,326 -1,308,037 3.20% 402,708,899
2015-04-20 2015-04-16 8.386 50,506,363 +477,921 3.29% 423,557,241
2015-04-17 2015-04-15 8.315 50,028,442 +96,134 3.25% 416,003,806
2015-04-16 2015-04-14 8.504 49,932,308 -43,643 3.25% 424,640,882
2015-04-15 2015-04-13 8.244 49,975,951 +550,520 3.25% 412,025,558
2015-04-14 2015-04-10 8.268 49,425,431 +97,112 3.22% 408,654,393
2015-04-13 2015-04-09 8.894 49,328,319 -1,172,497 3.21% 438,731,643
2015-04-10 2015-04-08 8.091 50,500,816 +1,220,836 3.29% 408,598,373
2015-04-09 2015-04-02 6.969 49,279,980 -71,540 3.21% 343,423,651
2015-04-08 2015-04-01 6.898 49,351,520 +468,608 3.21% 340,424,687
2015-04-02 2015-03-31 6.827 48,882,912 +65,190 3.18% 333,727,945
2015-04-01 2015-03-30 6.768 48,817,722 -259,068 3.18% 330,399,817
2015-03-31 2015-03-27 6.461 49,076,790 +2,117 3.19% 317,081,673
2015-03-30 2015-03-26 6.485 49,074,673 -75,350 3.19% 318,227,294
2015-03-27 2015-03-25 6.508 49,150,023 +135,884 3.20% 319,876,983
2015-03-26 2015-03-24 6.449 49,014,139 +29,208 3.19% 316,097,956
2015-03-25 2015-03-23 6.307 48,984,931 +216,568 3.19% 308,966,522
2015-03-24 2015-03-20 6.036 48,768,363 -347,118 3.17% 294,351,833
2015-03-23 2015-03-19 6.189 49,115,481 -98,886 3.20% 303,988,640
2015-03-20 2015-03-18 6.319 49,214,367 -112,771 3.20% 310,994,961
2015-03-19 2015-03-17 6.366 49,327,138 +324,851 3.21% 314,038,106
2015-03-18 2015-03-16 6.366 49,002,287 +31,749 3.19% 311,969,963
2015-03-17 2015-03-13 6.579 48,970,538 -596,982 3.19% 322,179,377
2015-03-16 2015-03-12 6.555 49,567,520 -153,553 3.22% 324,936,008
2015-03-13 2015-03-11 6.555 49,721,073 +333,038 3.23% 325,942,612
2015-03-12 2015-03-10 6.532 49,388,035 +500,780 3.21% 322,592,707
2015-03-11 2015-03-09 6.685 48,887,255 +143,504 3.18% 326,828,372
2015-03-10 2015-03-06 6.555 48,743,751 -1,124,743 3.17% 319,535,854
2015-03-09 2015-03-05 6.674 49,868,494 +470,295 3.24% 332,799,272
2015-03-06 2015-03-04 6.603 49,398,199 +671,374 3.21% 326,159,918
2015-03-05 2015-03-03 6.532 48,726,825 -1,599,701 3.17% 318,273,816
2015-03-04 2015-03-02 6.544 50,326,526 +460,142 3.27% 329,317,177
2015-03-03 2015-02-27 6.614 49,866,384 +62,760 3.24% 329,840,189
2015-03-02 2015-02-26 6.709 49,803,624 -118,213 3.24% 334,131,136
2015-02-27 2015-02-25 6.626 49,921,837 +1,057,413 3.25% 330,796,637
2015-02-26 2015-02-24 6.544 48,864,424 -357,700 3.18% 319,749,751
2015-02-25 2015-02-23 6.626 49,222,124 +7,196 3.20% 326,160,135
2015-02-24 2015-02-18 6.803 49,214,928 +88,389 3.20% 334,832,036
2015-02-23 2015-02-16 6.674 49,126,539 +360,240 3.20% 327,847,807
2015-02-17 2015-02-13 6.591 48,766,299 +242,455 3.17% 321,411,686
2015-02-16 2015-02-12 6.496 48,523,844 -759,425 3.16% 315,228,557
2015-02-13 2015-02-11 6.461 49,283,269 -46,988 3.21% 318,415,720
2015-02-12 2015-02-10 6.579 49,330,257 +783,554 3.21% 324,545,984
2015-02-11 2015-02-09 6.496 48,546,703 -50,483 3.16% 315,377,057
2015-02-10 2015-02-06 6.355 48,597,186 -847 3.16% 308,816,904
2015-02-09 2015-02-05 6.154 48,598,033 -20,742 3.16% 299,063,961
2015-02-06 2015-02-04 6.284 48,618,775 +402,148 3.16% 305,508,509
2015-02-05 2015-02-03 6.496 48,216,627 +57,570 3.14% 313,232,763
2015-02-04 2015-02-02 6.118 48,159,057 +97,214 3.13% 294,656,076
2015-02-03 2015-01-30 6.189 48,061,843 +11,430 3.13% 297,467,397
2015-02-02 2015-01-29 6.154 48,050,413 -2,706 3.13% 295,694,002
2015-01-30 2015-01-28 6.248 48,053,119 +180,755 3.13% 300,251,316
2015-01-29 2015-01-27 6.201 47,872,364 -128,264 3.11% 296,860,110
2015-01-28 2015-01-26 6.130 48,000,628 +195,147 3.12% 294,253,708
2015-01-27 2015-01-23 6.225 47,805,481 -3,386 3.10% 297,574,679
2015-01-26 2015-01-22 6.189 47,808,867 +646,135 3.10% 295,901,662
2015-01-23 2015-01-21 6.083 47,162,732 -62,227 3.06% 286,888,969
2015-01-22 2015-01-20 6.036 47,224,959 +217,583 3.07% 285,036,290
2015-01-21 2015-01-19 5.929 47,007,376 +2,540 3.05% 278,725,942
2015-01-20 2015-01-16 6.355 47,004,836 -39,792 3.05% 298,698,116
2015-01-19 2015-01-15 6.603 47,044,628 -2,539 3.05% 310,620,070
2015-01-15 2015-01-13 6.768 47,047,167 -1,132,365 3.05% 318,416,647
2015-01-14 2015-01-12 6.638 48,179,532 -395,209 3.13% 319,820,692
2015-01-13 2015-01-09 6.933 48,574,741 -648,022 3.15% 336,787,730
2015-01-12 2015-01-08 6.992 49,222,763 -200,689 3.19% 344,187,712
2015-01-09 2015-01-07 6.898 49,423,452 -1,437,471 3.21% 340,920,871
2015-01-08 2015-01-06 7.028 50,860,923 -819,606 3.30% 357,444,706
2015-01-07 2015-01-05 6.792 51,680,529 -890,652 3.35% 350,996,238
2015-01-06 2015-01-02 7.040 52,571,181 -253,142 3.41% 370,085,150
2015-01-05 2014-12-31 6.437 52,824,323 +430,087 3.43% 340,046,343
2015-01-02 2014-12-29 6.024 52,394,236 -1,276,714 3.40% 315,617,703
2014-12-30 2014-12-24 5.918 53,670,950 +605,339 3.48% 317,603,058
2014-12-29 2014-12-22 6.071 53,065,611 -2,189,379 3.44% 322,169,152
2014-12-23 2014-12-19 6.083 55,254,990 +41,908 3.59% 336,113,843
2014-12-22 2014-12-18 6.024 55,213,082 +23,282 3.58% 332,598,153
2014-12-19 2014-12-17 6.095 55,189,800 +67,763 3.58% 336,369,174
2014-12-18 2014-12-16 6.118 55,122,037 -448,540 3.58% 337,258,329
2014-12-17 2014-12-15 6.166 55,570,577 -157,304 3.61% 342,628,177
2014-12-16 2014-12-12 6.213 55,727,881 -37,988 3.62% 346,230,992
2014-12-15 2014-12-11 6.201 55,765,869 +670,842 3.62% 345,808,325
2014-12-12 2014-12-10 6.154 55,095,027 -182,024 3.58% 339,045,348
2014-12-11 2014-12-09 6.095 55,277,051 +1,549,751 3.59% 336,900,948
2014-12-10 2014-12-08 6.296 53,727,300 +161,706 3.47% 338,243,836
2014-12-09 2014-12-05 6.130 53,565,594 +268,804 3.46% 328,368,092
2014-12-08 2014-12-04 6.213 53,296,790 +907,383 3.44% 331,126,900
2014-12-05 2014-12-03 6.272 52,389,407 +122,284 3.39% 328,583,439
2014-12-04 2014-12-02 6.284 52,267,123 -1,957,091 3.38% 328,433,837
2014-12-03 2014-12-01 6.414 54,224,214 +363,134 3.50% 347,776,924
2014-12-02 2014-11-28 6.910 53,861,080 +38,336 3.48% 372,167,624
2014-12-01 2014-11-27 6.933 53,822,744 -1,960,180 3.48% 373,174,193
2014-11-28 2014-11-26 7.099 55,782,924 +3,875,113 3.61% 395,989,266
2014-11-27 2014-11-25 7.382 51,907,811 +5,916,623 3.36% 383,195,498
2014-11-26 2014-11-24 7.004 45,991,188 +476,538 2.97% 322,134,313
2014-11-25 2014-11-21 6.744 45,514,650 +679,419 2.94% 306,969,327
2014-11-24 2014-11-20 6.827 44,835,231 +473,688 2.90% 306,094,070
2014-11-21 2014-11-19 6.910 44,361,543 +269,715 2.87% 306,528,017
2014-11-20 2014-11-18 7.158 44,091,828 +11,253,372 2.85% 315,601,018
2014-11-19 2014-11-17 7.311 32,838,456 +195,538 2.12% 240,093,855
2014-11-18 2014-11-14 7.288 32,642,918 -30,898 2.11% 237,893,077
2014-11-17 2014-11-13 7.276 32,673,816 -792,020 2.11% 237,732,325
2014-11-14 2014-11-12 6.957 33,465,836 +1,839,425 2.16% 232,822,335
2014-11-13 2014-11-11 6.815 31,626,411 -2,310,055 2.04% 215,542,735
2014-11-12 2014-11-10 6.851 33,936,466 +2,341,894 2.19% 232,488,928
2014-11-11 2014-11-07 7.016 31,594,572 +3,788,258 2.04% 221,669,830
2014-11-10 2014-11-06 6.851 27,806,314 +397,104 1.80% 190,493,027
2014-11-07 2014-11-05 6.992 27,409,210 +869,910 1.77% 191,657,532
2014-11-06 2014-11-04 7.111 26,539,300 +1,763,948 1.72% 188,709,438
2014-11-05 2014-11-03 7.052 24,775,352 +989,284 1.60% 174,703,591
2014-11-04 2014-10-31 7.170 23,786,068 +1,043,468 1.54% 170,537,155
2014-11-03 2014-10-30 6.827 22,742,600 +452,100 1.47% 155,265,733
2014-10-31 2014-10-29 7.111 22,290,500 +2,050,023 1.44% 158,498,066
2014-10-30 2014-10-28 7.099 20,240,477 -6,496,172 1.31% 143,682,171
2014-10-29 2014-10-27 7.406 26,736,649 +271,755 1.73% 198,007,747
2014-10-28 2014-10-24 7.701 26,464,894 -2,050,096 1.71% 203,809,968
2014-10-27 2014-10-23 7.701 28,514,990 +160,753 1.84% 219,598,053
2014-10-24 2014-10-22 7.737 28,354,237 -45,718 1.83% 219,364,795
2014-10-23 2014-10-21 7.583 28,399,955 -108,952 1.83% 215,357,671
2014-10-22 2014-10-20 7.559 28,508,907 -179,804 1.84% 215,510,387
2014-10-21 2014-10-17 7.512 28,688,711 +104,558 1.85% 215,514,164
2014-10-20 2014-10-16 7.630 28,584,153 +136,917 1.85% 218,104,945
2014-10-17 2014-10-15 7.748 28,447,236 -161,129 1.84% 220,420,296
2014-10-16 2014-10-14 7.831 28,608,365 -826,448 1.85% 224,034,155
2014-10-15 2014-10-13 7.796 29,434,813 +179,888 1.90% 229,463,114
2014-10-14 2014-10-10 7.748 29,254,925 +755,041 1.89% 226,678,586
2014-10-13 2014-10-09 7.996 28,499,884 +202,343 1.84% 227,897,430
2014-10-10 2014-10-08 7.949 28,297,541 +1,413,173 1.83% 224,942,454
2014-10-09 2014-10-07 8.126 26,884,368 +59,687 1.74% 218,472,076
2014-10-08 2014-10-06 8.256 26,824,681 +156,203 1.73% 221,472,296
2014-10-07 2014-10-03 8.185 26,668,478 +46,141 1.72% 218,292,659
2014-10-06 2014-09-30 8.670 26,622,337 +32,596 1.72% 230,807,493
2014-10-03 2014-09-29 8.894 26,589,741 +13,546 1.72% 236,492,161
2014-09-30 2014-09-26 9.048 26,576,195 +44,024 1.72% 240,452,467
2014-09-29 2014-09-25 9.119 26,532,171 -12,699 1.71% 241,934,473
2014-09-26 2014-09-24 9.012 26,544,870 -5,080 1.71% 239,228,439
2014-09-24 2014-09-22 9.130 26,549,950 +37,675 1.71% 242,410,188
2014-09-23 2014-09-19 9.225 26,512,275 +236,209 1.71% 244,571,415
2014-09-22 2014-09-18 9.225 26,276,066 +137,154 1.70% 242,392,425
2014-09-19 2014-09-17 9.331 26,138,912 +15,662 1.69% 243,905,877
2014-09-18 2014-09-16 9.449 26,123,250 +288,386 1.69% 246,845,299
2014-09-17 2014-09-15 9.520 25,834,864 +124,031 1.67% 245,951,167
2014-09-16 2014-09-12 9.508 25,710,833 +237,902 1.66% 244,466,691
2014-09-15 2014-09-11 9.426 25,472,931 -12,699 1.64% 240,098,517
2014-09-12 2014-09-10 9.839 25,485,630 +65,614 1.65% 250,754,099
2014-09-11 2014-09-08 9.886 25,420,016 -35,135 1.64% 251,309,522
2014-09-10 2014-09-05 9.910 25,455,151 +21,165 1.64% 252,258,207
2014-09-08 2014-09-04 9.886 25,433,986 +4,657 1.64% 251,447,633
2014-09-05 2014-09-03 9.886 25,429,329 -74,504 1.64% 251,401,593
2014-09-04 2014-09-02 9.626 25,503,833 -2,539 1.65% 245,510,873
2014-09-03 2014-09-01 9.804 25,506,372 -20,319 1.65% 250,054,370
2014-09-02 2014-08-29 9.792 25,526,691 +334,417 1.65% 249,952,059
2014-09-01 2014-08-28 9.497 25,192,274 -11,006 1.63% 239,238,509
2014-08-29 2014-08-27 9.343 25,203,280 +29,209 1.63% 235,473,053
2014-08-28 2014-08-26 9.508 25,174,071 -3,387 1.63% 239,362,989
2014-08-27 2014-08-25 9.532 25,177,458 -5,079 1.63% 239,989,964
2014-08-26 2014-08-22 9.461 25,182,537 +25,398 1.63% 238,253,705
2014-08-25 2014-08-21 9.426 25,157,139 -9,313 1.62% 237,121,977
2014-08-22 2014-08-20 9.390 25,166,452 -14,816 1.62% 236,317,992
2014-08-21 2014-08-19 9.308 25,181,268 -36,997 1.63% 234,375,105
2014-08-20 2014-08-18 9.449 25,218,265 -50,205 1.63% 238,293,863
2014-08-19 2014-08-15 9.497 25,268,470 -2,540 1.63% 239,962,104
2014-08-18 2014-08-14 9.626 25,271,010 -43,178 1.63% 243,269,619
2014-08-15 2014-08-13 9.685 25,314,188 -179,062 1.63% 245,180,271
