History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -751,650
2017-07-28 2017-07-26 6.010 751,650 -377,500 0.04% 4,517,416
2017-06-16 2017-06-14 6.010 1,129,150 +420,000 0.06% 6,786,192
2017-06-15 2017-06-13 6.010 709,150 -542,500 0.04% 4,261,992
2017-05-15 2017-05-11 6.010 1,251,650 +42,600 0.07% 7,522,416
2017-05-02 2017-04-27 5.990 1,209,050 -50,000 0.06% 7,242,210
2017-04-27 2017-04-25 5.960 1,259,050 -66,000 0.07% 7,503,938
2017-04-26 2017-04-24 5.980 1,325,050 -120,000 0.07% 7,923,799
2017-04-25 2017-04-21 5.970 1,445,050 -150,000 0.08% 8,626,948
2017-04-21 2017-04-19 5.920 1,595,050 +33,000 0.08% 9,442,696
2017-04-20 2017-04-18 5.950 1,562,050 -61,739,806 0.08% 9,294,198
2017-04-18 2017-04-12 6.000 63,301,856 -5,500,000 3.35% 379,811,136
2017-04-07 2017-04-05 6.000 68,801,856 -85,645,107 3.64% 412,811,136
2017-04-06 2017-04-03 6.000 154,446,963 +6,045,500 8.17% 926,681,778
2017-04-05 2017-03-31 6.000 148,401,463 -201,614,458 7.85% 890,408,778
2017-04-03 2017-03-30 6.020 350,015,921 +295,000 18.51% 2,107,095,844
2017-03-31 2017-03-29 6.020 349,720,921 +211,323,959 18.50% 2,105,319,944
2017-03-30 2017-03-28 6.030 138,396,962 +30,361 7.32% 834,533,681
2017-03-29 2017-03-27 6.010 138,366,601 +13,530,955 7.32% 831,583,272
2017-03-28 2017-03-24 6.260 124,835,646 +319,915 6.60% 781,471,144
2017-03-27 2017-03-23 6.550 124,515,731 -8,466,162 6.59% 815,578,038
2017-03-24 2017-03-22 6.390 132,981,893 +139,000 7.03% 849,754,296
2017-03-23 2017-03-21 6.440 132,842,893 -500 7.03% 855,508,231
2017-03-22 2017-03-20 6.450 132,843,393 +547,000 7.03% 856,839,885
2017-03-21 2017-03-17 6.560 132,296,393 +500,000 7.00% 867,864,338
2017-03-20 2017-03-16 6.650 131,796,393 -1,702,255 6.97% 876,446,013
2017-03-17 2017-03-15 6.540 133,498,648 -1,588,429 7.06% 873,081,158
2017-03-16 2017-03-14 6.250 135,087,077 +341,252 7.15% 844,294,231
2017-03-15 2017-03-13 6.220 134,745,825 +2,013,167 7.13% 838,119,032
2017-03-14 2017-03-10 6.200 132,732,658 +9,795,212 7.02% 822,942,480
2017-03-13 2017-03-09 6.320 122,937,446 -7,737,000 6.50% 776,964,659
2017-03-10 2017-03-08 6.380 130,674,446 +7,398,614 6.91% 833,702,965
2017-03-09 2017-03-07 6.220 123,275,832 +50,000 6.52% 766,775,675
2017-03-07 2017-03-03 6.220 123,225,832 -55,352 6.52% 766,464,675
2017-03-06 2017-03-02 6.310 123,281,184 +19,825,594 6.52% 777,904,271
2017-03-03 2017-03-01 6.230 103,455,590 +2,851,628 5.47% 644,528,326
2017-03-01 2017-02-27 5.330 100,603,962 +24,859,000 5.32% 536,219,117
2017-02-28 2017-02-24 5.370 75,744,962 -87,000 4.01% 406,750,446
2017-02-27 2017-02-23 5.350 75,831,962 +1,729,000 4.01% 405,700,997
2017-02-24 2017-02-22 5.300 74,102,962 +134,500 3.92% 392,745,699
2017-02-23 2017-02-21 5.050 73,968,462 +88,480 3.91% 373,540,733
2017-02-22 2017-02-20 5.020 73,879,982 -110,000 3.91% 370,877,510
2017-02-21 2017-02-17 4.980 73,989,982 -12,568,000 3.91% 368,470,110
2017-02-20 2017-02-16 4.750 86,557,982 +217,500 4.58% 411,150,414
2017-02-17 2017-02-15 4.650 86,340,482 +8,351,764 4.57% 401,483,241
2017-02-16 2017-02-14 4.700 77,988,718 +8,838,000 4.13% 366,546,975
2017-02-15 2017-02-13 4.800 69,150,718 +330,500 3.66% 331,923,446
2017-02-14 2017-02-10 4.870 68,820,218 -657,000 3.64% 335,154,462
2017-02-13 2017-02-09 4.870 69,477,218 +97,000 3.67% 338,354,052
2017-02-10 2017-02-08 4.880 69,380,218 +432,500 3.67% 338,575,464
2017-02-09 2017-02-07 4.850 68,947,718 +137,000 3.65% 334,396,432
2017-02-08 2017-02-06 4.860 68,810,718 +1,221,500 3.64% 334,420,089
2017-02-07 2017-02-03 4.840 67,589,218 +1,522,500 3.58% 327,131,815
2017-02-06 2017-02-02 4.850 66,066,718 -457,500 3.49% 320,423,582
2017-02-03 2017-02-01 4.890 66,524,218 -114,000 3.52% 325,303,426
2017-02-01 2017-01-25 4.560 66,638,218 +1,216,500 3.52% 303,870,274
2017-01-26 2017-01-24 4.600 65,421,718 -5,105,000 3.46% 300,939,903
2017-01-25 2017-01-23 4.590 70,526,718 -215,500 3.73% 323,717,636
2017-01-24 2017-01-20 4.600 70,742,218 +2,914,500 3.74% 325,414,203
2017-01-23 2017-01-19 3.910 67,827,718 -26,225,736 3.59% 265,206,377
2017-01-17 2017-01-13 3.910 94,053,454 -559,000 4.97% 367,749,005
2017-01-16 2017-01-12 3.850 94,612,454 -471,000 5.00% 364,257,948
2017-01-13 2017-01-11 4.000 95,083,454 +392,000 5.03% 380,333,816
2017-01-12 2017-01-10 3.850 94,691,454 +385,500 5.01% 364,562,098
2017-01-11 2017-01-09 3.340 94,305,954 -247,000 4.99% 314,981,886
2017-01-10 2017-01-06 2.870 94,552,954 -1,000 5.00% 271,366,978
2017-01-06 2017-01-04 2.870 94,553,954 -208,352,961 5.00% 271,369,848
2016-12-30 2016-12-28 2.870 302,906,915 -3,784,500 16.02% 869,342,846
2016-12-29 2016-12-23 2.870 306,691,415 -702,000 16.22% 880,204,361
2016-12-22 2016-12-20 3.040 307,393,415 +477,000 16.26% 934,475,982
2016-12-21 2016-12-19 3.060 306,916,415 -685,500 16.23% 939,164,230
2016-12-20 2016-12-16 3.050 307,601,915 +213,500 16.27% 938,185,841
2016-12-19 2016-12-15 3.010 307,388,415 +177,500 16.26% 925,239,129
2016-12-16 2016-12-14 3.160 307,210,915 +13,000 16.25% 970,786,491
2016-12-15 2016-12-13 3.160 307,197,915 +9,579 16.25% 970,745,411
2016-12-14 2016-12-12 3.170 307,188,336 +625,500 16.25% 973,787,025
2016-12-13 2016-12-09 3.230 306,562,836 +22,500 16.22% 990,197,960
2016-12-09 2016-12-07 3.310 306,540,336 +194,500 16.21% 1,014,648,512
2016-12-08 2016-12-06 3.130 306,345,836 -28,500 16.20% 958,862,467
2016-12-07 2016-12-05 3.080 306,374,336 +391,500 16.21% 943,632,955
2016-12-06 2016-12-02 3.090 305,982,836 -258,500 16.18% 945,486,963
2016-12-05 2016-12-01 3.060 306,241,336 +401,000 16.20% 937,098,488
2016-12-02 2016-11-30 3.060 305,840,336 +396,500 16.18% 935,871,428
2016-12-01 2016-11-29 3.120 305,443,836 +230,500 16.16% 952,984,768
2016-11-30 2016-11-28 3.120 305,213,336 +320,000 16.14% 952,265,608
2016-11-29 2016-11-25 3.070 304,893,336 -9,000 16.13% 936,022,542
2016-11-28 2016-11-24 3.220 304,902,336 +2,000 16.13% 981,785,522
2016-11-25 2016-11-23 3.180 304,900,336 -94,000 16.13% 969,583,068
2016-11-24 2016-11-22 3.240 304,994,336 +11,500 16.13% 988,181,649
2016-11-23 2016-11-21 3.250 304,982,836 +117,000 16.13% 991,194,217
2016-11-22 2016-11-18 3.300 304,865,836 +59,000 16.13% 1,006,057,259
2016-11-21 2016-11-17 3.250 304,806,836 +34,000 16.12% 990,622,217
2016-11-18 2016-11-16 3.200 304,772,836 -103,000 16.12% 975,273,075
2016-11-17 2016-11-15 3.200 304,875,836 +550,500 16.13% 975,602,675
2016-11-16 2016-11-14 3.250 304,325,336 +400,000 16.10% 989,057,342
2016-11-15 2016-11-11 3.310 303,925,336 +346,994 16.08% 1,005,992,862
2016-11-14 2016-11-10 3.290 303,578,342 -174,000 16.06% 998,772,745
2016-11-11 2016-11-09 3.230 303,752,342 +473,000 16.07% 981,120,065
2016-11-10 2016-11-08 3.310 303,279,342 -64,000 16.04% 1,003,854,622
2016-11-09 2016-11-07 3.240 303,343,342 -189,500 16.05% 982,832,428
2016-11-08 2016-11-04 3.100 303,532,842 -102,500 16.06% 940,951,810
2016-11-07 2016-11-03 3.150 303,635,342 +23,000 16.06% 956,451,327
2016-11-04 2016-11-02 3.090 303,612,342 +23,000 16.06% 938,162,137
2016-11-03 2016-11-01 3.120 303,589,342 +86,500 16.06% 947,198,747
2016-11-02 2016-10-31 3.130 303,502,842 +155,000 16.05% 949,963,895
2016-11-01 2016-10-28 3.110 303,347,842 +30,500 16.05% 943,411,789
2016-10-31 2016-10-27 3.300 303,317,342 -5,500 16.04% 1,000,947,229
2016-10-28 2016-10-26 3.290 303,322,842 -853,500 16.04% 997,932,150
2016-10-27 2016-10-25 3.370 304,176,342 +661,500 16.09% 1,025,074,273
2016-10-25 2016-10-20 3.360 303,514,842 -4,694,500 16.05% 1,019,809,869
2016-10-24 2016-10-19 3.200 308,209,342 +29,000 16.30% 986,269,894
2016-10-19 2016-10-17 3.160 308,180,342 -98,000 16.30% 973,849,881
2016-10-18 2016-10-14 3.180 308,278,342 -12,000 16.31% 980,325,128
2016-10-17 2016-10-13 3.080 308,290,342 -218,065 16.31% 949,534,253
2016-10-14 2016-10-12 3.050 308,508,407 +3,500 16.32% 940,950,641
2016-10-13 2016-10-11 3.170 308,504,907 +142,000 16.32% 977,960,555
2016-10-12 2016-10-07 3.200 308,362,907 +196,000 16.31% 986,761,302
2016-10-11 2016-10-06 3.200 308,166,907 -2,503,000 16.30% 986,134,102
2016-10-07 2016-10-05 3.170 310,669,907 -831,500 16.43% 984,823,605
2016-10-06 2016-10-04 3.150 311,501,407 +2,434,799 16.48% 981,229,432
2016-10-05 2016-10-03 3.130 309,066,608 +84,000 16.35% 967,378,483
2016-09-30 2016-09-28 3.060 308,982,608 -155,000 16.34% 945,486,780
2016-09-29 2016-09-27 2.960 309,137,608 +301,500 16.35% 915,047,320
2016-09-28 2016-09-26 2.950 308,836,108 +88,000 16.34% 911,066,519
2016-09-27 2016-09-23 3.090 308,748,108 -210,000 16.33% 954,031,654
2016-09-26 2016-09-22 3.110 308,958,108 +88,500 16.34% 960,859,716
2016-09-23 2016-09-21 3.110 308,869,608 +88,500 16.34% 960,584,481
2016-09-22 2016-09-20 3.150 308,781,108 -132,500 16.33% 972,660,490
2016-09-21 2016-09-19 3.160 308,913,608 +83,000 16.34% 976,167,001
2016-09-20 2016-09-15 3.280 308,830,608 +82,500 16.34% 1,012,964,394
2016-09-19 2016-09-14 3.240 308,748,108 -197,000 16.33% 1,000,343,870
2016-09-15 2016-09-13 3.260 308,945,108 +769,489 16.34% 1,007,161,052
2016-09-13 2016-09-09 3.500 308,175,619 +29,500 16.30% 1,078,614,666
2016-09-12 2016-09-08 3.400 308,146,119 +3,559,765 16.30% 1,047,696,805
2016-09-09 2016-09-07 3.739 304,586,354 -3,269,500 16.11% 1,138,984,333
2016-09-08 2016-09-06 3.739 307,855,854 +13,185,844 16.28% 1,151,210,453
2016-09-07 2016-09-05 3.645 294,670,010 +90,218 16.33% 1,074,123,637
2016-09-06 2016-09-02 3.708 294,579,792 +361,349 16.32% 1,092,308,480
2016-09-05 2016-09-01 3.677 294,218,443 +476,434 16.30% 1,081,723,093
2016-09-02 2016-08-31 3.551 293,742,009 +955 16.27% 1,043,049,336
2016-08-31 2016-08-29 3.561 293,741,054 -19,498 16.27% 1,046,122,776
2016-08-30 2016-08-26 3.582 293,760,552 -955 16.28% 1,052,346,288
2016-08-29 2016-08-25 3.561 293,761,507 +20,277 16.28% 1,046,195,617
2016-08-26 2016-08-24 3.603 293,741,230 +477,519 16.27% 1,058,430,737
2016-08-24 2016-08-22 3.540 293,263,711 +176,935 16.25% 1,038,279,114
2016-08-23 2016-08-19 3.488 293,086,776 +171,048 16.24% 1,022,302,797
2016-08-22 2016-08-18 3.561 292,915,728 +287,224 16.23% 1,043,183,479
2016-08-19 2016-08-17 3.300 292,628,504 -1,091,207 16.21% 965,531,113
2016-08-18 2016-08-16 3.237 293,719,711 +475,162 16.27% 950,671,914
2016-08-17 2016-08-15 3.247 293,244,549 -1,759,965 16.25% 952,205,605