2014-08-14 2014-08-12 9.567 25,493,250 -24,129 1.65% 243,903,420
2014-08-13 2014-08-11 9.473 25,517,379 +8,467 1.65% 241,723,069
2014-08-12 2014-08-08 9.355 25,508,912 -31,693 1.65% 238,629,858
2014-08-11 2014-08-07 9.603 25,540,605 -96,515 1.65% 245,261,507
2014-08-08 2014-08-06 9.497 25,637,120 +472 1.66% 243,462,990
2014-08-07 2014-08-05 9.567 25,636,648 +37,773 1.66% 245,275,362
2014-08-06 2014-08-04 9.792 25,598,875 +7,620 1.65% 250,658,869
2014-08-05 2014-08-01 9.851 25,591,255 -9,737 1.65% 252,095,621
2014-08-04 2014-07-31 10.028 25,600,992 -177,368 1.65% 256,727,357
2014-08-01 2014-07-30 9.993 25,778,360 -73,657 1.66% 257,592,559
2014-07-31 2014-07-29 10.111 25,852,017 -44,871 1.67% 261,382,113
2014-07-30 2014-07-28 10.158 25,896,888 -247,638 1.67% 263,059,322
2014-07-29 2014-07-25 10.170 26,144,526 -242,988 1.69% 265,883,624
2014-07-28 2014-07-24 10.146 26,387,514 -38,945 1.70% 267,731,399
2014-07-25 2014-07-23 10.040 26,426,459 +316,738 1.71% 265,317,298
2014-07-24 2014-07-22 9.993 26,109,721 -99,752 1.69% 260,903,713
2014-07-23 2014-07-21 9.957 26,209,473 +5,503 1.69% 260,971,769
2014-07-22 2014-07-18 10.040 26,203,970 +2,117 1.69% 263,083,545
2014-07-21 2014-07-17 10.146 26,201,853 -192,926 1.69% 265,847,656
2014-07-18 2014-07-16 9.922 26,394,779 -14,816 1.70% 261,881,598
2014-07-17 2014-07-15 9.886 26,409,595 +16,086 1.71% 261,092,782
2014-07-16 2014-07-14 9.922 26,393,509 +9,736 1.70% 261,868,998
2014-07-15 2014-07-11 9.910 26,383,773 +363,299 1.70% 261,460,766
2014-07-14 2014-07-10 9.863 26,020,474 +53,761 1.68% 256,631,135
2014-07-11 2014-07-09 9.874 25,966,713 +33,018 1.68% 256,407,617
2014-07-10 2014-07-08 9.981 25,933,695 +82,860 1.67% 258,838,440
2014-07-09 2014-07-07 9.863 25,850,835 +52,068 1.67% 254,958,043
2014-07-08 2014-07-04 9.886 25,798,767 +63,074 1.67% 255,053,962
2014-07-07 2014-07-03 9.934 25,735,693 +1,270 1.66% 255,646,311
2014-07-04 2014-07-02 9.945 25,734,423 -106,675 1.66% 255,937,659
2014-07-03 2014-06-30 9.934 25,841,098 +17,779 1.67% 256,693,354
2014-07-02 2014-06-27 9.886 25,823,319 -47,299 1.67% 255,296,690
2014-06-30 2014-06-26 9.945 25,870,618 -587,873 1.67% 257,292,165
2014-06-27 2014-06-25 9.993 26,458,491 -80,430 1.71% 264,388,829
2014-06-26 2014-06-24 9.981 26,538,921 -70,270 1.71% 264,879,066
2014-06-25 2014-06-23 9.886 26,609,191 -35,982 1.72% 263,066,045
2014-06-24 2014-06-20 10.028 26,645,173 -190,914 1.72% 267,198,429
2014-06-23 2014-06-19 10.052 26,836,087 -208,694 1.73% 269,746,872
2014-06-20 2014-06-18 9.981 27,044,781 -184,988 1.75% 269,927,942
2014-06-19 2014-06-17 10.063 27,229,769 +7,620 1.76% 274,025,651
2014-06-18 2014-06-16 10.028 27,222,149 +102,865 1.76% 272,984,358
2014-06-17 2014-06-13 10.099 27,119,284 +13,546 1.75% 273,874,754
2014-06-16 2014-06-12 10.028 27,105,738 -272,191 1.75% 271,816,986
2014-06-13 2014-06-11 10.134 27,377,929 -16,932 1.77% 277,456,911
2014-06-12 2014-06-10 10.040 27,394,861 +179,908 1.77% 275,039,895
2014-06-11 2014-06-09 10.016 27,214,953 +19,152 1.76% 272,590,745
2014-06-10 2014-06-06 10.158 27,195,801 -118,631 1.76% 276,253,617
2014-06-09 2014-06-05 10.040 27,314,432 -110,485 1.76% 274,232,401
2014-06-06 2014-06-04 9.768 27,424,917 +72,387 1.77% 267,891,231
2014-06-05 2014-06-03 9.969 27,352,530 -838,161 1.77% 272,676,440
2014-06-04 2014-05-30 10.016 28,190,691 +234,732 1.82% 282,363,944
2014-06-03 2014-05-29 9.945 27,955,959 -11,006 1.80% 278,031,596
2014-05-30 2014-05-28 9.685 27,966,965 -39,368 1.81% 270,873,711
2014-05-29 2014-05-27 9.697 28,006,333 -1,270 1.81% 271,585,808
2014-05-28 2014-05-26 9.685 28,007,603 -228,589 1.81% 271,267,310
2014-05-27 2014-05-23 9.461 28,236,192 +64,767 1.82% 267,144,544
2014-05-26 2014-05-22 9.437 28,171,425 +110,908 1.82% 265,866,281
2014-05-23 2014-05-21 9.355 28,060,517 -8,466 1.81% 262,499,522
2014-05-22 2014-05-20 9.437 28,068,983 -65,191 1.81% 264,899,491
2014-05-21 2014-05-19 9.497 28,134,174 -256,951 1.82% 267,176,271
2014-05-20 2014-05-16 9.508 28,391,125 +235,300 1.83% 269,951,751
2014-05-19 2014-05-15 9.449 28,155,825 +3,386 1.82% 266,051,622
2014-05-16 2014-05-14 9.437 28,152,439 +2,117 1.82% 265,687,102
2014-05-15 2014-05-13 9.426 28,150,322 +81,276 1.82% 265,334,623
2014-05-14 2014-05-12 9.689 28,069,046 +625,968 1.81% 271,972,701
2014-05-13 2014-05-09 9.714 27,443,078 +877,211 1.77% 266,574,707
2014-05-12 2014-05-08 9.568 26,565,867 +153,828 1.77% 254,178,064
2014-05-09 2014-05-07 9.568 26,412,039 -444,175 1.76% 252,706,262
2014-05-08 2014-05-05 9.738 26,856,214 -8,637 1.78% 261,527,069
2014-05-07 2014-05-02 9.714 26,864,851 -437,015 1.79% 260,957,965
2014-05-05 2014-04-30 9.519 27,301,866 -43,911 1.81% 259,892,313
2014-05-02 2014-04-29 9.531 27,345,777 -680,482 1.82% 260,642,764
2014-04-30 2014-04-28 9.349 28,026,259 -63,336 1.86% 262,017,810
2014-04-29 2014-04-25 9.276 28,089,595 +134,075 1.87% 260,560,967
2014-04-28 2014-04-24 9.726 27,955,520 -822 1.86% 271,892,297
2014-04-25 2014-04-23 9.580 27,956,342 +136,542 1.86% 267,821,787
2014-04-24 2014-04-22 9.726 27,819,800 -93,770 1.85% 270,572,299
2014-04-23 2014-04-17 9.726 27,913,570 +204,949 1.85% 271,484,296
2014-04-22 2014-04-16 9.920 27,708,621 -192,263 1.84% 274,880,804
2014-04-17 2014-04-15 9.702 27,900,884 +55,469 1.85% 270,682,511
2014-04-16 2014-04-14 9.787 27,845,415 +363,154 1.85% 272,514,062
2014-04-15 2014-04-11 9.604 27,482,261 -8,797 1.83% 263,948,314
2014-04-14 2014-04-10 9.726 27,491,058 +56,594 1.83% 267,374,991
2014-04-11 2014-04-09 9.677 27,434,464 -627,368 1.82% 265,490,441
2014-04-10 2014-04-08 9.519 28,061,832 +86,778 1.86% 267,126,592
2014-04-09 2014-04-07 9.677 27,975,054 +195,355 1.86% 270,721,871
2014-04-08 2014-04-04 9.544 27,779,699 -99,289 1.85% 265,116,363
2014-04-07 2014-04-03 9.896 27,878,988 -264,966 1.85% 275,893,044
2014-04-04 2014-04-02 9.398 28,143,954 +64,159 1.87% 264,486,767
2014-04-03 2014-04-01 8.924 28,079,795 -69,025 1.87% 250,570,151
2014-04-02 2014-03-31 8.996 28,148,820 +280,900 1.87% 253,239,388
2014-04-01 2014-03-28 8.607 27,867,920 +161,518 1.85% 239,870,673
2014-03-31 2014-03-27 8.437 27,706,402 +119,270 1.84% 233,764,707
2014-03-28 2014-03-26 8.352 27,587,132 -32,902 1.83% 230,410,694
2014-03-27 2014-03-25 8.255 27,620,034 +134,075 1.84% 227,999,201
2014-03-26 2014-03-24 8.097 27,485,959 -166,155 1.83% 222,548,394
2014-03-25 2014-03-21 8.085 27,652,114 +369,427 1.84% 223,557,542
2014-03-24 2014-03-20 8.048 27,282,687 +17,273 1.81% 219,575,799
2014-03-21 2014-03-19 8.097 27,265,414 +128,318 1.81% 220,762,685
2014-03-20 2014-03-18 7.987 27,137,096 -17,274 1.80% 216,754,480
2014-03-19 2014-03-17 7.841 27,154,370 +8,226 1.80% 212,930,948
2014-03-18 2014-03-14 8.024 27,146,144 +62,924 1.80% 217,816,826
2014-03-17 2014-03-13 8.036 27,083,220 -274,730 1.80% 217,641,193
2014-03-14 2014-03-12 8.060 27,357,950 +166,154 1.82% 220,514,129
2014-03-13 2014-03-11 8.024 27,191,796 -226,200 1.81% 218,183,131
2014-03-12 2014-03-10 8.085 27,417,996 +73,206 1.82% 221,664,781
2014-03-10 2014-03-06 8.182 27,344,790 +6,170 1.82% 223,732,460
2014-03-07 2014-03-05 8.267 27,338,620 -125,568 1.82% 226,008,536
2014-03-06 2014-03-04 8.206 27,464,188 -199,468 1.83% 225,377,147
2014-03-05 2014-03-03 8.243 27,663,656 -25,499 1.84% 228,022,977
2014-03-04 2014-02-28 8.449 27,689,155 +38,249 1.84% 233,955,817
2014-03-03 2014-02-27 8.182 27,650,906 -248,550 1.84% 226,237,072
2014-02-28 2014-02-26 8.243 27,899,456 -197,857 1.85% 229,966,603
2014-02-27 2014-02-25 8.474 28,097,313 +5,347 1.87% 238,087,672
2014-02-26 2014-02-24 8.243 28,091,966 +44,738 1.87% 231,553,404
2014-02-25 2014-02-21 8.401 28,047,228 -723,019 1.86% 235,617,386
2014-02-24 2014-02-20 8.559 28,770,247 +42,361 1.91% 246,238,292
2014-02-21 2014-02-19 8.729 28,727,886 +81,432 1.91% 250,765,308
2014-02-20 2014-02-18 8.644 28,646,454 -149,703 1.90% 247,616,632
2014-02-19 2014-02-17 8.620 28,796,157 +1,308,582 1.91% 248,210,477
2014-02-18 2014-02-14 8.778 27,487,575 +36,603 1.83% 241,275,357
2014-02-17 2014-02-13 8.778 27,450,972 +323,261 1.82% 240,954,070
2014-02-14 2014-02-12 8.814 27,127,711 +169,856 1.80% 239,106,013
2014-02-13 2014-02-11 8.680 26,957,855 +496,407 1.79% 234,003,787
2014-02-12 2014-02-10 8.547 26,461,448 -329,842 1.76% 226,156,082
2014-02-11 2014-02-07 8.097 26,791,290 +148,881 1.78% 216,923,796
2014-02-10 2014-02-06 8.206 26,642,409 -5,757 1.77% 218,633,449
2014-02-07 2014-02-05 8.218 26,648,166 -262,393 1.77% 219,004,663
2014-02-06 2014-02-04 7.987 26,910,559 -334,776 1.79% 214,945,041
2014-02-05 2014-01-30 8.316 27,245,335 +141,269 1.81% 226,562,274
2014-02-04 2014-01-28 8.437 27,104,066 +791,393 1.80% 228,682,672
2014-01-29 2014-01-27 8.376 26,312,673 +724,252 1.75% 220,406,060
2014-01-28 2014-01-24 9.021 25,588,421 +227,462 1.70% 230,827,067
2014-01-27 2014-01-23 9.215 25,360,959 -15,972,697 1.69% 233,708,344
2014-01-24 2014-01-22 9.385 41,333,656 -1,643,617 2.75% 387,936,339
2014-01-23 2014-01-21 9.288 42,977,273 +9,739 2.86% 399,182,556
2014-01-22 2014-01-20 9.057 42,967,534 +90,891 2.86% 389,167,033
2014-01-21 2014-01-17 9.167 42,876,643 +155,873 2.85% 393,035,214
2014-01-20 2014-01-16 9.130 42,720,770 -10,014 2.84% 390,048,265
2014-01-17 2014-01-15 9.215 42,730,784 -225,023 2.84% 393,776,150
2014-01-16 2014-01-14 9.057 42,955,807 -1,622,273 2.85% 389,060,819
2014-01-15 2014-01-13 9.337 44,578,080 +1,191,971 2.96% 416,219,018
2014-01-14 2014-01-10 9.337 43,386,109 -140,756 2.88% 405,089,759
2014-01-13 2014-01-09 9.458 43,526,865 -109,689 2.89% 411,695,696
2014-01-10 2014-01-08 9.653 43,636,554 -155,847 2.90% 421,221,267
2014-01-09 2014-01-07 9.823 43,792,401 -378,843 2.91% 430,179,251
2014-01-08 2014-01-06 9.762 44,171,244 -1,378,933 2.94% 431,215,653
2014-01-07 2014-01-03 9.945 45,550,177 +745 3.03% 452,983,845
2014-01-06 2014-01-02 9.945 45,549,432 -2,660,973 3.03% 452,976,436
2014-01-03 2013-12-31 9.872 48,210,405 +40,222 3.20% 475,922,405
2014-01-02 2013-12-27 9.884 48,170,183 -68,189 3.20% 476,110,965
2013-12-30 2013-12-24 9.750 48,238,372 +2,139 3.21% 470,333,976
2013-12-27 2013-12-20 9.726 48,236,233 +143,534 3.21% 469,140,269
2013-12-23 2013-12-19 9.483 48,092,699 -114,663 3.20% 456,050,666
2013-12-20 2013-12-18 9.422 48,207,362 +215,014 3.20% 454,207,614
2013-12-19 2013-12-17 9.629 47,992,348 +312,156 3.19% 462,100,588
2013-12-18 2013-12-16 9.641 47,680,192 +66,215 3.17% 459,674,618
2013-12-17 2013-12-13 9.677 47,613,977 +22,209 3.16% 460,772,835
2013-12-16 2013-12-12 9.738 47,591,768 +549,462 3.16% 463,450,864
2013-12-13 2013-12-11 9.847 47,042,306 +82,254 3.13% 463,247,370
2013-12-11 2013-12-09 9.920 46,960,052 -12,749 3.12% 465,862,839
2013-12-10 2013-12-06 9.908 46,972,801 -217,525 3.12% 465,418,249
2013-12-09 2013-12-05 10.054 47,190,326 -8,226 3.14% 474,458,060
2013-12-06 2013-12-04 10.127 47,198,552 -2,467 3.14% 477,983,624
2013-12-04 2013-12-02 10.078 47,201,019 -41,702 3.14% 475,713,248
2013-12-03 2013-11-29 10.091 47,242,721 -26,733 3.14% 476,707,887
2013-12-02 2013-11-28 9.872 47,269,454 +29,612 3.14% 466,633,546
2013-11-29 2013-11-27 9.993 47,239,842 +39,071 3.14% 472,084,341
2013-11-28 2013-11-26 10.164 47,200,771 +453,223 3.14% 479,727,607
2013-11-27 2013-11-25 9.908 46,747,548 -16,451 3.11% 463,186,386
2013-11-26 2013-11-22 9.689 46,763,999 +116,802 3.11% 453,115,903
2013-11-25 2013-11-21 9.677 46,647,197 +18,096 3.10% 451,417,053
2013-11-22 2013-11-20 9.726 46,629,101 +185,853 3.10% 453,509,481
2013-11-21 2013-11-19 9.750 46,443,248 +14,806 3.09% 452,831,150
2013-11-20 2013-11-18 9.726 46,428,442 -34,547 3.09% 451,557,894
2013-11-19 2013-11-15 9.446 46,462,989 -8,637 3.09% 438,901,945
2013-11-18 2013-11-14 9.385 46,471,626 -2,897,278 3.09% 436,158,670
2013-11-15 2013-11-13 9.300 49,368,904 +11,927 3.28% 459,149,655
2013-11-14 2013-11-12 9.361 49,356,977 +96,238 3.28% 462,038,983
2013-11-13 2013-11-11 9.738 49,260,739 -823 3.27% 479,703,382
2013-11-12 2013-11-08 9.884 49,261,562 -186,637 3.27% 486,898,084
2013-11-11 2013-11-07 9.702 49,448,199 +6,169 3.29% 479,725,397
2013-11-08 2013-11-06 9.835 49,442,030 -472,553 3.29% 486,277,479
2013-11-07 2013-11-05 9.811 49,914,583 +2,878 3.32% 489,711,523
2013-11-06 2013-11-04 9.847 49,911,705 +160,808 3.32% 491,503,671
2013-11-05 2013-11-01 9.714 49,750,897 +36,604 3.31% 483,266,884
2013-11-04 2013-10-31 9.677 49,714,293 +1,645 3.30% 481,098,139
2013-11-01 2013-10-30 9.945 49,712,648 -84,311 3.30% 494,378,462
2013-10-31 2013-10-29 9.847 49,796,959 +406,606 3.31% 490,373,714
2013-10-30 2013-10-28 9.422 49,390,353 +33,313 3.28% 465,353,703
2013-10-29 2013-10-25 9.288 49,357,040 +115,568 3.28% 458,439,264
2013-10-28 2013-10-24 9.641 49,241,472 +292,519 3.27% 474,726,588
2013-10-25 2013-10-23 9.908 48,948,953 +84,912 3.25% 484,998,457
2013-10-24 2013-10-22 10.188 48,864,041 +147,960 3.25% 497,820,458
2013-10-23 2013-10-21 10.103 48,716,081 -80,774 3.24% 492,167,247
2013-10-22 2013-10-18 10.297 48,796,855 -414,753 3.24% 502,475,145
2013-10-21 2013-10-17 9.884 49,211,608 -165,020 3.27% 486,404,342
2013-10-18 2013-10-16 9.568 49,376,628 +866,524 3.28% 472,427,861
2013-10-17 2013-10-15 9.531 48,510,104 +723,458 3.22% 462,367,830
2013-10-16 2013-10-11 9.471 47,786,646 -49,827 3.18% 452,567,485
2013-10-15 2013-10-10 9.568 47,836,473 -766,324 3.18% 457,691,899
2013-10-11 2013-10-09 9.544 48,602,797 -34,515 3.23% 463,842,203
2013-10-10 2013-10-08 9.483 48,637,312 +247,707 3.27% 461,215,091
2013-10-09 2013-10-07 9.580 48,389,605 +176,600 3.26% 463,572,469
2013-10-08 2013-10-04 9.544 48,213,005 -444,878 3.24% 460,122,212
2013-10-07 2013-10-03 9.580 48,657,883 +69,429 3.27% 466,142,573
2013-10-04 2013-10-02 9.592 48,588,454 +522,513 3.27% 466,068,150
2013-10-03 2013-09-30 9.215 48,065,941 +465,972 3.23% 442,941,117
2013-10-02 2013-09-27 9.471 47,599,969 +844,494 3.20% 450,799,545
2013-09-30 2013-09-26 9.398 46,755,475 +660,942 3.15% 439,391,153
2013-09-27 2013-09-25 9.531 46,094,533 +68,514 3.10% 439,344,125
2013-09-26 2013-09-24 9.410 46,026,019 +10,203 3.10% 433,095,543
2013-09-25 2013-09-23 9.592 46,015,816 -176,585 3.10% 441,390,999
2013-09-24 2013-09-19 9.714 46,192,401 -5,715 3.11% 448,700,607
2013-09-23 2013-09-18 9.629 46,198,116 -349,595 3.11% 444,824,591
2013-09-19 2013-09-17 9.762 46,547,711 -220,827 3.13% 454,415,583
2013-09-18 2013-09-16 9.908 46,768,538 +21,056 3.15% 463,394,360
2013-09-17 2013-09-13 9.860 46,747,482 +10,031 3.15% 460,912,428
2013-09-16 2013-09-12 9.896 46,737,451 -135,542 3.14% 462,518,139
2013-09-13 2013-09-11 9.969 46,872,993 -331,245 3.15% 467,278,586
2013-09-12 2013-09-10 9.604 47,204,238 -296,865 3.18% 453,364,410
2013-09-11 2013-09-09 8.899 47,501,103 +184,075 3.20% 422,721,286
2013-09-10 2013-09-06 8.644 47,317,028 +158,609 3.18% 409,002,913
2013-09-09 2013-09-05 8.632 47,158,419 +322,406 3.17% 407,058,593
2013-09-06 2013-09-04 8.765 46,836,013 +773,994 3.15% 410,539,098
2013-09-05 2013-09-03 8.595 46,062,019 +25,184 3.10% 395,914,790
2013-09-04 2013-09-02 8.559 46,036,835 +64,618 3.10% 394,019,267
2013-09-03 2013-08-30 8.449 45,972,217 +254,602 3.09% 388,436,108
2013-09-02 2013-08-29 8.364 45,717,615 -293,455 3.08% 382,394,243
2013-08-30 2013-08-28 8.474 46,011,070 +374,253 3.10% 389,883,138
2013-08-29 2013-08-27 8.644 45,636,817 -167,388 3.07% 394,479,363
2013-08-28 2013-08-26 8.680 45,804,205 -7,596 3.08% 397,596,821
2013-08-27 2013-08-23 8.705 45,811,801 -16,040 3.08% 398,776,658
2013-08-26 2013-08-22 8.680 45,827,841 +91,314 3.08% 397,801,989
2013-08-23 2013-08-21 8.765 45,736,527 -2,220,146 3.08% 400,901,600
2013-08-22 2013-08-20 8.486 47,956,673 +643,232 3.23% 406,952,584
2013-08-21 2013-08-19 8.778 47,313,441 +246,764 3.18% 415,299,180
2013-08-20 2013-08-16 8.765 47,066,677 +302,286 3.17% 412,560,974
2013-08-19 2013-08-15 9.069 46,764,391 -42,096 3.15% 424,124,589
2013-08-16 2013-08-13 9.373 46,806,487 -37,426 3.15% 438,732,459
2013-08-15 2013-08-12 9.057 46,843,913 +1,962,741 3.15% 424,276,307
2013-08-13 2013-08-09 8.863 44,881,172 -98,295 3.02% 397,769,115
2013-08-12 2013-08-08 9.203 44,979,467 +205,226 3.03% 413,951,562
2013-08-09 2013-08-07 9.507 44,774,241 -412 3.01% 425,671,258
2013-08-08 2013-08-06 9.458 44,774,653 +36,193 3.01% 423,497,808
2013-08-07 2013-08-05 9.385 44,738,460 -51,821 3.01% 419,892,070
2013-08-06 2013-08-02 9.215 44,790,281 -58,401 3.01% 412,754,992
2013-08-05 2013-08-01 8.960 44,848,682 +214,242 3.02% 401,843,098
2013-08-02 2013-07-31 8.583 44,634,440 +168,293 3.00% 383,101,747
2013-07-31 2013-07-29 8.875 44,466,147 +3,701 2.99% 394,631,457
2013-07-30 2013-07-26 9.276 44,462,446 +1,645 2.99% 412,436,630
2013-07-29 2013-07-25 9.142 44,460,801 -1,130 2.99% 406,475,585
2013-07-26 2013-07-24 9.385 44,461,931 -30,023 2.99% 417,296,711
2013-07-25 2013-07-23 9.118 44,491,954 +129,036 2.99% 405,678,586
2013-07-24 2013-07-22 8.705 44,362,918 -32,490 2.98% 386,164,608
2013-07-23 2013-07-19 8.741 44,395,408 -213,204 2.99% 388,066,616
2013-07-22 2013-07-18 9.057 44,608,612 -15,217 3.00% 404,030,661
2013-07-19 2013-07-17 8.948 44,623,829 -484,892 3.00% 399,285,913
2013-07-18 2013-07-16 8.863 45,108,721 +21,386 3.04% 399,785,817
2013-07-17 2013-07-15 8.802 45,087,335 -56,344 3.03% 396,855,564
2013-07-16 2013-07-12 8.656 45,143,679 +69,094 3.04% 390,765,563
2013-07-15 2013-07-11 8.680 45,074,585 +150,937 3.03% 391,263,459
2013-07-12 2013-07-10 8.462 44,923,648 +277,198 3.02% 380,122,517
2013-07-11 2013-07-09 9.288 44,646,450 -32,696 3.00% 414,686,247
2013-07-10 2013-07-08 9.057 44,679,146 -18,918 3.01% 404,669,504
2013-07-09 2013-07-05 9.373 44,698,064 +25,087 3.01% 418,969,523
2013-07-08 2013-07-04 9.203 44,672,977 +110,633 3.01% 411,130,897
2013-07-05 2013-07-03 9.349 44,562,344 +628,560 3.00% 416,613,854
2013-07-04 2013-07-02 8.790 43,933,784 -547,128 2.96% 386,167,970
2013-07-03 2013-06-28 8.705 44,480,912 +73,618 2.99% 387,191,707
2013-07-02 2013-06-27 8.522 44,407,294 +322,850 2.99% 378,452,753
2013-06-28 2013-06-26 8.620 44,084,444 +465,150 2.97% 379,988,930
2013-06-27 2013-06-25 8.668 43,619,294 +51,327 2.93% 378,100,719
2013-06-26 2013-06-24 9.098 43,567,967 +16,451 2.93% 396,386,020
2013-06-25 2013-06-21 9.547 43,551,516 +1,183,272 2.93% 415,803,574
2013-06-24 2013-06-20 10.059 42,368,244 +106,969 2.93% 426,185,836
2013-06-21 2013-06-19 10.371 42,261,275 +6,411 2.92% 438,295,614
2013-06-20 2013-06-18 10.371 42,254,864 +398,229 2.92% 438,229,125
2013-06-19 2013-06-17 10.022 41,856,635 +314,897 2.89% 419,472,372
2013-06-18 2013-06-14 9.735 41,541,738 +14,022 2.87% 404,392,200
2013-06-17 2013-06-13 9.610 41,527,716 +52,082 2.87% 399,072,936
2013-06-14 2013-06-11 9.922 41,475,634 +15,224 2.86% 411,513,102
2013-06-13 2013-06-10 10.371 41,460,410 -156,647 2.86% 429,989,768
2013-06-11 2013-06-07 10.346 41,617,057 -66,104 2.87% 430,575,586
2013-06-10 2013-06-06 10.496 41,683,161 -130,206 2.88% 437,502,105
2013-06-07 2013-06-05 10.646 41,813,367 +32,451 2.89% 445,130,832
2013-06-06 2013-06-04 10.433 41,780,916 +30,448 2.89% 435,920,949
2013-06-05 2013-06-03 10.471 41,750,468 +57,289 2.88% 437,166,439
2013-06-04 2013-05-31 10.483 41,693,179 -226,860 2.88% 437,086,911
2013-06-03 2013-05-30 10.159 41,920,039 -1,284,840 2.90% 425,862,685
2013-05-31 2013-05-29 10.396 43,204,879 -1,603 2.98% 449,160,235
2013-05-30 2013-05-28 10.384 43,206,482 +1,683,058 2.98% 448,637,672
2013-05-29 2013-05-27 10.334 41,523,424 -50,880 2.87% 429,088,624
2013-05-28 2013-05-24 10.146 41,574,304 -496,384 2.87% 421,831,530
2013-05-27 2013-05-23 10.059 42,070,688 -242,783 2.91% 423,192,694
2013-05-24 2013-05-22 10.022 42,313,471 -1,866,549 2.92% 424,050,620
2013-05-23 2013-05-21 10.097 44,180,020 +152,641 3.05% 446,064,781
2013-05-22 2013-05-20 10.047 44,027,379 +471,545 3.04% 442,325,745
2013-05-21 2013-05-16 9.922 43,555,834 +85,335 3.01% 432,152,439
2013-05-20 2013-05-15 9.585 43,470,499 +22,836 3.00% 416,657,641
2013-05-16 2013-05-14 9.497 43,447,663 -31,650 3.00% 412,643,096
2013-05-15 2013-05-13 9.535 43,479,313 -10,817 3.00% 414,571,590
2013-05-14 2013-05-10 9.510 43,490,130 +1,044,850 3.00% 413,589,193
2013-05-13 2013-05-09 9.473 42,445,280 +706,316 2.93% 402,063,533
2013-05-10 2013-05-08 9.497 41,738,964 -112,177 2.88% 396,414,770
2013-05-09 2013-05-07 9.323 41,851,141 -219,936 2.89% 390,167,787
2013-05-08 2013-05-06 9.260 42,071,077 +34,053 2.91% 389,592,906
2013-05-07 2013-05-03 9.086 42,037,024 +161,455 2.90% 381,932,704
2013-05-06 2013-05-02 8.898 41,875,569 +139,901 2.89% 372,626,517
2013-05-03 2013-04-30 9.323 41,735,668 -134,212 2.88% 389,091,261
2013-05-02 2013-04-29 9.123 41,869,880 +184,692 2.89% 381,981,736
2013-04-30 2013-04-26 8.749 41,685,188 +4,808 2.88% 364,689,524
2013-04-29 2013-04-25 8.824 41,680,380 +7,200 2.88% 367,768,551
2013-04-26 2013-04-24 8.774 41,673,180 +201,919 2.88% 365,624,654
2013-04-25 2013-04-23 8.786 41,471,261 +168,666 2.86% 364,370,665
2013-04-24 2013-04-22 8.749 41,302,595 +209,932 2.85% 361,342,348
2013-04-23 2013-04-19 8.749 41,092,663 +972,336 2.84% 359,505,724
2013-04-22 2013-04-18 8.936 40,120,327 +4,006 2.77% 358,509,767
2013-04-19 2013-04-17 8.774 40,116,321 -172,261 2.77% 351,965,364
2013-04-18 2013-04-16 8.749 40,288,582 -127,001 2.78% 352,471,093
2013-04-17 2013-04-15 8.749 40,415,583 +284,850 2.79% 353,582,182
2013-04-16 2013-04-12 9.011 40,130,733 -995,171 2.77% 361,607,805
2013-04-15 2013-04-11 8.973 41,125,904 +939,072 2.84% 369,035,251
2013-04-12 2013-04-10 8.898 40,186,832 +1,543,211 2.78% 357,599,421