2016-08-16 2016-08-12 3.174 295,004,514 +1,706,387 16.34% 936,289,993
2016-08-15 2016-08-11 3.142 293,298,127 +61,578 16.25% 921,657,658
2016-08-12 2016-08-10 3.111 293,236,549 +1,427,734 16.25% 912,249,515
2016-08-09 2016-08-05 2.818 291,808,815 +4,343 16.17% 822,223,299
2016-08-08 2016-08-04 2.849 291,804,472 +1,280,665 16.17% 831,380,702
2016-08-05 2016-08-03 2.807 290,523,807 +8,687,650 16.10% 815,559,428
2016-08-04 2016-08-01 2.933 281,836,157 +31,880,425 15.62% 826,597,013
2016-08-03 2016-07-29 2.891 249,955,732 -23,743,537 13.85% 722,622,158
2016-08-01 2016-07-28 2.985 273,699,269 +119,336 15.16% 817,066,848
2016-07-29 2016-07-27 2.996 273,579,933 +789,048 15.16% 819,576,248
2016-07-28 2016-07-26 3.080 272,790,885 +955,165 15.11% 840,071,550
2016-07-27 2016-07-25 3.017 271,835,720 -74,466 15.06% 820,045,790
2016-07-25 2016-07-21 3.184 271,910,186 +74,466 15.07% 865,841,011
2016-07-22 2016-07-20 3.195 271,835,720 -129 15.06% 868,451,271
2016-07-20 2016-07-18 3.195 271,835,849 -76,853 15.06% 868,451,683
2016-07-13 2016-07-11 3.027 271,912,702 +76,982 15.07% 823,126,209
2016-07-12 2016-07-08 2.985 271,835,720 -4,297 15.06% 811,503,646
2016-07-08 2016-07-06 2.954 271,840,017 +3,819 15.06% 802,974,195
2016-07-07 2016-07-05 2.922 271,836,198 +478 15.06% 794,420,756
2016-07-06 2016-07-04 2.954 271,835,720 -222,072 15.06% 802,961,503
2016-06-29 2016-06-27 2.849 272,057,792 +180,436 15.07% 775,120,396
2016-06-28 2016-06-24 2.776 271,877,356 +1,432 15.06% 754,671,594
2016-06-24 2016-06-22 2.881 271,875,924 +438,678 15.06% 783,145,643
2016-06-23 2016-06-21 2.807 271,437,246 -250,128 15.04% 761,979,568
2016-06-22 2016-06-20 2.818 271,687,374 -954 15.05% 765,527,556
2016-06-20 2016-06-16 2.702 271,688,328 +101,674 15.05% 734,226,033
2016-06-16 2016-06-14 2.786 271,586,654 -477 15.05% 756,709,442
2016-06-15 2016-06-13 2.786 271,587,131 +99,764 15.05% 756,710,771
2016-06-14 2016-06-10 2.807 271,487,367 +87,831 15.04% 762,120,268
2016-06-13 2016-06-08 2.797 271,399,536 +478 15.04% 759,030,896
2016-06-10 2016-06-07 2.807 271,399,058 +477 15.04% 761,872,367
2016-06-08 2016-06-06 2.807 271,398,581 +2,864 15.04% 761,871,028
2016-06-07 2016-06-03 2.807 271,395,717 +30,550 15.04% 761,862,988
2016-06-06 2016-06-02 2.776 271,365,167 -1,603,396 15.03% 753,249,871
2016-06-03 2016-06-01 2.755 272,968,563 +283,628 15.12% 751,982,050
2016-06-02 2016-05-31 2.744 272,684,935 +16,799,427 15.11% 748,344,426
2016-06-01 2016-05-30 2.744 255,885,508 -4,773 14.18% 702,240,825
2016-05-31 2016-05-27 2.755 255,890,281 +3,720,969 14.18% 704,934,282
2016-05-30 2016-05-26 2.744 252,169,312 -459,205 13.97% 692,042,262
2016-05-27 2016-05-25 2.744 252,628,517 -1,791,947 14.00% 693,302,483
2016-05-26 2016-05-24 2.755 254,420,464 -7,304,308 14.10% 700,885,186
2016-05-25 2016-05-23 2.776 261,724,772 +3,785,191 14.50% 726,490,260
2016-05-24 2016-05-20 2.776 257,939,581 -443,930 14.29% 715,983,404
2016-05-23 2016-05-19 2.797 258,383,511 +254,513 14.32% 722,628,604
2016-05-20 2016-05-18 2.797 258,128,998 -811,115 14.30% 721,916,800
2016-05-19 2016-05-17 2.797 258,940,113 -5,435,731 14.35% 724,185,269
2016-05-18 2016-05-16 2.723 264,375,844 -21,479,020 14.65% 720,002,843
2016-05-17 2016-05-13 2.744 285,854,864 -2,623,957 15.84% 784,487,395
2016-05-16 2016-05-12 2.807 288,478,821 +4,774 15.98% 809,818,736
2016-05-12 2016-05-10 3.129 288,474,047 +17,069,716 15.98% 902,614,890
2016-05-11 2016-05-09 3.173 271,404,331 +3,356,925 15.98% 861,293,283
2016-05-10 2016-05-06 3.162 268,047,406 -172,851 15.79% 847,655,482
2016-05-09 2016-05-05 3.218 268,220,257 +242,030 15.80% 863,135,231
2016-05-06 2016-05-04 3.207 267,978,227 +130,669 15.78% 859,372,444
2016-05-05 2016-05-03 3.251 267,847,558 -394,703 15.78% 870,883,313
2016-05-04 2016-04-29 3.218 268,242,261 +24,248 15.80% 863,206,040
2016-05-03 2016-04-28 3.196 268,218,013 +39,684,508 15.80% 857,154,805
2016-04-29 2016-04-27 3.173 228,533,505 -54,782 13.46% 725,244,037
2016-04-28 2016-04-26 3.207 228,588,287 -1,187,249 13.46% 733,053,864
2016-04-27 2016-04-25 3.307 229,775,536 +890,935 13.53% 759,888,135
2016-04-26 2016-04-22 3.363 228,884,601 +757,433 13.48% 769,684,861
2016-04-25 2016-04-21 3.430 228,127,168 +1,304,093 13.44% 782,378,941
2016-04-22 2016-04-20 3.396 226,823,075 -54,357 13.36% 770,329,447
2016-04-21 2016-04-19 3.441 226,877,432 +522,226 13.36% 780,619,155
2016-04-20 2016-04-18 3.396 226,355,206 -1,747,781 13.33% 768,740,485
2016-04-19 2016-04-15 3.508 228,102,987 +316,213 13.43% 800,075,465
2016-04-18 2016-04-14 3.508 227,786,774 +373,462 13.42% 798,966,342
2016-04-15 2016-04-13 3.340 227,413,312 -29,187 13.39% 759,672,778
2016-04-14 2016-04-12 3.229 227,442,499 -1,375,395 13.40% 734,444,601
2016-04-13 2016-04-11 3.263 228,817,894 +1,166,553 13.48% 746,529,598
2016-04-12 2016-04-08 3.040 227,651,341 -419,399 13.41% 692,025,801
2016-04-11 2016-04-07 3.040 228,070,740 +801,325 13.43% 693,300,710
2016-04-08 2016-04-06 3.084 227,269,415 -1,032,781 13.39% 700,987,364
2016-04-07 2016-04-05 3.140 228,302,196 -1,055,233 13.45% 716,883,565
2016-04-06 2016-04-01 3.296 229,357,429 -19,758 13.51% 755,951,528
2016-04-05 2016-03-31 3.307 229,377,187 -310,732 13.51% 758,570,760
2016-04-01 2016-03-30 3.263 229,687,919 -1,773,241 13.53% 749,368,097
2016-03-31 2016-03-29 3.296 231,461,160 -1,523,577 13.63% 762,885,329
2016-03-30 2016-03-24 3.352 232,984,737 +572,831 13.72% 780,878,370
2016-03-29 2016-03-23 3.452 232,411,906 -1,782,671 13.69% 802,249,569
2016-03-24 2016-03-22 3.708 234,194,577 -543,782 13.79% 868,381,363
2016-03-23 2016-03-21 3.697 234,738,359 -486,305 13.83% 867,783,872
2016-03-22 2016-03-18 3.764 235,224,664 +654,412 13.85% 885,296,982
2016-03-21 2016-03-17 3.708 234,570,252 -1,229,908 13.82% 869,774,347
2016-03-18 2016-03-16 3.697 235,800,160 -1,030,088 13.89% 871,709,152
2016-03-17 2016-03-15 3.675 236,830,248 +935,885 13.95% 870,242,995
2016-03-16 2016-03-14 3.474 235,894,363 +165,129 13.89% 819,523,824
2016-03-15 2016-03-11 3.396 235,729,234 -1,237,093 13.88% 800,576,266
2016-03-14 2016-03-10 3.285 236,966,327 -145,038 13.96% 778,391,490
2016-03-11 2016-03-09 3.263 237,111,365 -934,892 13.97% 773,587,454
2016-03-10 2016-03-08 3.396 238,046,257 +1,973,080 14.02% 808,445,267
2016-03-09 2016-03-07 3.418 236,073,177 +1,528,100 13.90% 807,001,695
2016-03-08 2016-03-04 3.396 234,545,077 -1,046,701 13.81% 796,554,669
2016-03-07 2016-03-03 3.352 235,591,778 -63,220 13.88% 789,616,204
2016-03-04 2016-03-02 3.307 235,654,998 -914,685 13.88% 779,332,039
2016-03-03 2016-03-01 3.173 236,569,683 -1,123,038 13.93% 750,746,601
2016-03-02 2016-02-29 3.118 237,692,721 -1,682,535 14.00% 741,077,009
2016-03-01 2016-02-26 3.240 239,375,256 -1,756,178 14.10% 775,642,632
2016-02-29 2016-02-25 3.240 241,131,434 -222,721 14.20% 781,333,139
2016-02-26 2016-02-24 3.218 241,354,155 +1,215,658 14.22% 776,679,870
2016-02-25 2016-02-23 3.251 240,138,497 +907,463 14.14% 780,789,683
2016-02-24 2016-02-22 3.240 239,231,034 +590,337 14.09% 775,175,312
2016-02-23 2016-02-19 3.196 238,640,697 -770,096 14.06% 762,633,418
2016-02-22 2016-02-18 3.185 239,410,793 +280,016 14.10% 762,428,610
2016-02-19 2016-02-17 3.229 239,130,777 -1,247,420 14.08% 772,187,735
2016-02-18 2016-02-16 3.207 240,378,197 -742,256 14.16% 770,862,622
2016-02-17 2016-02-15 3.285 241,120,453 -1,125,732 14.20% 792,037,042
2016-02-16 2016-02-12 3.051 242,246,185 -815,897 14.27% 739,089,335
2016-02-15 2016-02-11 3.062 243,062,082 +881,007 14.32% 744,285,116
2016-02-12 2016-02-05 3.140 242,181,075 +61,289 14.26% 760,464,136
2016-02-11 2016-02-04 3.040 242,119,786 +480,019 14.26% 736,007,695
2016-02-05 2016-02-03 3.140 241,639,767 +1,182,310 14.23% 758,764,394
2016-02-04 2016-02-02 3.196 240,457,457 +808,264 14.16% 768,439,309
2016-02-03 2016-02-01 3.207 239,649,193 +39,515 14.11% 768,524,797
2016-02-02 2016-01-29 3.274 239,609,678 -1,607 14.11% 784,406,371
2016-01-28 2016-01-26 3.430 239,611,285 +1,348 14.11% 821,764,567
2016-01-27 2016-01-25 3.652 239,609,937 -372,700 14.11% 875,120,979
2016-01-26 2016-01-22 3.697 239,982,637 +235,370 14.13% 887,170,988
2016-01-25 2016-01-21 3.541 239,747,267 -254,154 14.12% 848,926,736
2016-01-22 2016-01-20 3.463 240,001,421 +468,269 14.14% 831,119,800
2016-01-21 2016-01-19 3.574 239,533,152 -898 14.11% 856,170,162
2016-01-20 2016-01-18 3.474 239,534,050 +141,203 14.11% 832,168,511
2016-01-19 2016-01-15 3.519 239,392,847 -388,864 14.10% 842,340,493
2016-01-18 2016-01-14 3.697 239,781,711 +388,331 14.12% 886,428,202
2016-01-15 2016-01-13 3.552 239,393,380 -399,193 14.10% 850,339,290
2016-01-14 2016-01-12 3.485 239,792,573 +436,463 14.12% 835,736,734
2016-01-13 2016-01-11 3.418 239,356,110 +449,035 14.10% 818,224,200
2016-01-11 2016-01-07 3.686 238,907,075 +898 14.07% 880,534,611
2015-12-30 2015-12-28 3.975 238,906,177 +234,432 14.07% 949,696,902
2015-12-29 2015-12-24 3.942 238,671,745 -4,491 14.06% 940,792,176
2015-12-28 2015-12-22 3.819 238,676,236 -248,316 14.06% 911,575,673
2015-12-23 2015-12-21 3.830 238,924,552 +17,961 14.37% 915,184,486
2015-12-22 2015-12-18 3.786 238,906,591 -3,642,575 14.37% 904,474,807
2015-12-21 2015-12-17 3.786 242,549,166 +37,235 14.59% 918,265,207
2015-12-18 2015-12-16 3.697 242,511,931 -640,774 14.58% 896,521,316
2015-12-16 2015-12-14 3.686 243,152,705 +9,430 14.62% 896,182,637
2015-12-15 2015-12-11 3.730 243,143,275 -269 14.62% 906,977,463
2015-12-14 2015-12-10 3.752 243,143,544 -147,014 14.62% 912,393,263
2015-12-11 2015-12-09 4.064 243,290,558 +88,460 14.63% 988,797,923
2015-12-10 2015-12-08 4.320 243,202,098 +58,823 14.63% 1,050,723,557
2015-12-09 2015-12-07 4.610 243,143,275 -96,849 14.62% 1,120,861,701
2015-12-08 2015-12-04 3.719 243,240,124 +30,984 14.63% 904,630,257
2015-12-07 2015-12-03 3.675 243,209,140 +3,143 14.63% 893,682,510
2015-12-04 2015-12-02 3.730 243,205,997 -202,066 14.63% 907,211,430
2015-12-03 2015-12-01 3.663 243,408,063 +92,501 14.64% 891,703,117
2015-12-02 2015-11-30 3.563 243,315,562 -3,143 14.63% 866,980,424
2015-12-01 2015-11-27 3.563 243,318,705 +52,986 14.63% 866,991,623
2015-11-30 2015-11-26 3.619 243,265,719 -70,498 14.63% 880,346,618
2015-11-27 2015-11-25 3.652 243,336,217 -110,912 14.63% 888,730,372
2015-11-26 2015-11-24 3.741 243,447,129 +61,967 14.64% 910,821,684