2013-04-11 2013-04-09 8.524 38,643,621 +74,518 2.67% 329,398,808
2013-04-10 2013-04-08 8.499 38,569,103 +748,794 2.66% 327,800,911
2013-04-09 2013-04-05 8.387 37,820,309 +1,162,877 2.61% 317,188,805
2013-04-08 2013-04-03 8.599 36,657,432 +1,697,150 2.53% 315,213,468
2013-04-05 2013-04-02 9.984 34,960,282 +483,083 2.41% 349,050,625
2013-04-03 2013-03-28 10.795 34,477,199 +1,603 2.38% 372,195,903
2013-04-02 2013-03-27 11.182 34,475,596 -47,275 2.38% 385,516,791
2013-03-28 2013-03-26 11.058 34,522,871 +4,407 2.38% 381,736,892
2013-03-27 2013-03-25 10.995 34,518,464 +22,836 2.38% 379,534,165
2013-03-26 2013-03-22 10.646 34,495,628 -39,262 2.38% 367,228,681
2013-03-25 2013-03-21 10.895 34,534,890 +401 2.39% 376,266,736
2013-03-22 2013-03-20 10.908 34,534,489 -28,445 2.39% 376,693,366
2013-03-21 2013-03-19 10.683 34,562,934 +78,123 2.39% 369,239,260
2013-03-20 2013-03-18 10.820 34,484,811 -63,300 2.38% 373,138,837
2013-03-19 2013-03-15 11.245 34,548,111 -4,407 2.39% 388,483,522
2013-03-18 2013-03-14 11.170 34,552,518 -54,887 2.39% 385,945,732
2013-03-15 2013-03-13 11.295 34,607,405 +26,843 2.39% 390,877,903
2013-03-14 2013-03-12 11.145 34,580,562 -424,270 2.39% 385,395,830
2013-03-13 2013-03-11 11.232 35,004,832 -70,512 2.42% 393,182,349
2013-03-12 2013-03-08 11.594 35,075,344 +47,275 2.42% 406,669,085
2013-03-11 2013-03-07 11.769 35,028,069 -36,858 2.42% 412,241,201
2013-03-08 2013-03-06 11.694 35,064,927 -8,414 2.42% 410,049,263
2013-03-07 2013-03-05 11.419 35,073,341 -70,912 2.42% 400,517,722
2013-03-06 2013-03-04 10.783 35,144,253 +80,928 2.43% 378,958,423
2013-03-05 2013-03-01 11.282 35,063,325 +82,130 2.42% 395,589,753
2013-03-04 2013-02-28 11.332 34,981,195 -15,625 2.42% 396,409,447
2013-03-01 2013-02-27 10.995 34,996,820 +24,439 2.42% 384,793,740
2013-02-28 2013-02-26 11.170 34,972,381 +16,426 2.42% 390,635,530
2013-02-27 2013-02-25 11.220 34,955,955 -525,751 2.41% 392,197,092
2013-02-26 2013-02-22 11.432 35,481,706 +49,278 2.45% 405,623,840
2013-02-25 2013-02-21 11.744 35,432,428 +304,481 2.45% 416,115,643
2013-02-22 2013-02-20 11.731 35,127,947 +8,414 2.43% 412,101,436
2013-02-21 2013-02-19 11.357 35,119,533 -66,506 2.43% 398,853,704
2013-02-20 2013-02-18 11.619 35,186,039 +322,630 2.43% 408,830,762
2013-02-18 2013-02-14 11.095 34,863,409 +213,355 2.41% 386,807,706
2013-02-15 2013-02-08 11.107 34,650,054 -51,681 2.39% 384,872,985
2013-02-14 2013-02-07 11.020 34,701,735 +657,839 2.40% 382,415,422
2013-02-08 2013-02-06 10.608 34,043,896 +1,202 2.35% 361,145,066
2013-02-07 2013-02-05 10.758 34,042,694 +21,233 2.35% 366,230,654
2013-02-06 2013-02-04 11.045 34,021,461 +437,491 2.35% 375,767,950
2013-02-05 2013-02-01 10.895 33,583,970 +103,364 2.32% 365,906,212
2013-02-04 2013-01-31 10.858 33,480,606 -204,724 2.31% 363,526,494
2013-02-01 2013-01-30 10.746 33,685,330 -141,423 2.33% 361,965,737
2013-01-31 2013-01-29 10.721 33,826,753 -88,540 2.34% 362,641,065
2013-01-30 2013-01-28 10.321 33,915,293 -28,846 2.34% 350,045,572
2013-01-29 2013-01-25 10.409 33,944,139 +907,434 2.34% 353,308,717
2013-01-28 2013-01-24 10.546 33,036,705 -2,171,670 2.28% 348,399,032
2013-01-25 2013-01-23 11.320 35,208,375 -182,288 2.43% 398,544,457
2013-01-24 2013-01-22 11.132 35,390,663 -28,045 2.44% 393,982,615
2013-01-23 2013-01-21 10.970 35,418,708 +1,439,875 2.45% 388,548,374
2013-01-22 2013-01-18 11.045 33,978,833 -54,887 2.35% 375,297,123
2013-01-21 2013-01-17 10.845 34,033,720 -8,013 2.35% 369,107,359
2013-01-17 2013-01-15 10.808 34,041,733 +192,705 2.35% 367,919,714
2013-01-16 2013-01-14 10.808 33,849,028 -4,407 2.34% 365,836,977
2013-01-15 2013-01-11 10.708 33,853,435 -91,345 2.34% 362,504,611
2013-01-14 2013-01-10 10.721 33,944,780 -111,375 2.34% 363,906,378
2013-01-11 2013-01-09 10.558 34,056,155 -156,247 2.35% 359,574,994
2013-01-10 2013-01-08 10.508 34,212,402 -12,019 2.36% 359,516,778
2013-01-09 2013-01-07 10.608 34,224,421 -243,184 2.36% 363,060,115
2013-01-08 2013-01-04 10.047 34,467,605 +23,637 2.38% 346,282,459
2013-01-07 2013-01-03 10.246 34,443,968 -161,856 2.38% 352,922,900
2013-01-04 2013-01-02 9.947 34,605,824 +1,129,384 2.39% 344,215,975
2013-01-03 2012-12-31 9.834 33,476,440 -111,776 2.31% 329,222,107
2013-01-02 2012-12-27 9.947 33,588,216 -42,467 2.32% 334,094,068
2012-12-28 2012-12-24 9.909 33,630,683 +187,095 2.32% 333,257,318
2012-12-27 2012-12-20 9.872 33,443,588 -1,103,343 2.31% 330,151,180
2012-12-21 2012-12-19 9.909 34,546,931 -65,703 2.39% 342,336,716
2012-12-20 2012-12-18 9.685 34,612,634 +70,912 2.39% 335,212,247
2012-12-19 2012-12-17 9.884 34,541,722 -80,127 2.39% 341,422,919
2012-12-18 2012-12-14 9.572 34,621,849 -161,856 2.39% 331,412,685
2012-12-17 2012-12-13 9.822 34,783,705 -69,309 2.40% 341,644,219
2012-12-14 2012-12-12 9.922 34,853,014 -53,685 2.41% 345,804,766
2012-12-13 2012-12-11 9.772 34,906,699 +512,810 2.41% 341,109,684
2012-12-12 2012-12-10 9.460 34,393,889 -249,594 2.38% 325,367,370
2012-12-11 2012-12-07 9.410 34,643,483 +118,587 2.39% 325,999,099
2012-12-10 2012-12-06 9.485 34,524,896 -96,552 2.38% 327,468,459
2012-12-07 2012-12-05 9.435 34,621,448 -391,419 2.39% 326,655,917
2012-12-06 2012-12-04 9.522 35,012,867 -257,206 2.42% 333,407,771
2012-12-03 2012-11-29 9.622 35,270,073 -22,836 2.44% 339,378,435
2012-11-30 2012-11-28 9.460 35,292,909 +4,476,457 2.44% 333,872,130
2012-11-29 2012-11-27 9.460 30,816,452 +2,090,862 2.13% 291,524,693
2012-11-28 2012-11-26 9.610 28,725,590 +908,541 1.98% 276,047,099
2012-11-27 2012-11-23 9.310 27,817,049 -427,378 1.92% 258,984,271
2012-11-26 2012-11-22 9.260 28,244,427 -1,226,763 1.95% 261,553,285
2012-11-23 2012-11-21 9.036 29,471,190 -5,596,787 2.04% 266,292,996
2012-11-22 2012-11-20 9.410 35,067,977 -21,233 2.42% 329,993,636
2012-11-21 2012-11-19 9.048 35,089,210 -40,464 2.42% 317,493,693
2012-11-20 2012-11-16 9.048 35,129,674 -346,147 2.43% 317,859,819
2012-11-19 2012-11-15 8.986 35,475,821 -3,606 2.45% 318,778,085
2012-11-16 2012-11-14 9.235 35,479,427 -97,531 2.45% 327,666,334
2012-11-15 2012-11-13 9.273 35,576,958 +68,909 2.46% 329,899,100
2012-11-14 2012-11-12 9.235 35,508,049 +149,036 2.45% 327,930,670
2012-11-13 2012-11-09 9.360 35,359,013 -155,045 2.44% 330,967,159
2012-11-12 2012-11-08 9.460 35,514,058 -8,013 2.45% 335,964,207
2012-11-08 2012-11-06 9.485 35,522,071 -70,111 2.45% 336,926,659
2012-11-07 2012-11-05 9.660 35,592,182 +1,603 2.46% 343,810,455
2012-11-06 2012-11-02 9.497 35,590,579 -329,320 2.46% 338,020,637
2012-11-05 2012-11-01 9.248 35,919,899 -4,007 2.48% 332,182,554
2012-11-01 2012-10-30 8.961 35,923,906 +40,865 2.48% 321,907,801
2012-10-30 2012-10-26 9.198 35,883,041 -6,010 2.48% 330,050,378
2012-10-29 2012-10-25 9.198 35,889,051 +772,020 2.48% 330,105,658
2012-10-26 2012-10-24 8.886 35,117,031 -88,941 2.43% 312,047,919
2012-10-25 2012-10-22 9.448 35,205,972 +2,404 2.43% 332,610,323
2012-10-24 2012-10-19 9.298 35,203,568 +16,426 2.43% 327,315,417
2012-10-22 2012-10-18 9.111 35,187,142 -622,984 2.43% 320,575,523
2012-10-19 2012-10-17 9.048 35,810,126 +68,909 2.47% 324,016,675
2012-10-18 2012-10-16 9.148 35,741,217 +67,707 2.47% 326,961,650
2012-10-17 2012-10-15 9.285 35,673,510 +439,494 2.46% 331,239,625
2012-10-15 2012-10-11 9.235 35,234,016 +134,613 2.43% 325,399,868
2012-10-12 2012-10-10 9.123 35,099,403 +128,603 2.42% 320,214,219
2012-10-11 2012-10-09 9.148 34,970,800 +31,650 2.42% 319,913,854
2012-10-10 2012-10-08 9.048 34,939,150 -41,666 2.41% 316,135,922
2012-10-09 2012-10-05 9.098 34,980,816 +82,130 2.42% 318,259,202
2012-10-08 2012-10-04 9.111 34,898,686 -802 2.41% 317,947,519
2012-10-05 2012-10-03 8.649 34,899,488 +654,234 2.41% 301,839,307
2012-10-04 2012-09-28 8.574 34,245,254 -76,922 2.37% 293,616,620
2012-10-03 2012-09-27 8.549 34,322,176 -105,366 2.37% 293,419,445
2012-09-28 2012-09-26 8.262 34,427,542 -361,382 2.38% 284,437,931
2012-09-27 2012-09-25 8.200 34,788,924 +286,246 2.40% 285,252,771
2012-09-26 2012-09-24 8.125 34,502,678 -160,253 2.38% 280,322,075
2012-09-25 2012-09-21 7.975 34,662,931 +2,503 2.39% 276,432,847
2012-09-24 2012-09-20 8.075 34,660,428 +7,131 2.39% 279,873,454
2012-09-21 2012-09-19 7.950 34,653,297 -137,604 2.39% 275,491,053
2012-09-20 2012-09-18 8.162 34,790,901 +143,173 2.40% 283,966,383
2012-09-19 2012-09-17 8.162 34,647,728 +125,807 2.39% 282,797,793
2012-09-18 2012-09-14 8.112 34,521,921 -147,032 2.38% 280,047,575
2012-09-17 2012-09-13 7.713 34,668,953 +116,184 2.39% 267,394,646
2012-09-14 2012-09-12 7.588 34,552,769 +250,395 2.39% 262,186,268
2012-09-13 2012-09-11 7.513 34,302,374 +271,469 2.37% 257,717,657
2012-09-12 2012-09-10 7.613 34,030,905 +118,587 2.35% 259,075,795
2012-09-11 2012-09-07 7.675 33,912,318 +193,105 2.34% 260,289,169
2012-09-10 2012-09-06 7.725 33,719,213 +88,941 2.33% 260,490,317
2012-09-07 2012-09-05 7.738 33,630,272 +51,681 2.32% 260,222,937
2012-09-06 2012-09-04 7.700 33,578,591 -287,654 2.32% 258,565,834
2012-09-05 2012-09-03 7.513 33,866,245 -55,287 2.34% 254,440,970
2012-09-04 2012-08-31 7.501 33,921,532 +130,606 2.34% 254,432,998
2012-09-03 2012-08-30 7.613 33,790,926 +69,710 2.33% 257,248,845
2012-08-31 2012-08-29 8.012 33,721,216 +82,931 2.33% 270,185,327
2012-08-30 2012-08-28 8.349 33,638,285 +25,240 2.32% 280,855,847
2012-08-29 2012-08-27 8.337 33,613,045 +1,235,952 2.32% 280,225,611
2012-08-28 2012-08-24 8.262 32,377,093 -2,404 2.24% 267,497,266
2012-08-27 2012-08-23 8.337 32,379,497 +29,246 2.24% 269,941,754
2012-08-24 2012-08-22 8.349 32,350,251 +44,070 2.23% 270,101,675
2012-08-23 2012-08-21 8.362 32,306,181 -12,019 2.23% 270,136,911
2012-08-22 2012-08-20 8.324 32,318,200 +24,038 2.23% 269,027,393
2012-08-21 2012-08-17 8.349 32,294,162 -12,019 2.23% 269,633,372
2012-08-20 2012-08-16 8.237 32,306,181 -105,366 2.23% 266,105,017
2012-08-17 2012-08-15 8.150 32,411,547 +52,883 2.24% 264,141,383
2012-08-16 2012-08-14 8.175 32,358,664 -1,069,609 2.24% 264,518,096
2012-08-15 2012-08-13 7.962 33,428,273 +50,079 2.31% 266,169,399
2012-08-14 2012-08-10 8.075 33,378,194 -16,426 2.31% 269,519,766
2012-08-13 2012-08-09 7.900 33,394,620 +50,880 2.31% 263,817,573
2012-08-10 2012-08-08 8.125 33,343,740 +78,124 2.30% 270,906,113
2012-08-09 2012-08-07 8.524 33,265,616 -4,407 2.30% 283,556,612
2012-08-08 2012-08-06 8.187 33,270,023 -33,654 2.30% 272,383,280
2012-08-07 2012-08-03 7.825 33,303,677 +105,768 2.30% 260,605,293
2012-08-06 2012-08-02 7.538 33,197,909 +206,325 2.29% 250,248,322
2012-08-03 2012-08-01 7.850 32,991,584 +448,709 2.28% 258,986,614
2012-08-02 2012-07-31 8.287 32,542,875 +35,656 2.25% 269,679,232
2012-08-01 2012-07-30 8.224 32,507,219 +8,013 2.25% 267,355,263
2012-07-31 2012-07-27 8.200 32,499,206 +12,019 2.24% 266,478,163