2015-11-24 2015-11-20 3.730 243,385,162 -231,253 14.64% 907,879,754
2015-11-23 2015-11-19 3.764 243,616,415 +37,719 14.65% 916,880,370
2015-11-19 2015-11-17 3.585 243,578,696 +123,035 14.65% 873,342,509
2015-11-18 2015-11-16 3.630 243,455,661 +10,328 14.64% 883,744,867
2015-11-17 2015-11-13 3.663 243,445,333 +3,143 14.64% 891,839,652
2015-11-16 2015-11-12 3.708 243,442,190 +2,695 14.64% 902,671,034
2015-11-13 2015-11-11 3.652 243,439,495 +20,655 14.64% 889,107,572
2015-11-12 2015-11-10 3.752 243,418,840 +57,028 14.64% 913,426,308
2015-11-11 2015-11-09 3.775 243,361,812 +30,534 14.64% 918,631,969
2015-11-10 2015-11-06 3.764 243,331,278 +456,220 14.63% 915,807,222
2015-11-09 2015-11-05 3.808 242,875,058 +449,035 14.61% 924,907,817
2015-11-06 2015-11-04 3.853 242,426,023 -132 14.58% 933,995,454
2015-11-05 2015-11-03 3.797 242,426,155 -663,226 14.58% 920,498,911
2015-11-04 2015-11-02 3.764 243,089,381 -599,013 14.62% 914,896,813
2015-11-03 2015-10-30 3.864 243,688,394 -199,372 14.65% 941,572,459
2015-11-02 2015-10-29 3.908 243,887,766 +199,372 14.67% 953,205,542
2015-10-30 2015-10-28 3.864 243,688,394 -123,934 14.65% 941,572,459
2015-10-29 2015-10-27 3.853 243,812,328 -346,206 14.66% 939,336,475
2015-10-28 2015-10-26 3.875 244,158,534 -1,722,949 14.68% 946,107,704
2015-10-27 2015-10-23 3.819 245,881,483 -1,203,864 14.79% 939,094,659
2015-10-26 2015-10-22 3.786 247,085,347 -2,245 14.86% 935,438,703
2015-10-23 2015-10-20 3.864 247,087,592 +30,984 14.86% 954,706,410
2015-10-20 2015-10-16 3.853 247,056,608 -333,900 14.86% 951,835,722
2015-10-19 2015-10-15 3.920 247,390,508 +267,136 14.88% 969,650,269
2015-10-16 2015-10-14 3.819 247,123,372 -15,866,666 14.86% 943,837,803
2015-10-14 2015-10-12 4.014 262,990,038 -241,132 15.82% 1,055,636,590
2015-10-13 2015-10-09 3.912 263,231,170 +5,928,227 15.83% 1,029,665,565
2015-10-12 2015-10-08 3.843 257,302,943 +17,922,746 15.80% 988,921,653
2015-10-09 2015-10-07 3.980 239,380,197 +1,796,668 14.70% 952,701,165
2015-10-08 2015-10-06 3.809 237,583,529 +10,993 14.59% 905,027,067
2015-10-07 2015-10-05 3.764 237,572,536 +80,165 14.59% 894,179,398
2015-10-06 2015-10-02 3.639 237,492,371 +13,192 14.59% 864,171,767
2015-10-05 2015-09-30 3.627 237,479,179 +13,191 14.58% 861,423,378
2015-10-02 2015-09-29 3.605 237,465,988 +149,503 14.58% 855,975,056
2015-09-30 2015-09-25 3.548 237,316,485 +565,471 14.57% 841,943,471
2015-09-29 2015-09-24 3.730 236,751,014 +17,588 14.54% 883,011,020
2015-09-25 2015-09-23 3.684 236,733,426 +2,639 14.54% 872,177,795
2015-09-24 2015-09-22 3.752 236,730,787 +325,387 14.54% 888,319,333
2015-09-23 2015-09-21 3.627 236,405,400 +358,971 14.52% 857,528,391
2015-09-22 2015-09-18 3.673 236,046,429 +885,637 14.50% 866,962,652
2015-09-18 2015-09-16 3.707 235,160,792 +605,242 14.44% 871,731,915
2015-09-17 2015-09-15 3.650 234,555,550 +974,079 14.40% 856,152,596
2015-09-16 2015-09-14 3.605 233,581,471 +2,069,342 14.34% 841,972,842
2015-09-14 2015-09-10 3.718 231,512,129 +11,873 14.22% 860,838,998
2015-09-10 2015-09-08 3.684 231,500,256 -1,033,766 14.22% 852,897,650
2015-09-09 2015-09-07 3.593 232,534,022 -197,432 14.28% 835,553,029
2015-09-08 2015-09-04 3.548 232,731,454 -256,792 14.29% 825,676,851
2015-09-07 2015-09-02 3.536 232,988,246 -148,184 14.31% 823,938,569
2015-09-04 2015-09-01 3.605 233,136,430 -37,815 14.32% 840,368,637
2015-09-02 2015-08-31 3.673 233,174,245 -1,085,090 14.32% 856,413,557
2015-09-01 2015-08-28 3.673 234,259,335 +199,190 14.39% 860,398,928
2015-08-31 2015-08-27 3.684 234,060,145 -1,799,307 14.37% 862,328,842
2015-08-28 2015-08-26 3.434 235,859,452 +357,048 14.48% 809,954,570
2015-08-27 2015-08-25 3.491 235,502,404 +758,065 14.46% 822,117,991
2015-08-26 2015-08-24 3.684 234,744,339 +1,841,519 14.42% 864,849,562
2015-08-25 2015-08-21 3.957 232,902,820 +663,528 14.30% 921,625,374
2015-08-24 2015-08-20 4.241 232,239,292 +621,162 14.26% 985,019,805
2015-08-21 2015-08-19 4.332 231,618,130 +469,613 14.22% 1,003,455,133
2015-08-20 2015-08-18 4.412 231,148,517 +608,564 14.20% 1,019,819,400
2015-08-19 2015-08-17 4.492 230,539,953 +443,231 14.16% 1,035,484,799
2015-08-18 2015-08-14 4.764 230,096,722 +615,598 14.13% 1,096,288,571
2015-08-17 2015-08-13 4.855 229,481,124 +729,045 14.09% 1,114,231,098
2015-08-14 2015-08-12 4.958 228,752,079 +646,378 14.05% 1,134,101,621
2015-08-13 2015-08-11 5.083 228,105,701 -1,424,231 14.01% 1,159,428,829
2015-08-12 2015-08-10 4.992 229,529,932 -302,963 14.10% 1,145,788,028
2015-08-11 2015-08-07 5.276 229,832,895 +1,439,622 14.11% 1,212,636,399
2015-08-10 2015-08-06 5.322 228,393,273 +530,294 14.03% 1,215,428,997
2015-08-07 2015-08-05 5.310 227,862,979 -337,700 13.99% 1,210,015,918
2015-08-06 2015-08-04 5.288 228,200,679 -7,915 14.01% 1,206,619,438
2015-08-05 2015-08-03 5.049 228,208,594 +997,270 14.01% 1,152,166,908
2015-08-04 2015-07-31 5.242 227,211,324 -21,546 13.95% 1,191,053,665
2015-08-03 2015-07-30 5.299 227,232,870 -629,669 13.96% 1,204,085,988
2015-07-31 2015-07-29 5.344 227,862,539 +618,236 13.99% 1,217,786,688
2015-07-30 2015-07-28 5.197 227,244,303 +219,417 13.96% 1,180,890,521
2015-07-29 2015-07-27 5.094 227,024,886 +4,845,314 13.94% 1,156,516,711
2015-07-28 2015-07-24 5.344 222,179,572 -122,241 13.64% 1,187,414,685
2015-07-27 2015-07-23 5.333 222,301,813 +47,929 13.65% 1,185,540,185
2015-07-24 2015-07-22 5.276 222,253,884 +455,543 13.65% 1,172,648,283
2015-07-23 2015-07-21 5.322 221,798,341 -66,580,064 13.62% 1,180,333,079
2015-07-22 2015-07-20 5.367 288,378,405 -3,550,245 17.71% 1,547,765,515
2015-07-21 2015-07-17 5.322 291,928,650 -244,921 17.93% 1,553,542,018
2015-07-20 2015-07-16 5.276 292,173,571 +73,323 17.94% 1,541,556,125
2015-07-17 2015-07-15 5.242 292,100,248 +769,392 17.94% 1,531,204,804
2015-07-16 2015-07-14 5.458 291,330,856 +44,411 17.89% 1,590,113,608
2015-07-15 2015-07-13 5.413 291,286,445 -474,890 17.89% 1,576,622,282
2015-07-14 2015-07-10 5.435 291,761,335 +499,954 17.92% 1,585,827,943
2015-07-13 2015-07-09 5.322 291,261,381 +560,195 17.89% 1,549,991,046
2015-07-10 2015-07-08 4.890 290,701,186 +1,018,738 17.85% 1,421,397,971
2015-07-09 2015-07-07 5.310 289,682,448 +1,615,507 17.79% 1,538,294,526
2015-07-08 2015-07-06 5.288 288,066,941 +1,287,040 17.69% 1,523,164,488
2015-07-07 2015-07-03 5.754 286,779,901 +163,574 17.61% 1,650,059,707
2015-07-06 2015-07-02 5.754 286,616,327 -120,042 17.60% 1,649,118,543
2015-07-03 2015-06-30 6.072 286,736,369 +170,169 17.61% 1,741,103,027
2015-07-02 2015-06-29 5.970 286,566,200 +330,551 17.60% 1,710,742,719
2015-06-30 2015-06-26 6.163 286,235,649 +64,198 17.58% 1,764,100,976
2015-06-29 2015-06-25 6.368 286,171,451 +533,812 17.57% 1,822,278,556
2015-06-26 2015-06-24 6.493 285,637,639 +33,418 17.54% 1,854,607,343
2015-06-25 2015-06-23 6.436 285,604,221 -77,829 17.54% 1,838,152,270
2015-06-24 2015-06-22 6.379 285,682,050 +110,368 17.54% 1,822,410,659
2015-06-23 2015-06-19 6.379 285,571,682 +439,713 17.54% 1,821,706,604
2015-06-22 2015-06-18 6.595 285,131,969 -144,226 17.51% 1,880,504,334
2015-06-19 2015-06-17 6.595 285,276,195 -137,630 17.52% 1,881,455,535
2015-06-18 2015-06-16 6.618 285,413,825 +505,231 17.53% 1,888,854,141
2015-06-17 2015-06-15 6.800 284,908,594 +87,942 17.50% 1,937,345,889
2015-06-16 2015-06-12 6.811 284,820,652 +96,297 17.49% 1,939,986,602
2015-06-15 2015-06-11 6.811 284,724,355 -59,682 17.49% 1,939,330,699
2015-06-12 2015-06-10 6.879 284,784,037 +95,224 17.49% 1,959,166,963
2015-06-11 2015-06-09 6.879 284,688,813 +123,559 17.48% 1,958,511,871
2015-06-10 2015-06-08 6.948 284,565,254 +164,453 17.48% 1,977,076,678
2015-06-09 2015-06-05 7.005 284,400,801 +753,668 17.47% 1,992,103,779
2015-06-08 2015-06-04 7.016 283,647,133 -195,672 17.42% 1,990,050,028
2015-06-05 2015-06-03 7.050 283,842,805 +8,794 17.43% 2,001,105,619
2015-06-04 2015-06-02 7.039 283,834,011 -6,156 17.43% 1,997,816,131
2015-06-03 2015-06-01 7.300 283,840,167 -544,365 17.43% 2,072,093,335
2015-06-02 2015-05-29 6.993 284,384,532 +1,759 17.46% 1,988,756,073
2015-06-01 2015-05-28 7.232 284,382,773 +554,478 17.46% 2,056,652,095
2015-05-29 2015-05-27 7.414 283,828,295 +562,394 17.43% 2,104,280,914
2015-05-28 2015-05-26 7.403 283,265,901 +242,282 17.40% 2,096,890,339
2015-05-27 2015-05-22 7.221 283,023,619 +929,554 17.38% 2,043,604,439
2015-05-26 2015-05-21 7.061 282,094,065 +329,345 17.32% 1,991,984,622
2015-05-22 2015-05-20 7.096 281,764,720 +12,751 17.30% 1,999,270,858
2015-05-21 2015-05-19 7.255 281,751,969 -436,195 17.30% 2,044,033,788
2015-05-20 2015-05-18 7.232 282,188,164 +28,142 17.33% 2,040,780,715
2015-05-19 2015-05-15 7.164 282,160,022 +46,609 17.33% 2,021,326,464
2015-05-18 2015-05-14 7.175 282,113,413 +19,348 17.33% 2,024,200,493
2015-05-15 2015-05-13 7.198 282,094,065 -45,466 17.32% 2,030,477,078
2015-05-14 2015-05-12 7.277 282,139,531 +45,291 17.33% 2,053,261,889
2015-05-13 2015-05-11 7.164 282,094,240 -7,915 17.32% 2,020,855,218
2015-05-12 2015-05-08 7.266 282,102,155 +7,915 17.32% 2,049,782,089
2015-05-11 2015-05-07 7.152 282,094,240 +539,088 17.32% 2,017,647,511
2015-05-08 2015-05-06 7.175 281,555,152 -8,783,712 17.29% 2,020,194,898
2015-05-06 2015-05-04 7.516 290,338,864 -117,404 17.83% 2,182,262,877
2015-05-05 2015-04-30 8.020 290,456,268 -104,622 17.84% 2,329,475,749
2015-05-04 2015-04-29 8.162 290,560,890 +21,497,947 17.84% 2,371,498,590
2015-04-30 2015-04-28 8.233 269,062,943 +16,933 17.16% 2,215,105,078
2015-04-29 2015-04-27 8.244 269,046,010 +5,926 17.16% 2,218,143,530
2015-04-28 2015-04-24 8.268 269,040,084 +4,771 17.16% 2,224,450,246
2015-04-27 2015-04-23 8.197 269,035,313 +2,117 17.50% 2,205,344,420
2015-04-23 2015-04-21 8.244 269,033,196 -120,221 17.50% 2,218,037,885
2015-04-22 2015-04-20 8.244 269,153,417 -4,657 17.51% 2,219,029,045
2015-04-21 2015-04-17 8.185 269,158,074 -262,454 17.51% 2,203,171,541
2015-04-20 2015-04-16 8.386 269,420,528 +106,675 17.53% 2,259,418,592
2015-04-17 2015-04-15 8.315 269,313,853 +267,111 17.52% 2,239,437,874
2015-04-15 2015-04-13 8.244 269,046,742 +955,263 17.50% 2,218,149,565
2015-04-14 2015-04-10 8.268 268,091,479 -1,601,819 17.44% 2,216,607,085
2015-04-13 2015-04-09 8.894 269,693,298 -554,809 17.55% 2,398,682,666
2015-04-10 2015-04-08 8.091 270,248,107 -1,875,703 17.58% 2,186,557,479