2012-07-30 2012-07-26 7.850 32,487,187 +10,817 2.24% 255,027,057
2012-07-27 2012-07-25 7.863 32,476,370 -70,952 2.24% 255,347,456
2012-07-26 2012-07-24 8.050 32,547,322 +308,888 2.25% 261,998,304
2012-07-25 2012-07-23 8.062 32,238,434 +685,122 2.23% 259,914,172
2012-07-24 2012-07-20 8.212 31,553,312 +1,202 2.18% 259,116,072
2012-07-23 2012-07-19 8.175 31,552,110 +1,202 2.18% 257,924,866
2012-07-19 2012-07-17 8.399 31,550,908 +3,606 2.18% 265,002,781
2012-07-18 2012-07-16 8.424 31,547,302 +11,618 2.18% 265,759,931
2012-07-16 2012-07-12 8.412 31,535,684 -58,893 2.18% 265,268,485
2012-07-13 2012-07-11 8.387 31,594,577 +49,278 2.18% 264,975,258
2012-07-12 2012-07-10 8.649 31,545,299 -2,805 2.18% 272,829,538
2012-07-11 2012-07-09 8.674 31,548,104 +394,624 2.18% 273,641,255
2012-07-10 2012-07-06 8.799 31,153,480 -401 2.15% 274,106,408
2012-07-06 2012-07-04 8.986 31,153,881 +30,849 2.15% 279,942,063
2012-07-05 2012-07-03 8.873 31,123,032 -40,064 2.15% 276,169,050
2012-07-04 2012-06-29 8.811 31,163,096 -388,613 2.15% 274,579,939
2012-07-03 2012-06-28 8.774 31,551,709 +11,618 2.18% 276,822,711
2012-06-28 2012-06-26 8.774 31,540,091 +81,729 2.18% 276,720,780
2012-06-27 2012-06-25 8.799 31,458,362 +244,787 2.17% 276,788,937
2012-06-26 2012-06-22 8.948 31,213,575 +87,738 2.16% 279,309,800
2012-06-22 2012-06-20 9.086 31,125,837 +31,250 2.15% 282,797,733
2012-06-21 2012-06-19 8.674 31,094,587 +107,369 2.15% 269,707,549
2012-06-20 2012-06-18 9.165 30,987,218 +190,702 2.14% 283,984,077
2012-06-19 2012-06-15 9.165 30,796,516 +741,809 2.13% 282,236,378
2012-06-18 2012-06-14 9.075 30,054,707 +233,078 2.12% 272,752,699
2012-06-15 2012-06-13 9.330 29,821,629 -284,095 2.11% 278,250,336
2012-06-14 2012-06-12 9.343 30,105,724 +387,025 2.13% 281,285,351
2012-06-13 2012-06-11 9.573 29,718,699 -870,416 2.10% 284,497,212
2012-06-12 2012-06-08 9.560 30,589,115 -542,933 2.16% 292,439,268
2012-06-11 2012-06-07 9.394 31,132,048 +11,752 2.20% 292,464,033
2012-06-08 2012-06-06 9.139 31,120,296 +385,459 2.20% 284,409,239
2012-06-07 2012-06-05 8.948 30,734,837 -79,129 2.17% 275,002,024
2012-06-06 2012-06-04 8.871 30,813,966 +52,100 2.18% 273,350,178
2012-06-04 2012-05-31 9.050 30,761,866 -5,615,401 2.17% 278,385,025
2012-06-01 2012-05-30 8.833 36,377,267 -327,875 2.57% 321,309,170
2012-05-31 2012-05-29 8.450 36,705,142 -1,058,054 2.59% 310,150,050
2012-05-30 2012-05-28 8.526 37,763,196 -1,066,279 2.67% 321,982,422
2012-05-29 2012-05-25 8.820 38,829,475 +2,678,234 2.74% 342,473,147
2012-05-28 2012-05-24 9.203 36,151,241 -1,513,430 2.55% 332,694,356
2012-05-25 2012-05-23 9.496 37,664,671 -364,462 2.66% 357,679,518
2012-05-24 2012-05-22 9.560 38,029,133 -110,137 2.69% 363,567,623
2012-05-23 2012-05-21 9.496 38,139,270 -52,894 2.69% 362,186,510
2012-05-22 2012-05-18 9.382 38,192,164 -122,316 2.70% 358,301,448
2012-05-21 2012-05-17 9.292 38,314,480 -737,230 2.71% 356,025,638
2012-05-18 2012-05-16 9.790 39,051,710 -493,184 2.76% 382,315,915
2012-05-17 2012-05-15 10.569 39,544,894 +146,928 2.79% 417,934,007
2012-05-16 2012-05-14 10.747 39,397,966 +134,992 2.78% 423,421,446
2012-05-15 2012-05-11 10.786 39,262,974 +148,856 2.77% 423,474,106
2012-05-14 2012-05-10 10.837 39,114,118 -257,650 2.76% 423,865,618
2012-05-11 2012-05-09 10.977 39,371,768 -403,478 2.78% 432,185,634
2012-05-10 2012-05-08 11.041 39,775,246 -111,642 2.81% 439,153,087
2012-05-09 2012-05-07 11.488 39,886,888 -726,653 2.82% 458,204,786
2012-05-08 2012-05-04 11.500 40,613,541 -10,968 2.87% 467,070,680
2012-05-07 2012-05-03 11.577 40,624,509 -36,039 2.87% 470,308,004
2012-05-04 2012-05-02 11.500 40,660,548 +17 2.87% 467,611,278
2012-05-03 2012-04-30 11.513 40,660,531 -290,410 2.87% 468,130,073
2012-05-02 2012-04-27 11.449 40,950,941 -133,187 2.89% 468,860,112
2012-04-30 2012-04-26 11.271 41,084,128 -164,917 2.90% 463,043,439
2012-04-27 2012-04-25 11.105 41,249,045 +392 2.91% 458,057,617
2012-04-26 2012-04-24 10.913 41,248,653 +204,101 2.91% 450,155,794
2012-04-25 2012-04-23 11.079 41,044,552 +1,158,224 2.90% 454,739,001
2012-04-24 2012-04-20 10.786 39,886,328 +308,681 2.82% 430,197,343
2012-04-23 2012-04-19 10.466 39,577,647 -131,229 2.80% 414,238,806
2012-04-20 2012-04-18 10.224 39,708,876 -68,160 2.81% 405,982,271
2012-04-19 2012-04-17 10.224 39,777,036 +20,761 2.81% 406,679,136
2012-04-18 2012-04-16 10.122 39,756,275 -253,838 2.81% 402,407,282
2012-04-17 2012-04-13 10.211 40,010,113 -130,445 2.83% 408,551,419
2012-04-16 2012-04-12 10.313 40,140,558 -120,261 2.84% 413,982,254
2012-04-13 2012-04-11 10.096 40,260,819 +1,959 2.84% 406,486,425
2012-04-12 2012-04-10 10.990 40,258,860 -194,688 2.84% 442,437,146
2012-04-11 2012-04-05 11.130 40,453,548 +84,221 2.86% 450,256,572
2012-04-10 2012-04-03 10.926 40,369,327 +284,002 2.85% 441,074,786
2012-04-05 2012-04-02 11.258 40,085,325 +283,218 2.83% 451,274,665
2012-04-03 2012-03-30 11.258 39,802,107 +438,734 2.81% 448,086,239
2012-04-02 2012-03-29 10.888 39,363,373 +441,476 2.78% 428,576,442
2012-03-30 2012-03-28 10.888 38,921,897 -137,888 2.75% 423,769,785
2012-03-29 2012-03-27 10.645 39,059,785 -80,304 2.76% 415,798,442
2012-03-28 2012-03-26 10.773 39,140,089 -23,503 2.76% 421,649,135
2012-03-27 2012-03-23 10.645 39,163,592 +65,026 2.77% 416,903,486
2012-03-26 2012-03-22 10.607 39,098,566 +291,445 2.76% 414,714,109
2012-03-23 2012-03-21 11.041 38,807,121 -135,929 2.74% 428,464,150
2012-03-22 2012-03-20 10.888 38,943,050 +480,648 2.75% 424,000,093
2012-03-21 2012-03-19 11.105 38,462,402 +667,004 2.72% 427,112,826
2012-03-20 2012-03-16 11.960 37,795,398 -790,064 2.67% 452,028,140
2012-03-19 2012-03-15 11.615 38,585,462 -47,007 2.73% 448,179,570
2012-03-16 2012-03-14 11.858 38,632,469 -296,145 2.73% 458,094,563
2012-03-15 2012-03-13 12.062 38,928,614 -899,940 2.75% 469,556,339
2012-03-14 2012-03-12 11.845 39,828,554 +1,192,808 2.81% 471,769,080
2012-03-13 2012-03-09 11.679 38,635,746 -12,144 2.73% 451,229,365
2012-03-12 2012-03-08 11.615 38,647,890 -209,965 2.73% 448,904,686
2012-03-09 2012-03-07 11.373 38,857,855 -1,872,372 2.75% 441,919,826
2012-03-08 2012-03-06 11.207 40,730,227 +39,956 2.88% 456,455,353
2012-03-07 2012-03-05 11.513 40,690,271 -665,622 2.87% 468,472,474
2012-03-06 2012-03-02 11.730 41,355,893 -649,839 2.92% 485,109,604
2012-03-05 2012-03-01 11.194 42,005,732 +2,560,679 2.97% 470,213,516
2012-03-02 2012-02-29 11.003 39,445,053 -5,485 2.79% 433,997,040
2012-03-01 2012-02-28 10.569 39,450,538 +355,688 2.79% 416,936,796
2012-02-29 2012-02-27 11.015 39,094,850 +257,365 2.76% 430,642,914
2012-02-28 2012-02-24 11.207 38,837,485 -6,660 2.74% 435,243,779
2012-02-27 2012-02-23 11.169 38,844,145 +278,126 2.74% 433,830,996
2012-02-24 2012-02-22 11.220 38,566,019 +200,564 2.72% 432,693,772
2012-02-23 2012-02-21 11.360 38,365,455 -1,305,790 2.71% 435,830,197
2012-02-22 2012-02-20 10.952 39,671,245 -364,504 2.80% 434,460,278
2012-02-21 2012-02-17 10.658 40,035,749 +91,046 2.83% 426,698,771
2012-02-20 2012-02-16 10.620 39,944,703 +2,221,668 2.82% 424,198,844
2012-02-17 2012-02-15 10.671 37,723,035 -2,043,246 2.66% 402,531,491
2012-02-16 2012-02-14 10.594 39,766,281 +710,592 2.81% 421,288,911
2012-02-15 2012-02-13 10.632 39,055,689 +2,553,274 2.76% 415,256,332
2012-02-14 2012-02-10 11.360 36,502,415 +116,343 2.58% 414,666,130
2012-02-13 2012-02-09 11.105 36,386,072 +715,293 2.57% 404,055,837
2012-02-10 2012-02-08 10.977 35,670,779 +197,038 2.52% 391,559,715
2012-02-09 2012-02-07 11.271 35,473,741 +285,177 2.51% 399,810,921
2012-02-08 2012-02-06 11.347 35,188,564 +112,425 2.49% 399,291,682
2012-02-07 2012-02-03 11.194 35,076,139 +73,645 2.48% 392,643,429
2012-02-06 2012-02-02 11.156 35,002,494 +562,128 2.47% 390,478,729
2012-02-03 2012-02-01 10.466 34,440,366 +235,819 2.43% 360,469,537
2012-02-02 2012-01-31 11.424 34,204,547 +280,476 2.42% 390,745,366
2012-02-01 2012-01-30 10.913 33,924,071 +810,091 2.40% 370,220,989
2012-01-31 2012-01-27 11.003 33,113,980 +185,678 2.34% 364,338,953
2012-01-30 2012-01-26 11.015 32,928,302 +654,575 2.33% 362,716,315
2012-01-27 2012-01-20 10.594 32,273,727 +665,152 2.28% 341,911,865
2012-01-26 2012-01-19 10.556 31,608,575 +707,458 2.23% 333,654,806
2012-01-20 2012-01-18 10.594 30,901,117 +821,451 2.18% 327,370,264
2012-01-19 2012-01-17 10.492 30,079,666 -1,445,863 2.12% 315,596,215
2012-01-18 2012-01-16 10.364 31,525,529 -186,853 2.23% 326,742,306
2012-01-17 2012-01-13 10.339 31,712,382 -1,003,996 2.24% 327,869,366
2012-01-16 2012-01-12 10.339 32,716,378 +362,739 2.31% 338,249,524
2012-01-13 2012-01-11 10.301 32,353,639 +330,617 2.29% 333,260,336
2012-01-12 2012-01-10 10.377 32,023,022 +18,020 2.26% 332,307,251
2012-01-11 2012-01-09 10.594 32,005,002 -30,947 2.26% 339,064,959
2012-01-10 2012-01-06 10.262 32,035,949 +12,927 2.26% 328,761,233
2012-01-09 2012-01-05 10.288 32,023,022 +19,587 2.26% 329,446,057
2012-01-06 2012-01-04 10.326 32,003,435 -23,112 2.26% 330,470,026
2012-01-04 2011-12-30 10.122 32,026,547 +144,155 2.26% 324,168,090
2012-01-03 2011-12-29 10.135 31,882,392 +17,236 2.25% 323,115,921
2011-12-30 2011-12-28 10.122 31,865,156 +24,679 2.25% 322,534,514
2011-12-29 2011-12-23 10.339 31,840,477 +25,462 2.25% 329,193,721
2011-12-28 2011-12-22 10.198 31,815,015 -625,979 2.25% 324,463,516
2011-12-23 2011-12-21 10.326 32,440,994 -9,401 2.29% 334,988,295
2011-12-21 2011-12-19 10.224 32,450,395 +5,484 2.29% 331,771,795
2011-12-20 2011-12-16 10.339 32,444,911 +69,336 2.29% 335,442,869
2011-12-19 2011-12-15 10.415 32,375,575 +14,102 2.29% 337,205,467
2011-12-16 2011-12-14 10.441 32,361,473 +82,262 2.29% 337,884,713
2011-12-15 2011-12-13 10.466 32,279,211 +26,638 2.28% 337,849,843
2011-12-13 2011-12-09 10.364 32,252,573 +530,789 2.28% 334,277,661
2011-12-12 2011-12-08 10.211 31,721,784 -39,956 2.24% 323,917,602
2011-12-09 2011-12-07 10.109 31,761,740 +754,074 2.24% 321,082,345
2011-12-08 2011-12-06 9.650 31,007,666 -8,618 2.19% 299,211,190
2011-12-07 2011-12-05 9.637 31,016,284 +83,829 2.19% 298,898,458
2011-12-06 2011-12-02 9.956 30,932,455 +17,628 2.19% 307,961,163
2011-12-05 2011-12-01 9.854 30,914,827 +305,155 2.18% 304,628,884
2011-12-02 2011-11-30 10.122 30,609,672 -3,169,460 2.16% 309,826,686
2011-12-01 2011-11-29 10.466 33,779,132 +81,088 2.39% 353,548,742
2011-11-30 2011-11-28 10.505 33,698,044 +310,090 2.38% 353,990,402
2011-11-29 2011-11-25 10.071 33,387,954 +50,925 2.36% 336,243,400
2011-11-28 2011-11-24 10.186 33,337,029 -19,587 2.36% 339,560,170
2011-11-25 2011-11-23 10.530 33,356,616 +153,949 2.36% 351,255,305
2011-11-24 2011-11-22 10.543 33,202,667 +30,555 2.35% 350,057,974
2011-11-22 2011-11-18 10.211 33,172,112 +78,737 2.34% 338,727,197
2011-11-21 2011-11-17 10.594 33,093,375 -413,664 2.34% 350,595,317