2015-04-09 2015-04-02 6.969 272,123,810 +353,044 17.70% 1,896,383,731
2015-04-08 2015-04-01 6.898 271,770,766 -556,234 17.68% 1,874,663,190
2015-04-01 2015-03-30 6.768 272,327,000 +120,644 17.72% 1,843,117,362
2015-03-31 2015-03-27 6.461 272,206,356 +259,915 17.71% 1,758,706,037
2015-03-30 2015-03-26 6.485 271,946,441 +1,262,701 17.69% 1,763,450,974
2015-03-27 2015-03-25 6.508 270,683,740 +300,129 17.61% 1,761,657,324
2015-03-26 2015-03-24 6.449 270,383,611 -19,049 17.59% 1,743,735,755
2015-03-25 2015-03-23 6.307 270,402,660 -57,147 17.59% 1,705,532,042
2015-03-24 2015-03-20 6.036 270,459,807 +349,233 17.60% 1,632,417,720
2015-03-23 2015-03-19 6.189 270,110,574 -200,650 17.57% 1,671,785,442
2015-03-20 2015-03-18 6.319 270,311,224 -33,865 17.59% 1,708,148,121
2015-03-19 2015-03-17 6.366 270,345,089 +569,303 17.59% 1,721,134,921
2015-03-18 2015-03-16 6.366 269,775,786 +518,559 17.55% 1,717,510,489
2015-03-17 2015-03-13 6.579 269,257,227 +24,129 17.52% 1,771,455,432
2015-03-16 2015-03-12 6.555 269,233,098 +32,172 17.52% 1,764,936,554
2015-03-12 2015-03-10 6.532 269,200,926 +10,583 17.51% 1,758,366,282
2015-03-06 2015-03-04 6.603 269,190,343 +1,819,649 17.51% 1,777,374,521
2015-03-05 2015-03-03 6.532 267,370,694 -1,820,072 17.39% 1,746,411,574
2015-03-04 2015-03-02 6.544 269,190,766 -670 17.51% 1,761,479,484
2015-03-03 2015-02-27 6.614 269,191,436 +1,781,127 17.51% 1,780,561,311
2015-03-02 2015-02-26 6.709 267,410,309 -1,780,881 17.40% 1,794,048,370
2015-02-26 2015-02-24 6.544 269,191,190 +1,820,072 17.51% 1,761,482,259
2015-02-25 2015-02-23 6.626 267,371,118 -6,053,564 17.39% 1,771,678,928
2015-02-23 2015-02-16 6.674 273,424,682 -46,141 17.79% 1,824,709,907
2015-02-17 2015-02-13 6.591 273,470,823 +46,246 17.79% 1,802,406,990
2015-02-16 2015-02-12 6.496 273,424,577 +250 17.79% 1,776,265,599
2015-02-13 2015-02-11 6.461 273,424,327 -680,011 17.79% 1,766,575,262
2015-02-12 2015-02-10 6.579 274,104,338 -706,934 17.83% 1,803,344,794
2015-02-11 2015-02-09 6.496 274,811,272 +1,140,407 17.88% 1,785,274,074
2015-02-10 2015-02-06 6.355 273,670,865 +134,614 17.80% 1,739,075,781
2015-02-09 2015-02-05 6.154 273,536,251 +423,314 17.80% 1,683,295,181
2015-02-06 2015-02-04 6.284 273,112,937 -66,157 17.77% 1,716,175,000
2015-02-05 2015-02-03 6.496 273,179,094 +65,614 17.77% 1,774,670,852
2015-02-04 2015-02-02 6.118 273,113,480 -227,335 17.77% 1,671,015,823
2015-02-03 2015-01-30 6.189 273,340,815 -79,159 17.78% 1,691,778,254
2015-02-02 2015-01-29 6.154 273,419,974 +667,989 17.79% 1,682,579,632
2015-01-30 2015-01-28 6.248 272,751,985 +6,773 17.74% 1,704,241,978
2015-01-29 2015-01-27 6.201 272,745,212 +112,601 17.74% 1,691,313,460
2015-01-28 2015-01-26 6.130 272,632,611 -79,159 17.74% 1,671,293,896
2015-01-27 2015-01-23 6.225 272,711,770 +204,883 17.70% 1,697,548,393
2015-01-26 2015-01-22 6.189 272,506,887 +194,301 17.69% 1,686,616,854
2015-01-23 2015-01-21 6.083 272,312,586 -215,043 17.68% 1,656,466,319
2015-01-20 2015-01-16 6.355 272,527,629 -73,233 17.69% 1,731,810,944
2015-01-19 2015-01-15 6.603 272,600,862 +217,583 17.69% 1,799,893,046
2015-01-15 2015-01-13 6.768 272,383,279 -75,230 17.68% 1,843,498,260
2015-01-14 2015-01-12 6.638 272,458,509 -150,276 17.68% 1,808,607,626
2015-01-13 2015-01-09 6.933 272,608,785 -74,080 17.69% 1,890,103,624
2015-01-12 2015-01-08 6.992 272,682,865 -230,706 17.70% 1,906,721,315
2015-01-09 2015-01-07 6.898 272,913,571 -409,344 17.71% 1,882,546,211
2015-01-08 2015-01-06 7.028 273,322,915 -341,191 17.74% 1,920,881,951
2015-01-07 2015-01-05 6.792 273,664,106 -24,976 17.76% 1,858,631,742
2015-01-06 2015-01-02 7.040 273,689,082 -129,957 17.76% 1,926,688,029
2015-01-05 2014-12-31 6.437 273,819,039 -207,000 17.77% 1,762,657,002
2015-01-02 2014-12-29 6.024 274,026,039 +1,228,456 17.79% 1,650,705,794
2014-12-30 2014-12-24 5.918 272,797,583 +1,305,076 17.71% 1,614,306,184
2014-12-29 2014-12-22 6.071 271,492,507 +342,608 17.62% 1,648,271,059
2014-12-23 2014-12-19 6.083 271,149,899 +403,842 17.60% 1,649,393,742
2014-12-22 2014-12-18 6.024 270,746,057 +962,332 17.57% 1,630,947,506
2014-12-19 2014-12-17 6.095 269,783,725 +651,480 17.51% 1,644,269,931
2014-12-18 2014-12-16 6.118 269,132,245 +35,373 17.47% 1,646,657,059
2014-12-17 2014-12-15 6.166 269,096,872 -22,859 17.47% 1,659,154,460
2014-12-16 2014-12-12 6.213 269,119,731 -695,081 17.47% 1,672,010,308
2014-12-15 2014-12-11 6.201 269,814,812 -251,448 17.51% 1,673,141,830
2014-12-12 2014-12-10 6.154 270,066,260 +1,127,559 17.53% 1,661,941,451
2014-12-11 2014-12-09 6.095 268,938,701 -2,481,888 17.46% 1,639,119,703
2014-12-10 2014-12-08 6.296 271,420,589 +1,728,446 17.54% 1,708,746,602
2014-12-09 2014-12-05 6.130 269,692,143 -40,892 17.43% 1,653,268,223
2014-12-08 2014-12-04 6.213 269,733,035 -1,398,778 17.43% 1,675,820,696
2014-12-05 2014-12-03 6.272 271,131,813 +7,196 17.52% 1,700,523,608
2014-12-04 2014-12-02 6.284 271,124,617 +863,065 17.52% 1,703,680,883
2014-12-03 2014-12-01 6.414 270,261,552 +2,136,668 17.47% 1,733,371,942
2014-12-02 2014-11-28 6.910 268,124,884 -536,439 17.33% 1,852,681,027
2014-12-01 2014-11-27 6.933 268,661,323 -1,267,824 17.36% 1,862,734,322
2014-11-28 2014-11-26 7.099 269,929,147 -2,850,825 17.45% 1,916,160,665
2014-11-27 2014-11-25 7.382 272,779,972 +5,025,971 17.63% 2,013,725,011
2014-11-26 2014-11-24 7.004 267,754,001 +652,866 17.31% 1,875,419,075
2014-11-25 2014-11-21 6.744 267,101,135 -358,961 17.26% 1,801,438,782
2014-11-24 2014-11-20 6.827 267,460,096 -2,652 17.29% 1,825,973,628
2014-11-21 2014-11-19 6.910 267,462,748 -977,008 17.29% 1,848,105,821
2014-11-20 2014-11-18 7.158 268,439,756 -4,229,309 17.35% 1,921,441,320
2014-11-19 2014-11-17 7.311 272,669,065 +98,051 17.62% 1,993,582,370
2014-11-18 2014-11-14 7.288 272,571,014 +1,363,534 17.62% 1,986,426,500
2014-11-17 2014-11-13 7.276 271,207,480 +1,428,247 17.53% 1,973,286,033
2014-11-14 2014-11-12 6.957 269,779,233 +378,019 17.44% 1,876,858,263
2014-11-13 2014-11-11 6.815 269,401,214 +231,087 17.41% 1,836,043,760
2014-11-12 2014-11-10 6.851 269,170,127 -327,819 17.40% 1,844,006,805
2014-11-11 2014-11-07 7.016 269,497,946 -1,235,620 17.42% 1,890,817,316
2014-11-10 2014-11-06 6.851 270,733,566 +786,545 17.50% 1,854,717,474
2014-11-07 2014-11-05 6.992 269,947,021 +528,161 17.45% 1,887,591,062
2014-11-06 2014-11-04 7.111 269,418,860 -381,934 17.41% 1,915,720,523
2014-11-05 2014-11-03 7.052 269,800,794 -4,085,289 17.44% 1,902,502,433
2014-11-04 2014-10-31 7.170 273,886,083 -2,615,781 17.70% 1,963,660,130
2014-11-03 2014-10-30 6.827 276,501,864 +5,072,831 17.87% 1,887,702,575
2014-10-31 2014-10-29 7.111 271,429,033 +2,642,267 17.54% 1,930,013,990
2014-10-30 2014-10-28 7.099 268,786,766 +1,369,181 17.37% 1,908,051,183
2014-10-29 2014-10-27 7.406 267,417,585 +123,299 17.28% 1,980,455,870
2014-10-28 2014-10-24 7.701 267,294,286 +134,028 17.26% 2,058,471,872
2014-10-27 2014-10-23 7.701 267,160,258 +650,633 17.25% 2,057,439,703
2014-10-24 2014-10-22 7.737 266,509,625 -485,457 17.21% 2,061,872,777
2014-10-23 2014-10-21 7.583 266,995,082 -133,352 17.24% 2,024,631,345
2014-10-22 2014-10-20 7.559 267,128,434 +389,176 17.25% 2,019,332,144
2014-10-21 2014-10-17 7.512 266,739,258 -85,932 17.22% 2,003,787,766
2014-10-20 2014-10-16 7.630 266,825,190 -50,215 17.23% 2,035,949,548
2014-10-17 2014-10-15 7.748 266,875,405 -84,882 17.23% 2,067,854,880
2014-10-16 2014-10-14 7.831 266,960,287 +88,098 17.24% 2,090,585,122
2014-10-15 2014-10-13 7.796 266,872,189 +869,174 17.23% 2,080,438,681
2014-10-14 2014-10-10 7.748 266,003,015 +153,146 17.17% 2,061,095,262
2014-10-13 2014-10-09 7.996 265,849,869 -69,846 17.16% 2,125,850,824
2014-10-10 2014-10-08 7.949 265,919,715 +396,221 17.17% 2,113,845,624
2014-10-09 2014-10-07 8.126 265,523,494 +1,578,537 17.14% 2,157,739,733
2014-10-08 2014-10-06 8.256 263,944,957 -195,435 17.04% 2,179,205,623
2014-10-07 2014-10-03 8.185 264,140,392 +865,254 17.05% 2,162,099,712
2014-10-03 2014-09-29 8.894 263,275,138 +17,643 17.00% 2,341,598,826
2014-09-29 2014-09-25 9.119 263,257,495 -51,221 17.00% 2,400,522,114
2014-09-26 2014-09-24 9.012 263,308,716 +13,969 17.00% 2,372,998,368
2014-09-25 2014-09-23 9.237 263,294,747 -97,786 17.00% 2,431,961,044
2014-09-24 2014-09-22 9.130 263,392,533 +56,301 17.01% 2,404,864,543
2014-09-23 2014-09-19 9.225 263,336,232 +226,473 17.00% 2,429,233,812
2014-09-22 2014-09-18 9.225 263,109,759 +5,080 16.99% 2,427,144,635
2014-09-19 2014-09-17 9.331 263,104,679 +91,012 16.99% 2,455,066,890
2014-09-18 2014-09-16 9.449 263,013,667 -83,393 16.98% 2,485,283,690
2014-09-17 2014-09-15 9.520 263,097,060 -19,472 16.99% 2,504,717,230
2014-09-16 2014-09-12 9.508 263,116,532 +170,595 16.99% 2,501,794,786
2014-09-15 2014-09-11 9.426 262,945,937 +365,743 16.98% 2,478,432,083
2014-09-12 2014-09-10 9.839 262,580,194 +5,504 16.95% 2,583,536,685
2014-09-11 2014-09-08 9.886 262,574,690 +4,233 16.95% 2,595,888,209
2014-09-10 2014-09-05 9.910 262,570,457 +84,683,485 16.95% 2,602,049,100
2014-09-08 2014-09-04 9.886 177,886,972 +155,806,082 11.49% 1,758,641,296
2014-09-05 2014-09-03 9.886 22,080,890 +53,761 1.43% 218,297,971
2014-09-04 2014-09-02 9.626 22,027,129 -30,479 1.42% 212,042,624
2014-09-03 2014-09-01 9.804 22,057,608 -38,945 1.42% 216,244,053
2014-09-01 2014-08-28 9.497 22,096,553 +92,706 1.43% 209,839,984
2014-08-29 2014-08-27 9.343 22,003,847 -45,294 1.42% 205,580,902
2014-08-28 2014-08-26 9.508 22,049,141 -10,583 1.42% 209,650,171
2014-08-27 2014-08-25 9.532 22,059,724 +5,080 1.42% 210,271,918
2014-08-25 2014-08-21 9.426 22,054,644 -79,583 1.42% 207,878,996
2014-08-22 2014-08-20 9.390 22,134,227 +85,932 1.43% 207,844,796
2014-08-20 2014-08-18 9.449 22,048,295 +24,552 1.42% 208,340,002
2014-08-18 2014-08-14 9.626 22,023,743 +11,853 1.42% 212,010,029
2014-08-15 2014-08-13 9.685 22,011,890 +11,006 1.42% 213,195,902
2014-08-12 2014-08-08 9.355 22,000,884 -32,171 1.42% 205,813,083
2014-08-08 2014-08-06 9.497 22,033,055 +4,136,374 1.42% 209,236,975
2014-08-07 2014-08-05 9.567 17,896,681 -202,640 1.16% 171,224,214
2014-08-06 2014-08-04 9.792 18,099,321 +153,663 1.17% 177,224,794
2014-08-05 2014-08-01 9.851 17,945,658 -100,629 1.16% 176,779,990
2014-08-04 2014-07-31 10.028 18,046,287 -1,014,683 1.17% 180,968,596