2011-11-18 2011-11-16 10.441 33,507,039 -807,132 2.37% 349,845,517
2011-11-17 2011-11-15 10.211 34,314,171 +455,187 2.42% 350,388,994
2011-11-16 2011-11-14 10.122 33,858,984 +161,391 2.39% 342,715,753
2011-11-15 2011-11-11 10.160 33,697,593 +690,222 2.38% 342,372,526
2011-11-14 2011-11-10 10.096 33,007,371 +239,015 2.33% 333,253,237
2011-11-11 2011-11-09 10.594 32,768,356 -1,289,782 2.31% 347,152,026
2011-11-10 2011-11-08 10.735 34,058,138 -149,275 2.41% 365,598,037
2011-11-09 2011-11-07 10.645 34,207,413 -639,722 2.42% 364,144,068
2011-11-08 2011-11-04 10.581 34,847,135 -1,183,798 2.46% 368,730,079
2011-11-07 2011-11-03 10.288 36,030,933 +4,541,099 2.55% 370,678,595
2011-11-04 2011-11-02 10.990 31,489,834 +90,097 2.22% 346,067,233
2011-11-03 2011-11-01 10.990 31,399,737 +364,698 2.22% 345,077,085
2011-11-02 2011-10-31 10.696 31,035,039 +3,134 2.19% 331,958,102
2011-11-01 2011-10-28 10.735 31,031,905 +12,926 2.19% 333,112,854
2011-10-31 2011-10-27 10.313 31,018,979 +74,429 2.19% 319,908,528
2011-10-28 2011-10-26 10.045 30,944,550 +78,345 2.19% 310,846,414
2011-10-27 2011-10-25 10.173 30,866,205 +269,116 2.18% 313,999,181
2011-10-26 2011-10-24 9.956 30,597,089 +369,398 2.16% 304,622,284
2011-10-25 2011-10-21 9.599 30,227,691 +967,565 2.14% 290,141,447
2011-10-24 2011-10-20 9.420 29,260,126 +39,564 2.07% 275,625,574
2011-10-21 2011-10-19 9.356 29,220,562 +3,526 2.06% 273,388,031
2011-10-20 2011-10-18 9.075 29,217,036 +7,443 2.06% 265,150,661
2011-10-19 2011-10-17 9.547 29,209,593 -42,307 2.06% 278,877,876
2011-10-17 2011-10-13 8.807 29,251,900 +5,484 2.07% 257,626,260
2011-10-14 2011-10-12 8.948 29,246,416 +12,536 2.07% 261,684,277
2011-10-13 2011-10-11 9.228 29,233,880 +24,287 2.07% 269,781,221
2011-10-12 2011-10-10 9.088 29,209,593 +4,700 2.06% 265,455,946
2011-10-11 2011-10-07 8.935 29,204,893 +39,173 2.06% 260,939,976
2011-10-10 2011-10-06 9.024 29,165,720 +111,250 2.06% 263,195,872
2011-10-07 2011-10-04 8.220 29,054,470 +669,853 2.05% 238,828,298
2011-10-06 2011-10-03 8.680 28,384,617 +70,511 2.01% 246,364,943
2011-10-04 2011-09-30 9.101 28,314,106 +205,656 2.00% 257,679,187
2011-10-03 2011-09-28 9.624 28,108,450 +45,440 1.99% 270,517,398
2011-09-30 2011-09-27 8.922 28,063,010 -204,481 1.98% 250,379,279
2011-09-28 2011-09-26 8.322 28,267,491 +119,477 2.00% 235,245,766
2011-09-27 2011-09-23 9.433 28,148,014 -54,404 1.99% 265,508,944
2011-09-26 2011-09-22 9.675 28,202,418 -243,674 1.99% 272,861,655
2011-09-23 2011-09-21 9.854 28,446,092 +944,614 2.01% 280,302,434
2011-09-22 2011-09-20 9.662 27,501,478 -93,231 1.94% 265,728,950
2011-09-21 2011-09-19 9.637 27,594,709 +15,669 1.95% 265,925,343
2011-09-20 2011-09-16 9.892 27,579,040 +309,072 1.95% 272,814,724
2011-09-19 2011-09-15 9.943 27,269,968 +43,482 1.93% 271,149,648
2011-09-16 2011-09-14 9.611 27,226,486 +72,939 1.92% 261,681,805
2011-09-15 2011-09-12 9.726 27,153,547 +77,170 1.92% 264,100,059
2011-09-14 2011-09-09 10.275 27,076,377 +49,358 1.91% 278,210,419
2011-09-12 2011-09-08 10.211 27,027,019 +20,370 1.91% 275,978,400
2011-09-09 2011-09-07 10.084 27,006,649 -80,304 1.91% 272,323,268
2011-09-08 2011-09-06 9.688 27,086,953 +26,245 1.91% 262,415,140
2011-09-07 2011-09-05 9.713 27,060,708 +5,485 1.91% 262,851,688
2011-09-06 2011-09-02 10.058 27,055,223 +1,958 1.91% 272,122,401
2011-09-05 2011-09-01 10.173 27,053,265 +3,526 1.91% 275,210,479
2011-09-02 2011-08-31 9.892 27,049,739 -3,770,369 1.91% 267,578,823
2011-08-31 2011-08-29 9.969 30,820,108 +11,752 2.18% 307,236,033
2011-08-30 2011-08-26 9.828 30,808,356 +362,739 2.18% 302,793,263
2011-08-26 2011-08-24 10.198 30,445,617 +118,302 2.15% 310,497,793
2011-08-25 2011-08-23 10.173 30,327,315 +61,892 2.14% 308,517,101
2011-08-24 2011-08-22 10.084 30,265,423 +476,732 2.14% 305,183,323
2011-08-23 2011-08-19 10.466 29,788,691 +66,593 2.10% 311,782,855
2011-08-22 2011-08-18 10.811 29,722,098 -6,927,293 2.10% 321,328,932
2011-08-19 2011-08-17 10.977 36,649,391 -61,501 2.59% 402,301,982
2011-08-18 2011-08-16 10.683 36,710,892 +1,353,048 2.59% 392,199,787
2011-08-17 2011-08-15 10.862 35,357,844 -724,970 2.50% 384,062,844
2011-08-16 2011-08-12 10.352 36,082,814 +166,735 2.55% 373,515,142
2011-08-15 2011-08-11 9.573 35,916,079 +1,185,365 2.54% 343,824,753
2011-08-12 2011-08-10 10.058 34,730,714 +517,079 2.45% 349,322,764
2011-08-11 2011-08-09 9.994 34,213,635 +471,247 2.42% 341,938,450
2011-08-10 2011-08-08 10.211 33,742,388 +515,904 2.38% 344,550,401
2011-08-09 2011-08-05 10.301 33,226,484 +495,534 2.35% 342,251,122
2011-08-08 2011-08-04 10.786 32,730,950 +15,669 2.31% 353,022,412
2011-08-05 2011-08-03 10.620 32,715,281 +801,081 2.31% 347,424,899
2011-08-04 2011-08-02 10.964 31,914,200 +430,116 2.25% 349,916,228
2011-08-03 2011-08-01 10.964 31,484,084 +748,981 2.22% 345,200,316
2011-08-02 2011-07-29 10.798 30,735,103 +1,048,652 2.17% 331,888,339
2011-08-01 2011-07-28 10.760 29,686,451 +429,724 2.10% 319,427,876
2011-07-29 2011-07-27 10.581 29,256,727 +591,899 2.07% 309,575,960
2011-07-28 2011-07-26 10.403 28,664,828 +551,551 2.02% 298,190,571
2011-07-27 2011-07-25 10.313 28,113,277 +22,329 1.99% 289,941,106
2011-07-25 2011-07-21 10.211 28,090,948 +244,437 1.98% 286,842,396
2011-07-22 2011-07-20 9.841 27,846,511 +77,954 1.97% 274,038,843
2011-07-21 2011-07-19 9.599 27,768,557 +158,257 1.96% 266,537,372
2011-07-20 2011-07-18 9.816 27,610,300 +252,272 1.95% 271,009,443
2011-07-19 2011-07-15 9.981 27,358,028 +83,830 1.93% 273,072,836
2011-07-18 2011-07-14 10.045 27,274,198 +37,605 1.93% 273,976,731
2011-07-15 2011-07-13 9.943 27,236,593 +9,402 1.92% 270,817,795
2011-07-14 2011-07-12 9.854 27,227,191 +204,089 1.92% 268,291,613
2011-07-13 2011-07-11 10.224 27,023,102 +110,075 1.91% 276,283,326
2011-07-12 2011-07-08 10.352 26,913,027 +56,801 1.90% 278,593,102
2011-07-11 2011-07-07 9.905 26,856,226 +2,521 1.90% 266,007,366
2011-07-08 2011-07-06 9.650 26,853,705 -83,046 1.90% 259,127,179
2011-07-07 2011-07-05 9.573 26,936,751 -169,618 1.90% 257,865,614
2011-07-06 2011-07-04 9.228 27,106,369 +120,260 1.91% 250,147,750
2011-07-05 2011-06-30 9.152 26,986,109 +32,122 1.91% 246,971,241
2011-07-04 2011-06-29 8.973 26,953,987 +41,131 1.90% 241,860,696
2011-06-30 2011-06-28 8.999 26,912,856 +2,742 1.90% 242,178,655
2011-06-29 2011-06-27 8.986 26,910,114 -100,206 1.90% 241,810,500
2011-06-28 2011-06-24 8.833 27,010,320 -219,840 1.91% 238,573,819
2011-06-27 2011-06-23 8.297 27,230,160 -192,331 1.92% 225,917,830
2011-06-24 2011-06-22 8.450 27,422,491 +54,758 1.94% 231,713,774
2011-06-23 2011-06-21 8.437 27,367,733 -4,785 1.93% 230,901,759
2011-06-22 2011-06-20 8.322 27,372,518 -65,244 1.93% 227,797,684
2011-06-21 2011-06-17 8.654 27,437,762 -158,144 1.94% 237,446,262
2011-06-20 2011-06-16 8.871 27,595,906 -17,387 1.95% 244,802,822
2011-06-17 2011-06-15 8.935 27,613,293 -18,387 1.95% 246,719,343
2011-06-16 2011-06-14 8.922 27,631,680 -59,798 1.95% 246,530,936
2011-06-15 2011-06-13 8.858 27,691,478 -106,688 1.96% 245,297,185
2011-06-14 2011-06-10 8.935 27,798,166 +299,315 1.96% 248,371,147
2011-06-13 2011-06-09 8.973 27,498,851 -172,207 1.94% 246,749,812
2011-06-10 2011-06-08 8.948 27,671,058 -1,309,549 1.95% 247,588,655
2011-06-09 2011-06-07 8.973 28,980,607 +1,515,379 2.05% 260,045,750
2011-06-08 2011-06-03 9.024 27,465,228 +110,444 1.94% 247,850,375
2011-06-07 2011-06-02 8.986 27,354,784 +56,911 1.93% 245,806,242
2011-06-03 2011-06-01 9.062 27,297,873 +37,467 1.93% 247,385,429
2011-06-02 2011-05-31 8.973 27,260,406 +90,087 1.93% 244,610,223
2011-06-01 2011-05-30 8.948 27,170,319 -627 1.92% 243,108,259
2011-05-31 2011-05-27 8.948 27,170,946 +95,781 1.92% 243,113,869
2011-05-30 2011-05-26 9.011 27,075,165 +120,260 1.91% 243,984,800
2011-05-27 2011-05-25 9.037 26,954,905 +43,481 1.90% 243,589,196
2011-05-26 2011-05-24 9.203 26,911,424 +12,536 1.90% 247,661,730
2011-05-25 2011-05-23 9.101 26,898,888 -431,291 1.90% 244,799,662
2011-05-24 2011-05-20 9.088 27,330,179 -308,289 1.93% 248,375,885
2011-05-23 2011-05-19 9.203 27,638,468 -245,613 1.95% 254,352,605
2011-05-20 2011-05-18 9.600 27,884,081 -60,326 1.97% 267,675,084
2011-05-19 2011-05-17 9.716 27,944,407 -531,659 1.97% 271,516,739
2011-05-18 2011-05-16 9.729 28,476,066 -914,635 2.04% 277,051,909
2011-05-17 2011-05-13 9.807 29,390,701 +182,925 2.11% 288,238,264
2011-05-16 2011-05-12 9.859 29,207,776 +164,351 2.10% 287,959,874
2011-05-13 2011-05-11 9.755 29,043,425 +282,909 2.09% 283,325,434
2011-05-12 2011-05-09 9.677 28,760,516 -7,709 2.06% 278,327,035
2011-05-11 2011-05-06 9.677 28,768,225 +23,126 2.07% 278,401,639
2011-05-09 2011-05-05 9.729 28,745,099 +465,219 2.06% 279,669,409
2011-05-06 2011-05-04 9.444 28,279,880 -1,804,987 2.03% 267,072,293
2011-05-05 2011-05-03 9.353 30,084,867 -448,646 2.16% 281,386,497
2011-05-04 2011-04-29 9.184 30,533,513 -862,987 2.19% 280,433,521
2011-05-03 2011-04-28 9.107 31,396,500 +100,213 2.25% 285,915,857
2011-04-29 2011-04-27 9.120 31,296,287 +11,532,188 2.25% 285,409,243
2011-04-28 2011-04-26 9.081 19,764,099 +62,440 1.42% 179,471,277
2011-04-21 2011-04-19 9.133 19,701,659 -3,854 1.41% 179,926,590
2011-04-20 2011-04-18 8.925 19,705,513 +13,105 1.41% 175,871,747
2011-04-19 2011-04-15 8.912 19,692,408 +16,959 1.41% 175,499,327
2011-04-18 2011-04-14 9.068 19,675,449 +25,438 1.41% 178,411,038
2011-04-15 2011-04-13 9.107 19,650,011 +37,773 1.41% 178,945,097
2011-04-14 2011-04-12 9.159 19,612,238 +16,959 1.41% 179,618,783
2011-04-13 2011-04-11 9.288 19,595,279 +7,709 1.41% 182,005,439
2011-04-11 2011-04-07 9.146 19,587,570 -6,167 1.41% 179,138,763
2011-04-08 2011-04-06 8.679 19,593,737 +8,479 1.41% 170,044,772
2011-04-06 2011-04-01 8.484 19,585,258 +303,337 1.41% 166,160,174
2011-04-04 2011-03-31 8.445 19,281,921 +490,658 1.38% 162,836,283
2011-04-01 2011-03-30 8.419 18,791,263 +88,264 1.35% 158,205,129
2011-03-31 2011-03-29 8.367 18,702,999 +39,700 1.34% 156,491,538
2011-03-30 2011-03-28 8.471 18,663,299 +34,303 1.34% 158,096,221
2011-03-29 2011-03-25 8.536 18,628,996 +1,927 1.34% 159,013,954
2011-03-28 2011-03-24 8.432 18,627,069 +76,316 1.34% 157,064,405
2011-03-25 2011-03-23 8.406 18,550,753 +15,418 1.33% 155,939,609
2011-03-24 2011-03-22 8.627 18,535,335 -1,495,484 1.33% 159,897,612
2011-03-23 2011-03-21 8.691 20,030,819 +88,264 1.44% 174,097,848
2011-03-22 2011-03-18 8.925 19,942,555 +5,011 1.43% 177,987,347
2011-03-21 2011-03-17 7.783 19,937,544 +12,333 1.43% 155,182,521
2011-03-18 2011-03-16 7.757 19,925,211 +35,460 1.43% 154,569,573
2011-03-17 2011-03-15 7.770 19,889,751 +23,126 1.43% 154,552,510
2011-03-16 2011-03-14 7.913 19,866,625 +6,938 1.42% 157,207,703
2011-03-14 2011-03-10 7.835 19,859,687 +92,504 1.42% 155,607,036