2014-08-01 2014-07-30 9.993 19,060,970 -266,264 1.23% 190,468,441
2014-07-31 2014-07-29 10.111 19,327,234 +13,969 1.25% 195,411,958
2014-07-30 2014-07-28 10.158 19,313,265 -2,789,637 1.25% 196,183,201
2014-07-29 2014-07-25 10.170 22,102,902 +3,618,671 1.43% 224,781,268
2014-07-28 2014-07-24 10.146 18,484,231 -3,678,358 1.19% 187,543,587
2014-07-25 2014-07-23 10.040 22,162,589 -17,780 1.43% 222,508,745
2014-07-24 2014-07-22 9.993 22,180,369 -8,466 1.43% 221,639,314
2014-07-23 2014-07-21 9.957 22,188,835 -26,669 1.43% 220,937,656
2014-07-22 2014-07-18 10.040 22,215,504 -25,822 1.43% 223,040,003
2014-07-21 2014-07-17 10.146 22,241,326 +75,773 1.44% 225,663,597
2014-07-18 2014-07-16 9.922 22,165,553 -361,933 1.43% 219,920,403
2014-07-17 2014-07-15 9.886 22,527,486 -143,927 1.45% 222,713,146
2014-07-16 2014-07-14 9.922 22,671,413 -86,779 1.46% 224,939,404
2014-07-14 2014-07-10 9.863 22,758,192 -18,202 1.47% 224,456,351
2014-07-11 2014-07-09 9.874 22,776,394 -8,467 1.47% 224,904,896
2014-07-10 2014-07-08 9.981 22,784,861 -37,544 1.47% 227,410,629
2014-07-09 2014-07-07 9.863 22,822,405 +327,464 1.47% 225,089,662
2014-07-08 2014-07-04 9.886 22,494,941 -111 1.45% 222,391,397
2014-07-07 2014-07-03 9.934 22,495,052 -284,467 1.45% 223,455,302
2014-07-04 2014-07-02 9.945 22,779,519 -71,919 1.47% 226,550,126
2014-07-03 2014-06-30 9.934 22,851,438 +20,057 1.48% 226,995,473
2014-07-02 2014-06-27 9.886 22,831,381 +1,032,144 1.47% 225,717,539
2014-06-30 2014-06-26 9.945 21,799,237 +1,280,943 1.41% 216,800,885
2014-06-27 2014-06-25 9.993 20,518,294 +16,895 1.32% 205,030,881
2014-06-26 2014-06-24 9.981 20,501,399 -271,090 1.32% 204,619,902
2014-06-25 2014-06-23 9.886 20,772,489 +254,382 1.34% 205,362,746
2014-06-24 2014-06-20 10.028 20,518,107 +981,543 1.32% 205,756,066
2014-06-23 2014-06-19 10.052 19,536,564 +301,200 1.26% 196,374,644
2014-06-20 2014-06-18 9.981 19,235,364 +8,979 1.24% 191,983,889
2014-06-19 2014-06-17 10.063 19,226,385 +275,439 1.24% 193,483,928
2014-06-18 2014-06-16 10.028 18,950,946 +305,754 1.22% 190,040,538
2014-06-17 2014-06-13 10.099 18,645,192 +216,908 1.20% 188,295,803
2014-06-16 2014-06-12 10.028 18,428,284 +146,467 1.19% 184,799,271
2014-06-13 2014-06-11 10.134 18,281,817 -166,786 1.18% 185,273,929
2014-06-12 2014-06-10 10.040 18,448,603 -6,773 1.19% 185,220,937
2014-06-11 2014-06-09 10.016 18,455,376 +137,577 1.19% 184,852,963
2014-06-10 2014-06-06 10.158 18,317,799 -227,319 1.18% 186,071,306
2014-06-09 2014-06-05 10.040 18,545,118 -650,210 1.20% 186,189,932
2014-06-06 2014-06-04 9.768 19,195,328 -299,283 1.24% 187,503,213
2014-06-05 2014-06-03 9.969 19,494,611 -133,344 1.26% 194,341,113
2014-06-04 2014-05-30 10.016 19,627,955 +36,829 1.27% 196,597,763
2014-06-03 2014-05-29 9.945 19,591,126 +770,923 1.26% 194,840,464
2014-05-30 2014-05-28 9.685 18,820,203 -965,424 1.22% 182,282,855
2014-05-29 2014-05-27 9.697 19,785,627 -4,233 1.28% 191,867,157
2014-05-27 2014-05-23 9.461 19,789,860 +126,147 1.28% 187,233,219
2014-05-26 2014-05-22 9.437 19,663,713 -119,494 1.27% 185,575,215
2014-05-23 2014-05-21 9.355 19,783,207 -7,619 1.28% 185,067,238
2014-05-22 2014-05-20 9.437 19,790,826 -5,927 1.28% 186,774,837
2014-05-21 2014-05-19 9.497 19,796,753 -28,362 1.28% 187,999,927
2014-05-20 2014-05-16 9.508 19,825,115 -2,540 1.28% 188,503,432
2014-05-19 2014-05-15 9.449 19,827,655 -6,531,243 1.28% 187,356,604
2014-05-16 2014-05-14 9.437 26,358,898 +111,755 1.70% 248,760,657
2014-05-14 2014-05-12 9.689 26,247,143 -16,086 1.69% 254,319,523
2014-05-13 2014-05-09 9.714 26,263,229 +767,155 1.70% 255,113,970
2014-05-09 2014-05-07 9.568 25,496,074 +7,382,045 1.69% 243,942,452
2014-05-08 2014-05-05 9.738 18,114,029 -6,169 1.20% 176,395,262
2014-05-07 2014-05-02 9.714 18,120,198 +9,871 1.20% 176,014,749
2014-04-29 2014-04-25 9.276 18,110,327 +32,079 1.20% 167,992,608
2014-04-25 2014-04-23 9.580 18,078,248 -2,468 1.20% 173,189,636
2014-04-24 2014-04-22 9.726 18,080,716 -490,649 1.20% 175,851,045
2014-04-22 2014-04-16 9.920 18,571,365 +468,441 1.23% 184,235,504
2014-04-17 2014-04-15 9.702 18,102,924 -95,416 1.20% 175,626,870
2014-04-16 2014-04-14 9.787 18,198,340 -6,991 1.21% 178,101,262
2014-04-14 2014-04-10 9.726 18,205,331 -144,119 1.21% 177,063,037
2014-04-11 2014-04-09 9.677 18,349,450 -246,353 1.22% 177,572,398
2014-04-10 2014-04-08 9.519 18,595,803 +487,104 1.24% 177,017,434
2014-04-09 2014-04-07 9.677 18,108,699 -1,523,774 1.20% 175,242,588
2014-04-08 2014-04-04 9.544 19,632,473 -133,648 1.30% 187,363,076
2014-04-07 2014-04-03 9.896 19,766,121 +922,911 1.31% 195,607,362
2014-04-04 2014-04-02 9.398 18,843,210 +205,733 1.25% 177,081,717
2014-04-03 2014-04-01 8.924 18,637,477 -155,513 1.24% 166,311,592
2014-04-02 2014-03-31 8.996 18,792,990 +130,524 1.25% 169,070,152
2014-04-01 2014-03-28 8.607 18,662,466 -245,119 1.24% 160,635,537
2014-03-31 2014-03-27 8.437 18,907,585 +403,208 1.26% 159,527,248
2014-03-28 2014-03-26 8.352 18,504,377 +281,250 1.23% 154,550,547
2014-03-27 2014-03-25 8.255 18,223,127 -4,113 1.21% 150,429,156
2014-03-26 2014-03-24 8.097 18,227,240 +99,940 1.21% 147,582,371
2014-03-25 2014-03-21 8.085 18,127,300 +31,668 1.20% 146,552,796
2014-03-24 2014-03-20 8.048 18,095,632 +42,787 1.20% 145,636,786
2014-03-21 2014-03-19 8.097 18,052,845 -467,618 1.20% 146,170,329
2014-03-20 2014-03-18 7.987 18,520,463 +2,468 1.23% 147,930,100
2014-03-19 2014-03-17 7.841 18,517,995 +144,357 1.23% 145,208,827
2014-03-17 2014-03-13 8.036 18,373,638 -3,291 1.22% 147,650,852
2014-03-14 2014-03-12 8.060 18,376,929 -15,628 1.22% 148,124,128
2014-03-12 2014-03-10 8.085 18,392,557 -1,234 1.22% 148,697,305
2014-03-11 2014-03-07 8.352 18,393,791 +78,553 1.22% 153,626,921
2014-03-10 2014-03-06 8.182 18,315,238 -1,811,014 1.22% 149,853,528
2014-03-06 2014-03-04 8.206 20,126,252 +27,555 1.34% 165,160,436
2014-03-05 2014-03-03 8.243 20,098,697 -11,927 1.34% 165,667,355
2014-03-04 2014-02-28 8.449 20,110,624 -6,580 1.34% 169,922,032
2014-03-03 2014-02-27 8.182 20,117,204 -54,288 1.34% 164,597,042
2014-02-28 2014-02-26 8.243 20,171,492 -13,984 1.34% 166,267,382
2014-02-27 2014-02-25 8.474 20,185,476 -47,707 1.34% 171,045,288
2014-02-24 2014-02-20 8.559 20,233,183 -18,508 1.34% 173,171,417
2014-02-21 2014-02-19 8.729 20,251,691 -16,039 1.35% 176,776,723
2014-02-19 2014-02-17 8.620 20,267,730 -49,353 1.35% 174,699,108
2014-02-18 2014-02-14 8.778 20,317,083 -20,975 1.35% 178,335,537
2014-02-17 2014-02-13 8.778 20,338,058 +82,255 1.35% 178,519,647
2014-02-14 2014-02-12 8.814 20,255,803 -152,583 1.35% 178,536,416
2014-02-13 2014-02-11 8.680 20,408,386 -25,499 1.36% 177,152,062
2014-02-12 2014-02-10 8.547 20,433,885 +36,192 1.36% 174,640,759
2014-02-11 2014-02-07 8.097 20,397,693 +61,691 1.36% 165,156,101
2014-02-10 2014-02-06 8.206 20,336,002 -293,454 1.35% 166,881,690
2014-02-07 2014-02-05 8.218 20,629,456 -75,709 1.37% 169,540,638
2014-02-06 2014-02-04 7.987 20,705,165 +1,117,966 1.38% 165,380,160
2014-02-05 2014-01-30 8.316 19,587,199 +514,092 1.30% 162,880,007
2014-02-04 2014-01-28 8.437 19,073,107 +49,764 1.27% 160,923,792
2014-01-29 2014-01-27 8.376 19,023,343 +994,026 1.26% 159,347,554
2014-01-28 2014-01-24 9.021 18,029,317 +172,931 1.20% 162,638,186
2014-01-27 2014-01-23 9.215 17,856,386 +16,118,698 1.19% 164,551,601
2014-01-24 2014-01-22 9.385 1,737,688 +1,648,141 0.12% 16,309,042
2014-01-23 2014-01-21 9.288 89,547 -132,709 0.01% 831,733
2014-01-21 2014-01-17 9.167 222,256 -11,516 0.01% 2,037,343
2014-01-20 2014-01-16 9.130 233,772 +74,995 0.02% 2,134,380
2014-01-16 2014-01-14 9.057 158,777 +158,777 0.01% 1,438,081
2014-01-15 2014-01-13 9.337 0 -353,510
2014-01-14 2014-01-10 9.337 353,510 +10,282 0.02% 3,300,671
2014-01-13 2014-01-09 9.458 343,228 +84,519 0.02% 3,246,397
2014-01-10 2014-01-08 9.653 258,709 -9,459 0.02% 2,497,304
2014-01-08 2014-01-06 9.762 268,168 -29,201 0.02% 2,617,953
2014-01-07 2014-01-03 9.945 297,369 -19,663 0.02% 2,957,252
2014-01-06 2014-01-02 9.945 317,032 +2,057 0.02% 3,152,795
2014-01-03 2013-12-31 9.872 314,975 +36,603 0.02% 3,109,363
2014-01-02 2013-12-27 9.884 278,372 +72,384 0.02% 2,751,411
2013-12-30 2013-12-24 9.750 205,988 -125,027 0.01% 2,008,425
2013-12-27 2013-12-20 9.726 331,015 -10,282 0.02% 3,219,415
2013-12-23 2013-12-19 9.483 341,297 +105,697 0.02% 3,236,431
2013-12-20 2013-12-18 9.422 235,600 +102,819 0.02% 2,219,813
2013-12-19 2013-12-17 9.629 132,781 +23,442 0.01% 1,278,499
2013-12-18 2013-12-16 9.641 109,339 -46,621 0.01% 1,054,114
2013-12-17 2013-12-13 9.677 155,960 +56,345 0.01% 1,509,265
2013-12-16 2013-12-12 9.738 99,615 +62,189 0.01% 970,056
2013-12-13 2013-12-11 9.847 37,426 +34,136 0.00% 368,551
2013-12-12 2013-12-10 9.799 3,290 -167,800 0.00% 32,238
2013-12-11 2013-12-09 9.920 171,090 -165,332 0.01% 1,697,282
2013-12-10 2013-12-06 9.908 336,422 +127,906 0.02% 3,333,353
2013-12-09 2013-12-05 10.054 208,516 +36,604 0.01% 2,096,449
2013-12-06 2013-12-04 10.127 171,912 +49,353 0.01% 1,740,967
2013-12-04 2013-12-02 10.078 122,559 +41,949 0.01% 1,235,205
2013-12-03 2013-11-29 10.091 80,610 +76,086 0.01% 813,404
2013-11-29 2013-11-27 9.993 4,524 -1,234 0.00% 45,210
2013-11-28 2013-11-26 10.164 5,758 +5,758 0.00% 58,522
2013-11-22 2013-11-20 9.726 0 -35,781
2013-11-21 2013-11-19 9.750 35,781 +35,781 0.00% 348,872
2013-11-15 2013-11-13 9.300 0 -2,468
2013-11-14 2013-11-12 9.361 2,468 -38,659 0.00% 23,103
2013-11-05 2013-11-01 9.714 41,127 +6,580 0.00% 399,497
2013-10-31 2013-10-29 9.847 34,547 +9,459 0.00% 340,200
2013-10-30 2013-10-28 9.422 25,088 +15,217 0.00% 236,378
2013-10-29 2013-10-25 9.288 9,871 +9,871 0.00% 91,684
2013-10-24 2013-10-22 10.188 0 -150,157
2013-10-23 2013-10-21 10.103 150,157 +31,010 0.01% 1,517,001
2013-10-22 2013-10-18 10.297 119,147 +12,939 0.01% 1,226,891
2013-10-21 2013-10-17 9.884 106,208 +106,208 0.01% 1,049,753
2013-10-18 2013-10-16 9.568 0 -40,756
2013-10-17 2013-10-15 9.531 40,756 -716,466 0.00% 388,461
2013-10-16 2013-10-11 9.471 757,222 -125,376 0.05% 7,171,335
2013-10-15 2013-10-10 9.568 882,598 +869,716 0.06% 8,444,560
2013-10-11 2013-10-09 9.544 12,882 +12,882 0.00% 122,940
2013-10-08 2013-10-04 9.544 0 -4,448
2013-10-07 2013-10-03 9.580 4,448 -50,552 0.00% 42,612
2013-10-04 2013-10-02 9.592 55,000 -242,435 0.00% 527,569