2011-03-10 2011-03-08 7.719 19,767,183 -69,378 1.42% 152,574,390
2011-03-09 2011-03-07 7.615 19,836,561 -65,909 1.42% 151,051,268
2011-03-08 2011-03-04 7.563 19,902,470 +13,105 1.43% 150,520,421
2011-03-04 2011-03-02 7.252 19,889,365 +23,126 1.43% 144,229,009
2011-03-03 2011-03-01 7.096 19,866,239 +198,113 1.42% 140,968,759
2011-03-02 2011-02-28 7.187 19,668,126 +10,021 1.41% 141,348,967
2011-03-01 2011-02-25 7.070 19,658,105 +1,927 1.41% 138,981,836
2011-02-28 2011-02-24 7.200 19,656,178 +41,627 1.41% 141,518,088
2011-02-25 2011-02-23 7.200 19,614,551 +771 1.41% 141,218,387
2011-02-24 2011-02-22 7.174 19,613,780 -37,001 1.41% 140,703,961
2011-02-23 2011-02-21 7.433 19,650,781 +85,951 1.41% 146,067,747
2011-02-22 2011-02-18 7.654 19,564,830 +12,720 1.40% 149,743,501
2011-02-18 2011-02-16 7.511 19,552,110 +18,886 1.40% 146,856,133
2011-02-16 2011-02-14 7.420 19,533,224 +132,589 1.40% 144,940,532
2011-02-15 2011-02-11 7.329 19,400,635 +22,355 1.39% 142,194,987
2011-02-14 2011-02-10 7.641 19,378,280 +35,846 1.39% 148,064,319
2011-02-11 2011-02-09 7.783 19,342,434 +62,055 1.39% 150,550,522
2011-02-10 2011-02-08 7.900 19,280,379 +149,934 1.38% 152,318,534
2011-02-09 2011-02-07 7.848 19,130,445 -637,123 1.37% 150,141,358
2011-02-08 2011-02-02 7.978 19,767,568 -38,543 1.42% 157,706,012
2011-02-07 2011-01-31 7.783 19,806,111 +135,672 1.42% 154,159,521
2011-01-31 2011-01-27 7.770 19,670,439 +3,084 1.41% 152,848,354
2011-01-28 2011-01-26 7.407 19,667,355 +6,938 1.41% 145,680,679
2011-01-27 2011-01-25 7.485 19,660,417 +231,260 1.41% 147,159,543
2011-01-25 2011-01-21 7.394 19,429,157 -1,364,362 1.39% 143,664,249
2011-01-24 2011-01-20 7.407 20,793,519 -1,669,158 1.49% 154,022,438
2011-01-21 2011-01-19 7.770 22,462,677 -1,117,374 1.61% 174,545,327
2011-01-20 2011-01-18 8.134 23,580,051 -257,470 1.69% 191,792,744
2011-01-19 2011-01-17 8.224 23,837,521 -46,637 1.71% 196,051,532
2011-01-18 2011-01-14 8.250 23,884,158 -407,789 1.71% 197,054,766
2011-01-17 2011-01-13 8.354 24,291,947 -36,231 1.74% 202,940,200
2011-01-14 2011-01-12 8.458 24,328,178 +5,425,370 1.74% 205,767,638
2011-01-13 2011-01-11 8.484 18,902,808 -66,295 1.36% 160,370,308
2011-01-12 2011-01-10 8.367 18,969,103 -14,511 1.36% 158,718,080
2011-01-11 2011-01-07 9.029 18,983,614 -80,171 1.36% 171,398,899
2011-01-10 2011-01-06 9.042 19,063,785 -4,239 1.37% 172,370,048
2011-01-07 2011-01-05 9.029 19,068,024 +147,101 1.37% 172,161,018
2011-01-06 2011-01-04 9.029 18,920,923 -68,993 1.36% 170,832,875
2011-01-05 2011-01-03 8.912 18,989,916 -58,848 1.36% 169,238,697
2011-01-04 2010-12-31 8.964 19,048,764 -447,613 1.37% 170,751,584
2011-01-03 2010-12-29 9.003 19,496,377 -181,924 1.40% 175,522,695
2010-12-30 2010-12-28 8.912 19,678,301 -117,206 1.41% 175,373,605
2010-12-29 2010-12-24 9.042 19,795,507 +2,698 1.42% 178,986,098
2010-12-28 2010-12-22 8.951 19,792,809 +339,568 1.42% 177,164,383
2010-12-23 2010-12-21 8.588 19,453,241 -55,981 1.39% 167,058,989
2010-12-22 2010-12-20 8.471 19,509,222 +13,583 1.40% 165,262,008
2010-12-21 2010-12-17 8.756 19,495,639 -339,182 1.40% 170,710,856
2010-12-20 2010-12-16 8.653 19,834,821 +163,202 1.42% 171,622,416
2010-12-17 2010-12-15 8.756 19,671,619 +533,663 1.41% 172,251,800
2010-12-16 2010-12-14 8.717 19,137,956 +199,655 1.37% 166,834,060
2010-12-14 2010-12-10 8.354 18,938,301 +771 1.36% 158,214,679
2010-12-13 2010-12-09 8.432 18,937,530 -17,730 1.36% 159,682,228
2010-12-10 2010-12-08 8.782 18,955,260 +292,930 1.36% 166,470,892
2010-12-09 2010-12-07 8.964 18,662,330 +552,712 1.34% 167,287,621
2010-12-08 2010-12-06 8.886 18,109,618 +1,174,032 1.30% 160,923,605
2010-12-07 2010-12-03 8.795 16,935,586 +563,119 1.21% 148,953,192
2010-12-06 2010-12-02 8.834 16,372,467 -56,658 1.17% 144,637,574
2010-12-03 2010-12-01 8.730 16,429,125 -37,891 1.18% 143,433,102
2010-12-02 2010-11-30 8.756 16,467,016 -310,156 1.18% 144,191,139
2010-12-01 2010-11-29 8.717 16,777,172 -4,240 1.20% 146,254,057
2010-11-29 2010-11-25 8.821 16,781,412 -115,630 1.20% 148,032,579
2010-11-26 2010-11-24 8.627 16,897,042 +25,053 1.21% 145,764,653
2010-11-25 2010-11-23 8.562 16,871,989 -2,698 1.21% 144,454,180
2010-11-22 2010-11-18 8.808 16,874,687 +184,237 1.21% 148,636,474
2010-11-18 2010-11-16 8.562 16,690,450 -588,557 1.20% 142,899,883
2010-11-17 2010-11-15 9.029 17,279,007 -212,375 1.24% 156,008,375
2010-11-16 2010-11-12 9.107 17,491,382 -90,962 1.25% 159,287,292
2010-11-15 2010-11-11 9.094 17,582,344 -377,725 1.26% 159,887,563
2010-11-12 2010-11-10 9.003 17,960,069 -599,350 1.29% 161,691,565
2010-11-11 2010-11-09 9.016 18,559,419 -399,310 1.33% 167,328,175
2010-11-10 2010-11-08 9.081 18,958,729 +722,303 1.36% 172,157,977
2010-11-09 2010-11-05 9.107 18,236,426 +829,840 1.31% 166,072,121
2010-11-08 2010-11-04 9.068 17,406,586 -7,709 1.25% 157,837,673
2010-11-05 2010-11-03 8.821 17,414,295 -5,396 1.25% 153,615,381
2010-11-03 2010-11-01 8.640 17,419,691 -15,417 1.25% 150,499,331
2010-11-02 2010-10-29 8.627 17,435,108 -318,754 1.25% 150,406,353
2010-11-01 2010-10-28 8.549 17,753,862 -691,854 1.27% 151,774,268
2010-10-29 2010-10-27 8.510 18,445,716 -909,625 1.32% 156,970,937
2010-10-28 2010-10-26 8.679 19,355,341 -1,024,484 1.39% 167,975,846
2010-10-27 2010-10-25 8.964 20,379,825 +1,542 1.46% 182,683,108
2010-10-26 2010-10-22 9.081 20,378,283 +176,529 1.46% 185,048,480
2010-10-25 2010-10-21 8.328 20,201,754 -404,519 1.45% 168,245,710
2010-10-22 2010-10-20 8.860 20,606,273 -49,368 1.48% 182,574,469
2010-10-21 2010-10-19 8.977 20,655,641 +73,232 1.48% 185,423,453
2010-10-20 2010-10-18 9.171 20,582,409 +1,927 1.48% 188,771,102
2010-10-19 2010-10-15 9.236 20,580,482 -828,566 1.48% 190,088,318
2010-10-18 2010-10-14 9.392 21,409,048 -1,340,926 1.54% 201,073,952
2010-10-15 2010-10-13 9.470 22,749,974 -365,391 1.63% 215,438,669
2010-10-12 2010-10-08 9.664 23,115,365 -306,806 1.66% 223,396,786
2010-10-11 2010-10-07 9.340 23,422,171 +51,648 1.68% 218,765,854
2010-10-08 2010-10-06 9.716 23,370,523 +152,632 1.68% 227,075,428
2010-10-07 2010-10-05 9.924 23,217,891 -23,126 1.66% 230,411,471
2010-10-06 2010-10-04 9.651 23,241,017 -21,199 1.67% 224,309,649
2010-10-05 2010-09-30 9.509 23,262,216 +7,324 1.67% 221,194,820
2010-09-30 2010-09-28 9.833 23,254,892 -13,490 1.67% 228,666,964
2010-09-28 2010-09-24 9.807 23,268,382 -22,741 1.67% 228,195,919
2010-09-27 2010-09-22 9.794 23,291,123 -15,803 1.67% 228,116,801
2010-09-24 2010-09-21 9.496 23,306,926 -15,417 1.67% 221,317,610
2010-09-21 2010-09-17 9.924 23,322,343 +386,205 1.67% 231,448,039
2010-09-20 2010-09-16 9.587 22,936,138 +1,152,833 1.64% 219,879,441
2010-09-17 2010-09-15 9.327 21,783,305 +378,111 1.56% 203,176,070
2010-09-16 2010-09-14 9.275 21,405,194 +11,948 1.53% 198,538,668
2010-09-15 2010-09-13 9.561 21,393,246 +11,178 1.53% 204,533,319
2010-09-14 2010-09-10 9.210 21,382,068 +3,854 1.53% 196,937,286
2010-09-13 2010-09-09 9.275 21,378,214 -218,541 1.53% 198,288,421
2010-09-10 2010-09-08 9.236 21,596,755 -284,450 1.55% 199,474,961
2010-09-09 2010-09-07 9.496 21,881,205 -156,101 1.57% 207,779,266
2010-09-08 2010-09-06 9.690 22,037,306 +20,813 1.58% 213,549,715
2010-09-07 2010-09-03 9.522 22,016,493 -227,791 1.58% 209,635,145
2010-09-03 2010-09-01 9.470 22,244,284 -95,973 1.59% 210,649,864
2010-09-02 2010-08-31 9.522 22,340,257 -41,627 1.60% 212,717,940
2010-09-01 2010-08-30 9.574 22,381,884 -40,085 1.60% 214,275,686
2010-08-31 2010-08-27 9.664 22,421,969 -65,524 1.61% 216,695,510
2010-08-30 2010-08-26 9.963 22,487,493 +780,001 1.61% 224,038,241
2010-08-27 2010-08-25 10.118 21,707,492 -537,957 1.56% 219,646,428
2010-08-26 2010-08-24 10.093 22,245,449 +108,264 1.60% 224,512,572
2010-08-25 2010-08-23 9.690 22,137,185 -148,117 1.59% 214,517,580
2010-08-24 2010-08-20 9.431 22,285,302 +5,952 1.60% 210,171,018
2010-08-23 2010-08-19 9.664 22,279,350 -120,817 1.60% 215,317,179
2010-08-20 2010-08-18 9.444 22,400,167 -337,044 1.61% 211,544,885
2010-08-19 2010-08-17 9.327 22,737,211 -150,296 1.63% 212,073,291
2010-08-18 2010-08-16 9.340 22,887,507 -1,445,830 1.64% 213,772,029
2010-08-17 2010-08-13 9.340 24,333,337 -41,241 1.74% 227,276,253
2010-08-16 2010-08-12 9.327 24,374,578 -163,039 1.75% 227,345,252
2010-08-13 2010-08-11 9.418 24,537,617 -352,672 1.76% 231,094,121
2010-08-12 2010-08-10 9.405 24,890,289 -72,076 1.78% 234,092,683
2010-08-11 2010-08-09 9.664 24,962,365 -84,025 1.79% 241,246,985
2010-08-10 2010-08-06 9.755 25,046,390 -306,268 1.80% 244,333,419
2010-08-09 2010-08-05 9.768 25,352,658 -69,378 1.82% 247,650,020
2010-08-06 2010-08-04 9.768 25,422,036 -293,316 1.82% 248,327,718
2010-08-05 2010-08-03 9.807 25,715,352 -88,264 1.84% 252,193,658
2010-08-04 2010-08-02 9.794 25,803,616 -141,069 1.85% 252,724,540
2010-08-03 2010-07-30 9.885 25,944,685 +2,647,547 1.86% 256,462,143
2010-08-02 2010-07-29 9.677 23,297,138 -401,237 1.67% 225,455,738
2010-07-30 2010-07-28 9.677 23,698,375 -954,173 1.70% 229,338,669
2010-07-29 2010-07-27 9.729 24,652,548 +574,906 1.77% 239,851,793
2010-07-28 2010-07-26 9.600 24,077,642 -10,021 1.73% 231,134,921
2010-07-27 2010-07-23 9.496 24,087,663 -169,953 1.73% 228,731,322
2010-07-26 2010-07-22 9.677 24,257,616 -2,341,151 1.74% 234,750,668
2010-07-23 2010-07-21 9.703 26,598,767 -2,698 1.91% 258,097,023
2010-07-22 2010-07-20 9.574 26,601,465 -39,699 1.91% 254,672,358
2010-07-21 2010-07-19 9.353 26,641,164 +7,708 1.91% 249,177,230
2010-07-20 2010-07-16 9.327 26,633,456 +188,092 1.91% 248,414,137
2010-07-19 2010-07-15 8.821 26,445,364 -193,873 1.90% 233,280,455
2010-07-16 2010-07-14 9.327 26,639,237 -104,453 1.91% 248,468,058
2010-07-15 2010-07-13 9.794 26,743,690 -47,023 1.92% 261,931,768
2010-07-14 2010-07-12 9.729 26,790,713 -69,763 1.92% 260,654,621
2010-07-13 2010-07-09 9.950 26,860,476 -161,497 1.93% 267,256,921
2010-07-12 2010-07-08 9.924 27,021,973 -154,174 1.94% 268,162,709
2010-07-09 2010-07-07 9.924 27,176,147 +117,943 1.95% 269,692,712
2010-07-07 2010-07-05 10.067 27,058,204 -23,126 1.94% 272,383,365
2010-07-06 2010-07-02 9.976 27,081,330 +28,522 1.94% 270,156,998
2010-07-05 2010-06-30 10.093 27,052,808 +37,002 1.94% 273,030,925
2010-07-02 2010-06-29 10.028 27,015,806 +66,680 1.94% 270,905,184
2010-06-30 2010-06-28 10.105 26,949,126 +771 1.93% 272,334,107
2010-06-29 2010-06-25 10.157 26,948,355 +13,490 1.93% 273,724,653
2010-06-25 2010-06-23 10.391 26,934,865 +37,002 1.93% 279,877,001
2010-06-24 2010-06-22 10.598 26,897,863 -107,922 1.93% 285,075,390
2010-06-23 2010-06-21 10.845 27,005,785 -108,307 1.94% 292,875,455
2010-06-22 2010-06-18 10.754 27,114,092 -153,788 1.94% 291,587,894
2010-06-21 2010-06-17 10.767 27,267,880 -88,952 1.96% 293,595,476
2010-06-18 2010-06-15 10.521 27,356,832 +77,858 1.96% 287,810,445