2013-10-03 2013-09-30 9.215 297,435 +33,645 0.02% 2,740,947
2013-10-02 2013-09-27 9.471 263,790 +99,378 0.02% 2,498,246
2013-09-30 2013-09-26 9.398 164,412 -81,458 0.01% 1,545,085
2013-09-27 2013-09-25 9.531 245,870 -120,334 0.02% 2,343,478
2013-09-26 2013-09-24 9.410 366,204 +63,415 0.02% 3,445,906
2013-09-25 2013-09-23 9.592 302,789 +176,585 0.02% 2,904,400
2013-09-24 2013-09-19 9.714 126,204 -331,941 0.01% 1,225,912
2013-09-23 2013-09-18 9.629 458,145 +333,144 0.03% 4,411,309
2013-09-19 2013-09-17 9.762 125,001 +125,001 0.01% 1,220,305
2013-09-18 2013-09-16 9.908 0 -11,799
2013-09-17 2013-09-13 9.860 11,799 -113,220 0.00% 116,334
2013-09-16 2013-09-12 9.896 125,019 +124,438 0.01% 1,237,200
2013-09-13 2013-09-11 9.969 581 +581 0.00% 5,792
2013-09-06 2013-09-04 8.765 0 -185,347
2013-09-05 2013-09-03 8.595 185,347 -29,091 0.01% 1,593,105
2013-09-04 2013-09-02 8.559 214,438 +14,758 0.01% 1,835,328
2013-09-03 2013-08-30 8.449 199,680 -39,095 0.01% 1,687,169
2013-09-02 2013-08-29 8.364 238,775 +238,775 0.02% 1,997,177
2013-08-30 2013-08-28 8.474 0 -302,168
2013-08-29 2013-08-27 8.644 302,168 -82,522 0.02% 2,611,905
2013-08-28 2013-08-26 8.680 384,690 +64,763 0.03% 3,339,246
2013-08-27 2013-08-23 8.705 319,927 -104,200 0.02% 2,784,859
2013-08-26 2013-08-22 8.680 424,127 -59,128 0.03% 3,681,573
2013-08-23 2013-08-21 8.765 483,255 +483,255 0.03% 4,235,951
2013-08-22 2013-08-20 8.486 0 -113,511
2013-08-21 2013-08-19 8.778 113,511 +52,643 0.01% 996,356
2013-08-20 2013-08-16 8.765 60,868 +1,233 0.00% 533,536
2013-08-19 2013-08-15 9.069 59,635 +59,635 0.00% 540,853
2013-08-16 2013-08-13 9.373 0 -32,491
2013-08-15 2013-08-12 9.057 32,491 -48,900 0.00% 294,279
2013-08-13 2013-08-09 8.863 81,391 -36,192 0.01% 721,345
2013-08-06 2013-08-02 9.215 117,583 +117,583 0.01% 1,083,560
2013-08-05 2013-08-01 8.960 0 -132,344
2013-08-02 2013-07-31 8.583 132,344 +97,797 0.01% 1,135,921
2013-08-01 2013-07-30 8.887 34,547 +34,547 0.00% 307,020
2013-07-23 2013-07-19 8.741 0 -127
2013-07-22 2013-07-18 9.057 127 -740,293 0.00% 1,150
2013-07-19 2013-07-17 8.948 740,420 +702,460 0.05% 6,625,144
2013-07-18 2013-07-16 8.863 37,960 +20,687 0.00% 336,429
2013-07-17 2013-07-15 8.802 17,273 +17,273 0.00% 152,036
2013-07-16 2013-07-12 8.656 0 -131,385
2013-07-15 2013-07-11 8.680 131,385 -53,902 0.01% 1,140,469
2013-07-12 2013-07-10 8.462 185,287 -4,037 0.01% 1,567,810
2013-07-11 2013-07-09 9.288 189,324 -141,225 0.01% 1,758,484
2013-07-10 2013-07-08 9.057 330,549 +330,549 0.02% 2,993,860
2013-07-05 2013-07-03 9.349 0 -26,243
2013-07-04 2013-07-02 8.790 26,243 +25,910 0.00% 230,670
2013-07-03 2013-06-28 8.705 333 -905,526 0.00% 2,899
2013-07-02 2013-06-27 8.522 905,859 +666,675 0.06% 7,720,012
2013-06-28 2013-06-26 8.620 239,184 +23,179 0.02% 2,061,663
2013-06-27 2013-06-25 8.668 216,005 -6,580 0.01% 1,872,374
2013-06-26 2013-06-24 9.098 222,585 -34,959 0.01% 2,025,102
2013-06-25 2013-06-21 9.547 257,544 +161,709 0.02% 2,458,875
2013-06-24 2013-06-20 10.059 95,835 +95,835 0.01% 964,013
2013-06-17 2013-06-13 9.610 0 -18,830
2013-06-14 2013-06-11 9.922 18,830 -8,012 0.00% 186,828
2013-06-13 2013-06-10 10.371 26,842 -11,218 0.00% 278,381
2013-06-11 2013-06-07 10.346 38,060 -5,609 0.00% 393,774
2013-06-10 2013-06-06 10.496 43,669 -1,202 0.00% 458,345
2013-06-07 2013-06-05 10.646 44,871 +17,628 0.00% 477,681
2013-06-06 2013-06-04 10.433 27,243 -20,032 0.00% 284,240
2013-06-05 2013-06-03 10.471 47,275 +47,275 0.00% 495,013
2013-05-30 2013-05-28 10.384 0 -25,200
2013-05-29 2013-05-27 10.334 25,200 -7,612 0.00% 260,408
2013-05-28 2013-05-24 10.146 32,812 -52,082 0.00% 332,925
2013-05-27 2013-05-23 10.059 84,894 -4,006 0.01% 853,956
2013-05-24 2013-05-22 10.022 88,900 -45,272 0.01% 890,924
2013-05-22 2013-05-20 10.047 134,172 -1,202 0.01% 1,347,973
2013-05-21 2013-05-16 9.922 135,374 +94,449 0.01% 1,343,154
2013-05-20 2013-05-15 9.585 40,925 -14,823 0.00% 392,259
2013-05-16 2013-05-14 9.497 55,748 +52,158 0.00% 529,465
2013-05-15 2013-05-13 9.535 3,590 +1,603 0.00% 34,230
2013-05-14 2013-05-10 9.510 1,987 +1,827 0.00% 18,896
2013-05-13 2013-05-09 9.473 160 -65,303 0.00% 1,516
2013-05-10 2013-05-08 9.497 65,463 -12,420 0.00% 621,733
2013-05-09 2013-05-07 9.323 77,883 +36,858 0.01% 726,084
2013-05-08 2013-05-06 9.260 41,025 -53,934 0.00% 379,906
2013-05-07 2013-05-03 9.086 94,959 +11,218 0.01% 862,762
2013-05-06 2013-05-02 8.898 83,741 -5,627 0.01% 745,163
2013-05-03 2013-04-30 9.323 89,368 +72,873 0.01% 833,156
2013-05-02 2013-04-29 9.123 16,495 +16,495 0.00% 150,485
2013-04-30 2013-04-26 8.749 0 -21,476
2013-04-29 2013-04-25 8.824 21,476 +20,833 0.00% 189,494
2013-04-26 2013-04-24 8.774 643 -23,638 0.00% 5,641
2013-04-25 2013-04-23 8.786 24,281 +24,038 0.00% 213,335
2013-04-24 2013-04-22 8.749 243 -337,733 0.00% 2,126
2013-04-23 2013-04-19 8.749 337,976 +217,704 0.02% 2,956,837
2013-04-22 2013-04-18 8.936 120,272 +120,272 0.01% 1,074,734
2013-04-18 2013-04-16 8.749 0 -520,440
2013-04-17 2013-04-15 8.749 520,440 +520,197 0.04% 4,553,152
2013-04-16 2013-04-12 9.011 243 -131,007 0.00% 2,190
2013-04-15 2013-04-11 8.973 131,250 +80,127 0.01% 1,177,746
2013-04-12 2013-04-10 8.898 51,123 +18,429 0.00% 454,914
2013-04-11 2013-04-09 8.524 32,694 -106,969 0.00% 278,684
2013-04-10 2013-04-08 8.499 139,663 +88,540 0.01% 1,187,003
2013-04-08 2013-04-03 8.599 51,123 -42,467 0.00% 439,601
2013-04-05 2013-04-02 9.984 93,590 +23,236 0.01% 934,422
2013-04-03 2013-03-28 10.795 70,354 +20,433 0.00% 759,501
2013-04-02 2013-03-27 11.182 49,921 -4,808 0.00% 558,232
2013-03-28 2013-03-26 11.058 54,729 -8,012 0.00% 605,166
2013-03-27 2013-03-25 10.995 62,741 -9,616 0.00% 689,844
2013-03-25 2013-03-21 10.895 72,357 -2,403 0.00% 788,349
2013-03-22 2013-03-20 10.908 74,760 +50,880 0.01% 815,463
2013-03-21 2013-03-19 10.683 23,880 +23,237 0.00% 255,112
2013-03-20 2013-03-18 10.820 643 -46,073 0.00% 6,958
2013-03-19 2013-03-15 11.245 46,716 +801 0.00% 525,308
2013-03-18 2013-03-14 11.170 45,915 -90,944 0.00% 512,863
2013-03-15 2013-03-13 11.295 136,859 +85,736 0.01% 1,545,772
2013-03-14 2013-03-12 11.145 51,123 +4,407 0.00% 569,759
2013-03-12 2013-03-08 11.594 46,716 -266,421 0.00% 541,633
2013-03-11 2013-03-07 11.769 313,137 +312,894 0.02% 3,685,272
2013-03-08 2013-03-06 11.694 243 -18,028 0.00% 2,842
2013-03-07 2013-03-05 11.419 18,271 -12,420 0.00% 208,644
2013-03-06 2013-03-04 10.783 30,691 -19,631 0.00% 330,939
2013-03-05 2013-03-01 11.282 50,322 +2,805 0.00% 567,740
2013-03-04 2013-02-28 11.332 47,517 -1,202 0.00% 538,466
2013-03-01 2013-02-27 10.995 48,719 -108,972 0.00% 535,671
2013-02-28 2013-02-26 11.170 157,691 +109,773 0.01% 1,761,382
2013-02-26 2013-02-22 11.432 47,918 -89,742 0.00% 547,794
2013-02-25 2013-02-21 11.744 137,660 +54,887 0.01% 1,616,668
2013-02-22 2013-02-20 11.731 82,773 +37,259 0.01% 971,047
2013-02-21 2013-02-19 11.357 45,514 -12,420 0.00% 516,904
2013-02-20 2013-02-18 11.619 57,934 -9,214 0.00% 673,142
2013-02-19 2013-02-15 11.270 67,148 +8,413 0.00% 756,736
2013-02-15 2013-02-08 11.107 58,735 +14,022 0.00% 652,395
2013-02-14 2013-02-07 11.020 44,713 -10,416 0.00% 492,740
2013-02-08 2013-02-06 10.608 55,129 -2,004 0.00% 584,820
2013-02-07 2013-02-05 10.758 57,133 -181,206 0.00% 614,636
2013-02-06 2013-02-04 11.045 238,339 +32,267 0.02% 2,632,461
2013-02-05 2013-02-01 10.895 206,072 +93,748 0.01% 2,245,209
2013-02-04 2013-01-31 10.858 112,324 +65,880 0.01% 1,219,594
2013-02-01 2013-01-30 10.746 46,444 -28,044 0.00% 499,064
2013-01-31 2013-01-29 10.721 74,488 +23,285 0.01% 798,552
2013-01-30 2013-01-28 10.321 51,203 +11,618 0.00% 528,475
2013-01-29 2013-01-25 10.409 39,585 -225,957 0.00% 412,022
2013-01-28 2013-01-24 10.546 265,542 +226,758 0.02% 2,800,357
2013-01-24 2013-01-22 11.132 38,784 +1,603 0.00% 431,759
2013-01-23 2013-01-21 10.970 37,181 -169,163 0.00% 407,881
2013-01-22 2013-01-18 11.045 206,344 -401 0.01% 2,279,075
2013-01-21 2013-01-17 10.845 206,745 +7,612 0.01% 2,242,220
2013-01-18 2013-01-16 10.795 199,133 +110,270 0.01% 2,149,725
2013-01-17 2013-01-15 10.808 88,863 -24,342 0.01% 960,423
2013-01-16 2013-01-14 10.808 113,205 +4,407 0.01% 1,223,509
2013-01-15 2013-01-11 10.708 108,798 +6,811 0.01% 1,165,016
2013-01-14 2013-01-10 10.721 101,987 -11,697 0.01% 1,093,356
2013-01-11 2013-01-09 10.558 113,684 +111,053 0.01% 1,200,309
2013-01-10 2013-01-08 10.508 2,631 -466,032 0.00% 27,648
2013-01-09 2013-01-07 10.608 468,663 -945,349 0.03% 4,971,679
2013-01-08 2013-01-04 10.047 1,414,012 +1,313,130 0.10% 14,206,022
2013-01-07 2013-01-03 10.246 100,882 +4,808 0.01% 1,033,666
2013-01-04 2013-01-02 9.947 96,074 +33,252 0.01% 955,625
2013-01-03 2012-12-31 9.834 62,822 +23,638 0.00% 617,819
2013-01-02 2012-12-27 9.947 39,184 -2,003 0.00% 389,754
2012-12-28 2012-12-24 9.909 41,187 +3,205 0.00% 408,135
2012-12-27 2012-12-20 9.872 37,982 -1,603 0.00% 374,954
2012-12-21 2012-12-19 9.909 39,585 -35,873 0.00% 392,261
2012-12-20 2012-12-18 9.685 75,458 -164,596 0.01% 730,787
2012-12-19 2012-12-17 9.884 240,054 +34,271 0.02% 2,372,781
2012-12-18 2012-12-14 9.572 205,783 +1,602 0.01% 1,969,828
2012-12-17 2012-12-13 9.822 204,181 +166,199 0.01% 2,005,458
2012-12-13 2012-12-11 9.772 37,982 -5,209 0.00% 371,162
2012-12-12 2012-12-10 9.460 43,191 +14,023 0.00% 408,588
2012-12-11 2012-12-07 9.410 29,168 -4,808 0.00% 274,474
2012-12-06 2012-12-04 9.522 33,976 +29,569 0.00% 323,534
2012-12-04 2012-11-30 9.597 4,407 -110,975 0.00% 42,295
2012-12-03 2012-11-29 9.622 115,382 +115,382 0.01% 1,110,238
2012-11-28 2012-11-26 9.610 0 -27,165
2012-11-23 2012-11-21 9.036 27,165 +2,003 0.00% 245,455
2012-11-22 2012-11-20 9.410 25,162 -14,824 0.00% 236,777
2012-11-20 2012-11-16 9.048 39,986 +802 0.00% 361,801
2012-11-16 2012-11-14 9.235 39,184 -3,830 0.00% 361,880
2012-11-15 2012-11-13 9.273 43,014 -3,605 0.00% 398,862
2012-11-14 2012-11-12 9.235 46,619 -802 0.00% 430,545
2012-11-13 2012-11-09 9.360 47,421 -13,220 0.00% 443,870
2012-11-12 2012-11-08 9.460 60,641 -2,805 0.00% 573,666
2012-11-09 2012-11-07 9.485 63,446 -1,340 0.00% 601,785
2012-11-08 2012-11-06 9.485 64,786 +39,262 0.00% 614,495
2012-11-07 2012-11-05 9.660 25,524 -8,413 0.00% 246,555
2012-11-06 2012-11-02 9.497 33,937 -35,255 0.00% 322,316
2012-11-05 2012-11-01 9.248 69,192 +46,874 0.00% 639,879
2012-11-02 2012-10-31 9.173 22,318 +18,429 0.00% 204,723
2012-11-01 2012-10-30 8.961 3,889 -48,477 0.00% 34,849
2012-10-31 2012-10-29 9.048 52,366 -15,625 0.00% 473,817
2012-10-30 2012-10-26 9.198 67,991 +54,086 0.00% 625,378
2012-10-29 2012-10-25 9.198 13,905 +13,621 0.00% 127,897
2012-10-26 2012-10-24 8.886 284 -27,243 0.00% 2,524
2012-10-25 2012-10-22 9.448 27,527 -801 0.00% 260,063
2012-10-22 2012-10-18 9.111 28,328 -12,820 0.00% 258,085
2012-10-19 2012-10-17 9.048 41,148 +8,413 0.00% 372,315
2012-10-18 2012-10-16 9.148 32,735 -16,826 0.00% 299,461
2012-10-17 2012-10-15 9.285 49,561 -15,225 0.00% 460,189
2012-10-16 2012-10-12 9.410 64,786 -12,419 0.00% 609,644
2012-10-15 2012-10-11 9.235 77,205 +48,877 0.01% 713,018
2012-10-12 2012-10-10 9.123 28,328 +9,215 0.00% 258,438
2012-10-11 2012-10-09 9.148 19,113 -4,808 0.00% 174,846
2012-10-10 2012-10-08 9.048 23,921 +4,006 0.00% 216,442
2012-10-09 2012-10-05 9.098 19,915 -20,833 0.00% 181,189
2012-10-08 2012-10-04 9.111 40,748 +13,622 0.00% 371,238
2012-10-05 2012-10-03 8.649 27,126 +2,804 0.00% 234,608
2012-10-04 2012-09-28 8.574 24,322 +10,817 0.00% 208,535
2012-10-03 2012-09-27 8.549 13,505 -38,861 0.00% 115,454
2012-09-28 2012-09-26 8.262 52,366 +33,653 0.00% 432,644
2012-09-27 2012-09-25 8.200 18,713 +802 0.00% 153,438
2012-09-26 2012-09-24 8.125 17,911 -7,613 0.00% 145,521
2012-09-25 2012-09-21 7.975 25,524 +7,613 0.00% 203,551
2012-09-21 2012-09-19 7.950 17,911 +400 0.00% 142,391
2012-09-20 2012-09-18 8.162 17,511 +1,202 0.00% 142,926
2012-09-19 2012-09-17 8.162 16,309 -164,144 0.00% 133,115
2012-09-18 2012-09-14 8.112 180,453 +105,652 0.01% 1,463,865
2012-09-17 2012-09-13 7.713 74,801 -22,436 0.01% 576,925
2012-09-14 2012-09-12 7.588 97,237 +52,082 0.01% 737,834
2012-09-13 2012-09-11 7.513 45,155 -641,012 0.00% 339,255
2012-09-12 2012-09-10 7.613 686,167 +8,814 0.05% 5,223,759
2012-09-11 2012-09-07 7.675 677,353 +641,413 0.05% 5,198,927
2012-09-10 2012-09-06 7.725 35,940 +4,808 0.00% 277,647
2012-09-07 2012-09-05 7.738 31,132 -24,439 0.00% 240,892
2012-09-06 2012-09-04 7.700 55,571 -16,025 0.00% 427,914
2012-09-05 2012-09-03 7.513 71,596 -401 0.00% 537,909
2012-09-04 2012-08-31 7.501 71,997 -4,407 0.00% 540,023
2012-09-03 2012-08-30 7.613 76,404 +35,256 0.01% 581,660
2012-08-31 2012-08-29 8.012 41,148 -4,007 0.00% 329,691
2012-08-30 2012-08-28 8.349 45,155 +8,013 0.00% 377,012
2012-08-29 2012-08-27 8.337 37,142 -12,419 0.00% 309,646
2012-08-28 2012-08-24 8.262 49,561 +14,823 0.00% 409,469
2012-08-27 2012-08-23 8.337 34,738 -20,432 0.00% 289,604
2012-08-24 2012-08-22 8.349 55,170 +1,202 0.00% 460,630
2012-08-23 2012-08-21 8.362 53,968 +6,810 0.00% 451,268
2012-08-22 2012-08-20 8.324 47,158 +9,616 0.00% 392,559
2012-08-21 2012-08-17 8.349 37,542 -10,818 0.00% 313,449
2012-08-20 2012-08-16 8.237 48,360 -84,533 0.00% 398,340
2012-08-17 2012-08-15 8.150 132,893 +94,549 0.01% 1,083,026
2012-08-16 2012-08-14 8.175 38,344 -10,416 0.00% 313,446
2012-08-15 2012-08-13 7.962 48,760 -8,414 0.00% 388,247
2012-08-14 2012-08-10 8.075 57,174 +9,215 0.00% 461,664
2012-08-13 2012-08-09 7.900 47,959 +47,959 0.00% 378,876
2012-08-07 2012-08-03 7.825 0 -110,360
2012-08-06 2012-08-02 7.538 110,360 +110,360 0.01% 831,902
2012-08-03 2012-08-01 7.850 0 -446,891
2012-08-02 2012-07-31 8.287 446,891 -401 0.03% 3,703,337
2012-08-01 2012-07-30 8.224 447,292 +391,018 0.03% 3,678,748
2012-07-31 2012-07-27 8.200 56,274 -2,805 0.00% 461,420
2012-07-30 2012-07-26 7.850 59,079 -11,618 0.00% 463,775
2012-07-27 2012-07-25 7.863 70,697 +6,009 0.00% 555,860
2012-07-26 2012-07-24 8.050 64,688 +56,009 0.00% 520,723
2012-07-25 2012-07-23 8.062 8,679 -65,143 0.00% 69,972
2012-07-24 2012-07-20 8.212 73,822 +26,842 0.01% 606,227
2012-07-23 2012-07-19 8.175 46,980 -57,691 0.00% 384,041
2012-07-19 2012-07-17 8.399 104,671 +93,027 0.01% 879,154
2012-07-17 2012-07-13 8.412 11,644 -6,410 0.00% 97,946
2012-07-16 2012-07-12 8.412 18,054 +6,410 0.00% 151,865
2012-07-13 2012-07-11 8.387 11,644 -5,208 0.00% 97,655
2012-07-12 2012-07-10 8.649 16,852 -33,253 0.00% 145,750
2012-07-11 2012-07-09 8.674 50,105 -228,761 0.00% 434,600
2012-07-10 2012-07-06 8.799 278,866 +222,752 0.02% 2,453,625
2012-07-09 2012-07-05 8.961 56,114 +12,019 0.00% 502,828
2012-07-06 2012-07-04 8.986 44,095 -39,663 0.00% 396,228
2012-07-05 2012-07-03 8.873 83,758 -22,035 0.01% 743,223
2012-07-04 2012-06-29 8.811 105,793 -27,243 0.01% 932,149
2012-07-03 2012-06-28 8.774 133,036 -6,009 0.01% 1,167,207
2012-06-29 2012-06-27 8.861 139,045 -12,420 0.01% 1,232,075
2012-06-28 2012-06-26 8.774 151,465 +140,888 0.01% 1,328,896
2012-06-27 2012-06-25 8.799 10,577 -49,278 0.00% 93,063
2012-06-26 2012-06-22 8.948 59,855 -65,303 0.00% 535,603
2012-06-25 2012-06-21 8.948 125,158 -24,038 0.01% 1,119,957
2012-06-22 2012-06-20 9.086 149,196 -22,836 0.01% 1,355,539
2012-06-21 2012-06-19 8.674 172,032 +34,054 0.01% 1,492,167
2012-06-20 2012-06-18 9.165 137,978 +2,003 0.01% 1,264,507
2012-06-19 2012-06-15 9.165 135,975 +18,300 0.01% 1,246,150
2012-06-18 2012-06-14 9.075 117,675 +4,309 0.01% 1,067,925
2012-06-14 2012-06-12 9.343 113,366 -985,314 0.01% 1,059,207
2012-06-13 2012-06-11 9.573 1,098,680 +1,046,693 0.08% 10,517,668
2012-06-12 2012-06-08 9.560 51,987 -407,395 0.00% 497,008
2012-06-11 2012-06-07 9.394 459,382 +407,909 0.03% 4,315,576
2012-06-08 2012-06-06 9.139 51,473 -237,218 0.00% 470,413
2012-06-07 2012-06-05 8.948 288,691 +288,691 0.02% 2,583,082
2012-06-05 2012-06-01 8.922 0 -201
2012-06-04 2012-05-31 9.050 201 -1,257,039 0.00% 1,819
2012-06-01 2012-05-30 8.833 1,257,240 -432,466 0.09% 11,104,813
2012-05-31 2012-05-29 8.450 1,689,706 +1,430,585 0.12% 14,277,629
2012-05-30 2012-05-28 8.526 259,121 +259,121 0.02% 2,209,358
2012-05-29 2012-05-25 8.820 0 -1,880,086
2012-05-28 2012-05-24 9.203 1,880,086 +1,880,086 0.13% 17,302,145
2012-05-25 2012-05-23 9.496 0 -16,061
2012-05-24 2012-05-22 9.560 16,061 -130,836 0.00% 153,547
2012-05-23 2012-05-21 9.496 146,897 -67,769 0.01% 1,394,996
2012-05-22 2012-05-18 9.382 214,666 -13,319 0.02% 2,013,898
2012-05-21 2012-05-17 9.292 227,985 +178,627 0.02% 2,118,481
2012-05-18 2012-05-16 9.790 49,358 +32,905 0.00% 483,214
2012-05-17 2012-05-15 10.569 16,453 +16,453 0.00% 173,885
2012-05-16 2012-05-14 10.747 0 -113,601
2012-05-15 2012-05-11 10.786 113,601 +6,268 0.01% 1,225,253
2012-05-14 2012-05-10 10.837 107,333 +40,348 0.01% 1,163,129
2012-05-11 2012-05-09 10.977 66,985 +4,700 0.00% 735,297
2012-05-10 2012-05-08 11.041 62,285 +784 0.00% 687,680
2012-05-09 2012-05-07 11.488 61,501 +61,501 0.00% 706,499
2012-05-08 2012-05-04 11.500 0 -21,153
2012-05-07 2012-05-03 11.577 21,153 +21,153 0.00% 244,887
2012-04-30 2012-04-26 11.271 0 -3,514
2012-04-27 2012-04-25 11.105 3,514 -8,618 0.00% 39,022
2012-04-26 2012-04-24 10.913 12,132 +12,132 0.00% 132,399
2012-04-25 2012-04-23 11.079 0 -39,956
2012-04-24 2012-04-20 10.786 39,956 +39,956 0.00% 430,949
2012-04-23 2012-04-19 10.466 0 -3,122
2012-04-20 2012-04-18 10.224 3,122 -8,618 0.00% 31,919
2012-04-19 2012-04-17 10.224 11,740 -163,754 0.00% 120,029
2012-04-18 2012-04-16 10.122 175,494 +15,278 0.01% 1,776,325
2012-04-17 2012-04-13 10.211 160,216 +33,297 0.01% 1,635,998
2012-04-16 2012-04-12 10.313 126,919 +81,087 0.01% 1,308,956
2012-04-13 2012-04-11 10.096 45,832 +37,214 0.00% 462,735
2012-04-12 2012-04-10 10.990 8,618 -10,185 0.00% 94,710
2012-04-11 2012-04-05 11.130 18,803 +5,484 0.00% 209,281
2012-04-05 2012-04-02 11.258 13,319 +2,351 0.00% 149,943
2012-04-03 2012-03-30 11.258 10,968 +10,968 0.00% 123,476
2012-03-30 2012-03-28 10.888 0 -32,513
2012-03-29 2012-03-27 10.645 32,513 -172,752 0.00% 346,107
2012-03-28 2012-03-26 10.773 205,265 +27,813 0.01% 2,211,283
2012-03-27 2012-03-23 10.645 177,452 +74,428 0.01% 1,889,008
2012-03-26 2012-03-22 10.607 103,024 +27,029 0.01% 1,092,764
2012-03-23 2012-03-21 11.041 75,995 +30,163 0.01% 839,050
2012-03-22 2012-03-20 10.888 45,832 +45,832 0.00% 499,005
2012-03-21 2012-03-19 11.105 0 -228,818
2012-03-20 2012-03-16 11.960 228,818 +99,928 0.02% 2,736,634
2012-03-19 2012-03-15 11.615 128,890 +59,543 0.01% 1,497,089
2012-03-16 2012-03-14 11.858 69,347 -13,711 0.00% 822,300
2012-03-15 2012-03-13 12.062 83,058 +62,296 0.01% 1,001,844
2012-03-14 2012-03-12 11.845 20,762 -16,060 0.00% 245,926
2012-03-13 2012-03-09 11.679 36,822 +7,051 0.00% 430,047
2012-03-12 2012-03-08 11.615 29,771 -307,897 0.00% 345,797
2012-03-09 2012-03-07 11.373 337,668 -20,370 0.02% 3,840,206
2012-03-08 2012-03-06 11.207 358,038 +16,844 0.03% 4,012,459
2012-03-07 2012-03-05 11.513 341,194 +42,307 0.02% 3,928,212
2012-03-06 2012-03-02 11.730 298,887 +56,800 0.02% 3,505,980
2012-03-05 2012-03-01 11.194 242,087 +41,523 0.02% 2,709,930
2012-03-02 2012-02-29 11.003 200,564 +27,421 0.01% 2,206,720
2012-03-01 2012-02-28 10.569 173,143 +115,559 0.01% 1,829,878
2012-02-29 2012-02-27 11.015 57,584 +47,007 0.00% 634,307
2012-02-28 2012-02-24 11.207 10,577 -103,415 0.00% 118,534
2012-02-27 2012-02-23 11.169 113,992 +113,992 0.01% 1,273,120
2012-02-24 2012-02-22 11.220 0 -19,001
2012-02-23 2012-02-21 11.360 19,001 -300,289 0.00% 215,851
2012-02-22 2012-02-20 10.952 319,290 +45,247 0.02% 3,496,710
2012-02-21 2012-02-17 10.658 274,043 +4,535 0.02% 2,920,735
2012-02-20 2012-02-16 10.620 269,508 -2,383,265 0.02% 2,862,081
2012-02-17 2012-02-15 10.671 2,652,773 +2,287,291 0.19% 28,306,966
2012-02-16 2012-02-14 10.594 365,482 +180,978 0.03% 3,871,962
2012-02-15 2012-02-13 10.632 184,504 +133,724 0.01% 1,961,723
2012-02-14 2012-02-10 11.360 50,780 -18,018 0.00% 576,859
2012-02-13 2012-02-09 11.105 68,798 +246 0.00% 763,980
2012-02-10 2012-02-08 10.977 68,552 +9,793 0.00% 752,498
2012-02-09 2012-02-07 11.271 58,759 +24,287 0.00% 662,250
2012-02-08 2012-02-06 11.347 34,472 +34,472 0.00% 391,161
2012-02-07 2012-02-03 11.194 0 -136,075
2012-02-06 2012-02-02 11.156 136,075 +54,058 0.01% 1,518,017
2012-02-03 2012-02-01 10.466 82,017 +81,480 0.01% 858,430
2012-02-02 2012-01-31 11.424 537 -15,670 0.00% 6,135
2012-02-01 2012-01-30 10.913 16,207 -4,378 0.00% 176,871
2012-01-31 2012-01-27 11.003 20,585 -191,731 0.00% 226,488
2012-01-30 2012-01-26 11.015 212,316 +207,224 0.01% 2,338,732