2010-06-17 2010-06-14 10.650 27,278,974 +211,603 1.96% 290,530,065
2010-06-15 2010-06-11 10.572 27,067,371 +136,202 1.94% 286,169,653
2010-06-14 2010-06-10 10.572 26,931,169 +233,476 1.93% 284,729,658
2010-06-11 2010-06-09 10.572 26,697,693 +323,200 1.91% 282,261,234
2010-06-10 2010-06-08 10.352 26,374,493 +191,175 1.89% 273,027,822
2010-06-09 2010-06-07 10.456 26,183,318 +155,330 1.88% 273,766,066
2010-06-08 2010-06-04 10.183 26,027,988 -195,415 1.87% 265,051,427
2010-06-07 2010-06-03 10.222 26,223,403 -191,561 1.88% 268,061,942
2010-06-04 2010-06-02 10.080 26,414,964 +106,765 1.89% 266,250,808
2010-06-03 2010-06-01 10.144 26,308,199 -68,221 1.89% 266,881,066
2010-06-02 2010-05-31 10.417 26,376,420 +361,537 1.89% 274,758,595
2010-06-01 2010-05-28 10.144 26,014,883 -247,449 1.87% 263,905,550
2010-05-31 2010-05-27 10.287 26,262,332 -92,504 1.88% 270,163,309
2010-05-28 2010-05-26 10.508 26,354,836 -416,654 1.89% 276,926,955
2010-05-27 2010-05-25 10.287 26,771,490 -497,627 1.92% 275,401,070
2010-05-25 2010-05-20 10.365 27,269,117 -91,348 1.96% 282,642,683
2010-05-24 2010-05-19 10.521 27,360,465 -365,392 1.96% 287,848,666
2010-05-20 2010-05-18 10.715 27,725,857 +6,876 1.99% 297,087,869
2010-05-19 2010-05-17 10.572 27,718,981 -4,823,113 1.99% 293,058,797
2010-05-18 2010-05-14 10.793 32,542,094 +335,615 2.33% 351,227,663
2010-05-17 2010-05-13 11.027 32,206,479 -719,913 2.31% 355,125,670
2010-05-14 2010-05-12 10.482 32,926,392 -51,648 2.36% 345,124,188
2010-05-13 2010-05-11 9.937 32,978,040 -605,266 2.36% 327,697,783
2010-05-12 2010-05-10 10.183 33,583,306 -714,595 2.41% 341,989,676
2010-05-11 2010-05-07 10.469 34,297,901 -280,596 2.46% 359,054,993
2010-05-10 2010-05-06 10.443 34,578,497 +872,506 2.48% 361,095,341
2010-05-07 2010-05-05 10.819 33,705,991 +166,123 2.42% 364,664,128
2010-05-06 2010-05-04 11.104 33,539,868 +1,681,263 2.40% 372,438,875
2010-05-05 2010-05-03 11.065 31,858,605 -169,206 2.28% 352,529,674
2010-05-04 2010-04-30 11.247 32,027,811 -571,598 2.30% 360,218,694
2010-05-03 2010-04-29 11.104 32,599,409 -1,361,353 2.34% 361,995,677
2010-04-30 2010-04-28 11.040 33,960,762 +356,141 2.44% 374,909,874
2010-04-29 2010-04-27 11.169 33,604,621 -69,379 2.41% 375,337,577
2010-04-28 2010-04-26 11.169 33,674,000 -240,125 2.41% 376,112,487
2010-04-27 2010-04-23 11.247 33,914,125 +903,458 2.43% 381,434,180
2010-04-26 2010-04-22 11.001 33,010,667 -162,268 2.37% 363,136,618
2010-04-23 2010-04-21 11.027 33,172,935 -57,044 2.38% 365,782,325
2010-04-22 2010-04-20 11.040 33,229,979 +1,966,901 2.38% 366,842,395
2010-04-21 2010-04-19 11.027 31,263,078 -289,846 2.24% 344,723,232
2010-04-20 2010-04-16 11.027 31,552,924 -69,378 2.26% 347,919,227
2010-04-19 2010-04-15 10.988 31,622,302 -389,289 2.27% 347,453,575
2010-04-16 2010-04-14 11.027 32,011,591 +46,252 2.30% 352,976,732
2010-04-15 2010-04-13 10.910 31,965,339 +423,207 2.29% 348,734,732
2010-04-14 2010-04-12 11.130 31,542,132 -3,773,785 2.26% 351,073,643
2010-04-13 2010-04-09 11.091 35,315,917 -877,633 2.53% 391,702,637
2010-04-12 2010-04-08 11.065 36,193,550 +5,442,830 2.60% 400,497,774
2010-04-09 2010-04-07 11.260 30,750,720 +866,456 2.20% 346,254,086
2010-04-08 2010-04-01 11.014 29,884,264 +47,023 2.14% 329,132,029
2010-04-07 2010-03-31 11.130 29,837,241 -15,032 2.14% 332,097,681
2010-04-01 2010-03-30 11.234 29,852,273 -143,382 2.14% 335,363,034
2010-03-31 2010-03-29 11.519 29,995,655 +213,145 2.15% 345,534,335
2010-03-30 2010-03-26 11.935 29,782,510 +469,844 2.14% 355,442,223
2010-03-29 2010-03-25 11.545 29,312,666 +159,570 2.10% 338,427,167
2010-03-26 2010-03-24 11.870 29,153,096 +423,592 2.09% 346,039,495
2010-03-25 2010-03-23 11.805 28,729,504 +248,220 2.06% 339,148,119
2010-03-24 2010-03-22 11.948 28,481,284 +150,319 2.04% 340,282,087
2010-03-23 2010-03-19 12.012 28,330,965 -21,199 2.03% 340,323,741
2010-03-22 2010-03-18 11.870 28,352,164 +294,472 2.03% 336,532,645
2010-03-19 2010-03-17 11.571 28,057,692 +183,466 2.01% 324,665,910
2010-03-18 2010-03-16 11.571 27,874,226 +15,418 2.00% 322,542,958
2010-03-17 2010-03-15 11.610 27,858,808 +404,320 2.00% 323,448,736
2010-03-16 2010-03-12 11.610 27,454,488 +264,022 1.97% 318,754,465
2010-03-15 2010-03-11 11.312 27,190,466 -47,408 1.95% 307,576,413
2010-03-12 2010-03-10 11.403 27,237,874 +824,058 1.95% 310,586,071
2010-03-11 2010-03-09 11.027 26,413,816 +600,121 1.89% 291,252,704
2010-03-10 2010-03-08 10.391 25,813,695 +15,417 1.85% 268,227,056
2010-03-09 2010-03-05 10.404 25,798,278 +45,096 1.85% 268,401,525
2010-03-08 2010-03-04 10.287 25,753,182 +41,241 1.85% 264,925,631
2010-03-04 2010-03-02 10.248 25,711,941 -69,378 1.84% 263,500,745
2010-03-03 2010-03-01 10.209 25,781,319 -75,930 1.85% 263,208,408
2010-03-02 2010-02-26 10.378 25,857,249 +38,543 1.85% 268,344,190
2010-02-26 2010-02-24 10.443 25,818,706 +28,137 1.85% 269,618,846
2010-02-25 2010-02-23 10.469 25,790,569 +31,220 1.85% 269,994,148
2010-02-24 2010-02-22 10.417 25,759,349 +64,368 1.85% 268,330,674
2010-02-23 2010-02-19 10.391 25,694,981 -354,600 1.84% 266,993,513
2010-02-22 2010-02-18 10.482 26,049,581 -176,529 1.87% 273,043,596
2010-02-18 2010-02-12 10.495 26,226,110 -158,028 1.88% 275,234,134
2010-02-17 2010-02-11 10.378 26,384,138 +191,176 1.89% 273,812,197
2010-02-12 2010-02-10 10.183 26,192,962 +15,417 1.88% 266,731,411
2010-02-11 2010-02-09 10.144 26,177,545 -59,819 1.88% 265,555,659
2010-02-10 2010-02-08 10.105 26,237,364 +2,312 1.88% 265,141,404
2010-02-09 2010-02-05 10.067 26,235,052 -45,481 1.88% 264,097,046
2010-02-08 2010-02-04 10.235 26,280,533 -3,083 1.88% 268,986,860
2010-02-05 2010-02-03 10.326 26,283,616 +385 1.88% 271,405,144
2010-02-04 2010-02-02 10.339 26,283,231 -25,439 1.88% 271,742,124
2010-02-03 2010-02-01 10.248 26,308,670 -156,717 1.89% 269,616,134
2010-02-02 2010-01-29 10.196 26,465,387 -5,782 1.90% 269,848,922
2010-02-01 2010-01-28 10.067 26,471,169 +216,229 1.90% 266,473,935
2010-01-28 2010-01-26 9.548 26,254,940 +82,945 1.88% 250,673,680
2010-01-27 2010-01-25 9.768 26,171,995 -370,016 1.88% 255,653,473
2010-01-26 2010-01-22 9.729 26,542,011 -260,554 1.90% 258,234,927
2010-01-25 2010-01-21 9.846 26,802,565 +162,268 1.92% 263,899,171
2010-01-22 2010-01-20 9.976 26,640,297 +6,938 1.91% 265,757,356
2010-01-21 2010-01-19 10.209 26,633,359 +44,710 1.91% 271,907,113
2010-01-20 2010-01-18 10.326 26,588,649 +292,159 1.91% 274,554,920
2010-01-19 2010-01-15 10.417 26,296,490 +236,657 1.89% 273,925,979
2010-01-18 2010-01-14 10.417 26,059,833 +9,636 1.87% 271,460,764
2010-01-15 2010-01-13 10.313 26,050,197 +364,235 1.87% 268,656,921
2010-01-14 2010-01-12 10.508 25,685,962 +224,322 1.84% 269,898,672
2010-01-13 2010-01-11 10.430 25,461,640 +401,623 1.83% 265,559,789
2010-01-12 2010-01-08 10.534 25,060,017 +9,250 1.80% 263,971,648
2010-01-11 2010-01-07 10.676 25,050,767 +1,142,427 1.80% 267,448,863
2010-01-08 2010-01-06 10.793 23,908,340 +696,094 1.71% 258,043,333
2010-01-07 2010-01-05 10.598 23,212,246 -185,780 1.66% 246,013,599
2010-01-06 2010-01-04 10.456 23,398,026 -33,918 1.68% 244,643,766
2010-01-05 2009-12-31 10.365 23,431,944 +70,149 1.68% 242,870,626
2010-01-04 2009-12-29 10.391 23,361,795 +411,258 1.68% 242,749,653
2009-12-30 2009-12-28 10.430 22,950,537 +3,855 1.65% 239,369,489
2009-12-29 2009-12-24 10.560 22,946,682 +16,573 1.65% 242,306,015
2009-12-28 2009-12-22 10.456 22,930,109 -1,656,981 1.64% 239,751,346
2009-12-23 2009-12-21 10.443 24,587,090 +257,470 1.76% 256,757,361
2009-12-22 2009-12-18 10.611 24,329,620 +719,991 1.74% 258,171,633
2009-12-21 2009-12-17 10.845 23,609,629 +883,800 1.69% 256,044,430
2009-12-18 2009-12-16 11.130 22,725,829 +748,899 1.63% 252,945,475
2009-12-17 2009-12-15 10.469 21,976,930 +289,075 1.58% 230,070,244
2009-12-16 2009-12-14 10.456 21,687,855 +200,426 1.56% 226,762,656
2009-12-15 2009-12-11 10.560 21,487,429 +1,087,310 1.54% 226,896,999
2009-12-14 2009-12-10 10.313 20,400,119 +15,417 1.46% 210,387,398
2009-12-10 2009-12-08 10.378 20,384,702 -938,755 1.46% 211,550,593
2009-12-09 2009-12-07 10.352 21,323,457 +2,312 1.53% 220,739,675
2009-12-08 2009-12-04 10.378 21,321,145 +13,490 1.53% 221,268,914
2009-12-07 2009-12-03 10.508 21,307,655 +245,136 1.53% 223,893,027
2009-12-04 2009-12-02 10.585 21,062,519 +464,834 1.51% 222,956,615
2009-12-03 2009-12-01 10.248 20,597,685 +9,250 1.48% 211,088,900
2009-12-02 2009-11-30 10.378 20,588,435 +224,708 1.48% 213,664,915
2009-12-01 2009-11-27 9.807 20,363,727 +625,945 1.46% 199,709,606
2009-11-30 2009-11-26 10.365 19,737,782 +713,439 1.42% 204,580,869
2009-11-27 2009-11-25 10.482 19,024,343 +787,365 1.36% 199,407,239
2009-11-26 2009-11-24 10.585 18,236,978 +480,395 1.31% 193,046,942
2009-11-25 2009-11-23 10.456 17,756,583 +218,200 1.27% 185,658,283
2009-11-24 2009-11-20 10.495 17,538,383 +68,222 1.26% 184,059,384
2009-11-23 2009-11-19 10.443 17,470,161 +154,173 1.25% 182,436,899
2009-11-20 2009-11-18 10.287 17,315,988 -21,969 1.24% 178,131,349
2009-11-19 2009-11-17 10.183 17,337,957 +38,543 1.24% 176,558,029
2009-11-18 2009-11-16 10.650 17,299,414 -470,229 1.24% 184,244,462
2009-11-17 2009-11-13 10.650 17,769,643 -5,397 1.27% 189,252,556
2009-11-16 2009-11-12 10.715 17,775,040 +891,818 1.27% 190,462,959
2009-11-13 2009-11-11 10.456 16,883,222 +195,800 1.21% 176,526,644
2009-11-12 2009-11-10 10.443 16,687,422 +483,335 1.20% 174,262,934
2009-11-11 2009-11-09 10.715 16,204,087 +568,669 1.16% 173,629,896
2009-11-10 2009-11-06 11.221 15,635,418 -2,186,567 1.12% 175,446,818
2009-11-09 2009-11-05 11.351 17,821,985 +5,396 1.28% 202,294,474
2009-11-06 2009-11-04 11.286 17,816,589 -105,995 1.28% 201,077,606
2009-11-04 2009-11-02 11.818 17,922,584 -235,114 1.29% 211,806,310
2009-11-03 2009-10-30 11.986 18,157,698 +1,927 1.30% 217,646,984
2009-11-02 2009-10-29 12.064 18,155,771 -166,893 1.30% 219,037,028
2009-10-30 2009-10-28 11.636 18,322,664 +804,668 1.31% 213,206,752
2009-10-29 2009-10-27 10.910 17,517,996 +281,367 1.26% 191,117,436
2009-10-28 2009-10-23 10.287 17,236,629 -207,749 1.24% 177,314,975
2009-10-27 2009-10-22 10.105 17,444,378 -150,319 1.25% 176,283,977
2009-10-23 2009-10-21 10.170 17,594,697 +287,148 1.26% 178,944,250
2009-10-22 2009-10-20 10.339 17,307,549 +245,522 1.24% 178,942,617
2009-10-21 2009-10-19 10.352 17,062,027 +218,155 1.22% 176,625,502
2009-10-19 2009-10-15 10.572 16,843,872 +1,024,870 1.21% 178,081,758
2009-10-16 2009-10-14 10.521 15,819,002 -154,174 1.13% 166,425,484
2009-10-15 2009-10-13 10.871 15,973,176 +1,205,370 1.15% 173,642,164
2009-10-14 2009-10-12 10.884 14,767,806 -525,732 1.06% 160,730,328
2009-10-13 2009-10-09 10.521 15,293,538 +1,720,355 1.10% 160,897,284
2009-10-12 2009-10-08 10.170 13,573,183 0.97% 138,044,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top