2012-01-27 2012-01-20 10.594 5,092 -2,743 0.00% 53,945
2012-01-26 2012-01-19 10.556 7,835 -298,887 0.00% 82,705
2012-01-20 2012-01-18 10.594 306,722 +80,304 0.02% 3,249,451
2012-01-19 2012-01-17 10.492 226,418 +123,002 0.02% 2,375,580
2012-01-18 2012-01-16 10.364 103,416 +25,071 0.01% 1,071,842
2012-01-17 2012-01-13 10.339 78,345 +76,778 0.01% 809,997
2012-01-16 2012-01-12 10.339 1,567 +1,175 0.00% 16,201
2012-01-13 2012-01-11 10.301 392 +392 0.00% 4,038
2012-01-11 2012-01-09 10.594 0 -51,316
2012-01-10 2012-01-06 10.262 51,316 +3,525 0.00% 526,618
2012-01-09 2012-01-05 10.288 47,791 +47,791 0.00% 491,664
2012-01-05 2012-01-03 10.224 0 -130,837
2012-01-04 2011-12-30 10.122 130,837 +87,747 0.01% 1,324,313
2012-01-03 2011-12-29 10.135 43,090 -49,357 0.00% 436,701
2011-12-30 2011-12-28 10.122 92,447 +17,627 0.01% 935,735
2011-12-29 2011-12-23 10.339 74,820 -58,367 0.01% 773,552
2011-12-28 2011-12-22 10.198 133,187 +133,187 0.01% 1,358,300
2011-12-23 2011-12-21 10.326 0 -16,061
2011-12-22 2011-12-20 10.288 16,061 +16,061 0.00% 165,232
2011-12-21 2011-12-19 10.224 0 -75,995
2011-12-20 2011-12-16 10.339 75,995 -66,809 0.01% 785,700
2011-12-19 2011-12-15 10.415 142,804 +103,808 0.01% 1,487,365
2011-12-16 2011-12-14 10.441 38,996 +29,379 0.00% 407,156
2011-12-15 2011-12-13 10.466 9,617 -68,728 0.00% 100,656
2011-12-14 2011-12-12 10.352 78,345 +68,944 0.01% 810,997
2011-12-13 2011-12-09 10.364 9,401 -34,472 0.00% 97,435
2011-12-12 2011-12-08 10.211 43,873 +43,873 0.00% 447,996
2011-12-07 2011-12-05 9.637 0 -78,639
2011-12-06 2011-12-02 9.956 78,639 +78,639 0.01% 782,924
2011-12-02 2011-11-30 10.122 0 -2,143,528
2011-12-01 2011-11-29 10.466 2,143,528 +531,990 0.15% 22,435,201
2011-11-30 2011-11-28 10.505 1,611,538 -307,505 0.11% 16,928,846
2011-11-29 2011-11-25 10.071 1,919,043 +1,919,043 0.14% 19,326,298
2011-11-28 2011-11-24 10.186 0 -8,226
2011-11-25 2011-11-23 10.530 8,226 +8,226 0.00% 86,622
2011-11-16 2011-11-14 10.122 0 -4,015
2011-11-15 2011-11-11 10.160 4,015 -86,630 0.00% 40,793
2011-11-14 2011-11-10 10.096 90,645 -209,635 0.01% 915,182
2011-11-11 2011-11-09 10.594 300,280 +295,579 0.02% 3,181,204
2011-11-10 2011-11-08 10.735 4,701 -1,769,376 0.00% 50,463
2011-11-09 2011-11-07 10.645 1,774,077 +567,051 0.13% 18,885,369
2011-11-08 2011-11-04 10.581 1,207,026 +29,332 0.09% 12,771,977
2011-11-07 2011-11-03 10.288 1,177,694 +422,817 0.08% 12,115,866
2011-11-04 2011-11-02 10.990 754,877 +142,980 0.05% 8,295,953
2011-11-03 2011-11-01 10.990 611,897 +157,866 0.04% 6,724,631
2011-11-02 2011-10-31 10.696 454,031 +36,038 0.03% 4,856,423
2011-11-01 2011-10-28 10.735 417,993 +125,353 0.03% 4,486,958
2011-10-31 2011-10-27 10.313 292,640 +100,282 0.02% 3,018,089
2011-10-28 2011-10-26 10.045 192,358 +43,873 0.01% 1,932,288
2011-10-27 2011-10-25 10.173 148,485 +46,616 0.01% 1,510,525
2011-10-26 2011-10-24 9.956 101,869 +61,893 0.01% 1,014,200
2011-10-25 2011-10-21 9.599 39,976 +12,535 0.00% 383,711
2011-10-24 2011-10-20 9.420 27,441 +2,742 0.00% 258,490
2011-10-21 2011-10-19 9.356 24,699 -9,793 0.00% 231,084
2011-10-20 2011-10-18 9.075 34,492 -21,154 0.00% 313,022
2011-10-19 2011-10-17 9.547 55,646 -240,108 0.00% 531,279
2011-10-18 2011-10-14 9.190 295,754 -144,547 0.02% 2,718,004
2011-10-17 2011-10-13 8.807 440,301 +264,807 0.03% 3,877,803
2011-10-14 2011-10-12 8.948 175,494 +104,591 0.01% 1,570,244
2011-10-13 2011-10-11 9.228 70,903 +24,288 0.01% 654,320
2011-10-12 2011-10-10 9.088 46,615 -146,114 0.00% 423,636
2011-10-11 2011-10-07 8.935 192,729 -256,190 0.01% 1,721,996
2011-10-10 2011-10-06 9.024 448,919 -265,590 0.03% 4,051,113
2011-10-07 2011-10-04 8.220 714,509 +208,007 0.05% 5,873,278
2011-10-06 2011-10-03 8.680 506,502 +161,783 0.04% 4,396,196
2011-10-04 2011-09-30 9.101 344,719 -301,238 0.02% 3,137,196
2011-10-03 2011-09-28 9.624 645,957 +308,680 0.05% 6,216,729
2011-09-30 2011-09-27 8.922 337,277 +59,543 0.02% 3,009,199
2011-09-28 2011-09-26 8.322 277,734 +191,162 0.02% 2,311,339
2011-09-27 2011-09-23 9.433 86,572 -253,838 0.01% 816,599
2011-09-26 2011-09-22 9.675 340,410 +180,977 0.02% 3,293,506
2011-09-23 2011-09-21 9.854 159,433 +36,039 0.01% 1,571,023
2011-09-22 2011-09-20 9.662 123,394 -126,919 0.01% 1,192,276
2011-09-21 2011-09-19 9.637 250,313 -152,382 0.02% 2,412,222
2011-09-20 2011-09-16 9.892 402,695 -2,350 0.03% 3,983,501
2011-09-19 2011-09-15 9.943 405,045 +405,045 0.03% 4,027,427
2011-09-16 2011-09-14 9.611 0 -185,287
2011-09-15 2011-09-12 9.726 185,287 +185,287 0.01% 1,802,133
2011-09-14 2011-09-09 10.275 0 -314,556
2011-09-12 2011-09-08 10.211 314,556 +314,556 0.02% 3,211,995
2011-09-08 2011-09-06 9.688 0 -175,885
2011-09-07 2011-09-05 9.713 175,885 +164,133 0.01% 1,708,443
2011-09-06 2011-09-02 10.058 11,752 -84,613 0.00% 118,202
2011-09-05 2011-09-01 10.173 96,365 +11,752 0.01% 980,313
2011-09-02 2011-08-31 9.892 84,613 +59,934 0.01% 837,001
2011-09-01 2011-08-30 10.033 24,679 -77,953 0.00% 247,592
2011-08-31 2011-08-29 9.969 102,632 +96,364 0.01% 1,023,106
2011-08-30 2011-08-26 9.828 6,268 -826,543 0.00% 61,604
2011-08-26 2011-08-24 10.198 832,811 -656,169 0.06% 8,493,373
2011-08-25 2011-08-23 10.173 1,488,980 +21,545 0.11% 15,147,262
2011-08-24 2011-08-22 10.084 1,467,435 -2,820,796 0.10% 14,796,974
2011-08-22 2011-08-18 10.811 4,288,231 +4,260,027 0.30% 46,360,546
2011-08-19 2011-08-17 10.977 28,204 +24,287 0.00% 309,597
2011-08-17 2011-08-15 10.862 3,917 -599,482 0.00% 42,547
2011-08-16 2011-08-12 10.352 603,399 +548,557 0.04% 6,246,150
2011-08-15 2011-08-11 9.573 54,842 +21,154 0.00% 525,003
2011-08-10 2011-08-08 10.211 33,688 -389,768 0.00% 343,995
2011-08-09 2011-08-05 10.301 423,456 +399,952 0.03% 4,361,830
2011-08-08 2011-08-04 10.786 23,504 +19,587 0.00% 253,504
2011-08-05 2011-08-03 10.620 3,917 -88,139 0.00% 41,597
2011-08-04 2011-08-02 10.964 92,056 +76,779 0.01% 1,009,328
2011-08-03 2011-08-01 10.964 15,277 -392 0.00% 167,501
2011-08-02 2011-07-29 10.798 15,669 +11,752 0.00% 169,199
2011-08-01 2011-07-28 10.760 3,917 -24,287 0.00% 42,147
2011-07-29 2011-07-27 10.581 28,204 -90,097 0.00% 298,437
2011-07-28 2011-07-26 10.403 118,301 +90,097 0.01% 1,230,646
2011-07-27 2011-07-25 10.313 28,204 -20,113 0.00% 290,877
2011-07-26 2011-07-22 10.147 48,317 +24,287 0.00% 490,291
2011-07-25 2011-07-21 10.211 24,030 +5,619 0.00% 245,375
2011-07-22 2011-07-20 9.841 18,411 +9,793 0.00% 181,184
2011-07-21 2011-07-19 9.599 8,618 +4,701 0.00% 82,720
2011-07-19 2011-07-15 9.981 3,917 -4,309 0.00% 39,097
2011-07-15 2011-07-13 9.943 8,226 +4,309 0.00% 81,792
2011-07-14 2011-07-12 9.854 3,917 -89,314 0.00% 38,597
2011-07-12 2011-07-08 10.352 93,231 +9,010 0.01% 965,091
2011-07-11 2011-07-07 9.905 84,221 -111,642 0.01% 834,198
2011-07-07 2011-07-05 9.573 195,863 -28,518 0.01% 1,874,997
2011-07-06 2011-07-04 9.228 224,381 +49,671 0.02% 2,070,672
2011-07-05 2011-06-30 9.152 174,710 -2,350 0.01% 1,598,909
2011-07-04 2011-06-29 8.973 177,060 +145,330 0.01% 1,588,776
2011-06-30 2011-06-28 8.999 31,730 -1,567 0.00% 285,526
2011-06-29 2011-06-27 8.986 33,297 +6,268 0.00% 299,202
2011-06-27 2011-06-23 8.297 27,029 +8,226 0.00% 224,249
2011-06-24 2011-06-22 8.450 18,803 -783 0.00% 158,881
2011-06-23 2011-06-21 8.437 19,586 +19,586 0.00% 165,247
2011-06-22 2011-06-20 8.322 0 -783
2011-06-21 2011-06-17 8.654 783 -247,180 0.00% 6,776
2011-06-20 2011-06-16 8.871 247,963 -1,567 0.02% 2,199,676
2011-06-17 2011-06-15 8.935 249,530 -212,707 0.02% 2,229,501
2011-06-16 2011-06-14 8.922 462,237 +339,627 0.03% 4,124,097
2011-06-15 2011-06-13 8.858 122,610 +112,425 0.01% 1,086,106
2011-06-14 2011-06-10 8.935 10,185 +784 0.00% 91,001
2011-06-13 2011-06-09 8.973 9,401 +1,958 0.00% 84,356
2011-06-10 2011-06-08 8.948 7,443 +7,443 0.00% 66,597
2011-06-07 2011-06-02 8.986 0 -17,628
2011-06-03 2011-06-01 9.062 17,628 +7,835 0.00% 159,753
2011-06-02 2011-05-31 8.973 9,793 -294,970 0.00% 87,874
2011-06-01 2011-05-30 8.948 304,763 +4,700 0.02% 2,726,887
2011-05-31 2011-05-27 8.948 300,063 +6,660 0.02% 2,684,834
2011-05-30 2011-05-26 9.011 293,403 +4,701 0.02% 2,643,968
2011-05-27 2011-05-25 9.037 288,702 -1,176 0.02% 2,608,976
2011-05-26 2011-05-24 9.203 289,878 -7,834 0.02% 2,667,703
2011-05-25 2011-05-23 9.101 297,712 +285,960 0.02% 2,709,398
2011-05-24 2011-05-20 9.088 11,752 -13,319 0.00% 106,802
2011-05-23 2011-05-19 9.203 25,071 -5,875 0.00% 230,725
2011-05-20 2011-05-18 9.600 30,946 +15,277 0.00% 297,068
2011-05-19 2011-05-17 9.716 15,669 +15,669 0.00% 152,245
2011-05-18 2011-05-16 9.729 0 -8,865
2011-05-17 2011-05-13 9.807 8,865 -514,783 0.00% 86,940
2011-05-16 2011-05-12 9.859 523,648 +503,605 0.04% 5,162,653
2011-05-13 2011-05-11 9.755 20,043 -403,549 0.00% 195,524
2011-05-12 2011-05-09 9.677 423,592 +403,935 0.03% 4,099,269
2011-05-11 2011-05-06 9.677 19,657 +5,781 0.00% 190,229
2011-05-09 2011-05-05 9.729 13,876 +10,793 0.00% 135,004
2011-05-06 2011-05-04 9.444 3,083 -10,022 0.00% 29,116
2011-05-05 2011-05-03 9.353 13,105 -1,156 0.00% 122,572
2011-05-04 2011-04-29 9.184 14,261 +8,094 0.00% 130,979
2011-05-03 2011-04-28 9.107 6,167 +6,167 0.00% 56,160
2011-04-29 2011-04-27 9.120 0 -3,083
2011-04-28 2011-04-26 9.081 3,083 -386 0.00% 27,996
2011-04-27 2011-04-21 9.146 3,469 +2,698 0.00% 31,726
2011-04-26 2011-04-20 9.094 771 +771 0.00% 7,011
2011-04-20 2011-04-18 8.925 0 -1,542
2011-04-18 2011-04-14 9.068 1,542 -1,156 0.00% 13,982
2011-04-15 2011-04-13 9.107 2,698 +2,698 0.00% 24,570
2011-04-11 2011-04-07 9.146 0 -1,542
2011-04-08 2011-04-06 8.679 1,542 +1,542 0.00% 13,382
2011-04-07 2011-04-04 8.510 0 -289,076
2011-04-06 2011-04-01 8.484 289,076 -2,698 0.02% 2,452,504
2011-04-04 2011-03-31 8.445 291,774 -182,310 0.02% 2,464,038
2011-04-01 2011-03-30 8.419 474,084 +182,310 0.03% 3,991,351
2011-03-31 2011-03-29 8.367 291,774 -385 0.02% 2,441,328
2011-03-30 2011-03-28 8.471 292,159 +6,938 0.02% 2,474,870
2011-03-29 2011-03-25 8.536 285,221 -35,460 0.02% 2,434,598
2011-03-28 2011-03-24 8.432 320,681 -375,413 0.02% 2,703,999
2011-03-25 2011-03-23 8.406 696,094 +213,916 0.05% 5,851,440
2011-03-24 2011-03-22 8.627 482,178 +199,655 0.03% 4,159,575
2011-03-23 2011-03-21 8.691 282,523 -2,698 0.02% 2,455,548
2011-03-22 2011-03-18 8.925 285,221 +25,438 0.02% 2,545,598
2011-03-21 2011-03-17 7.783 259,783 -1,156 0.02% 2,022,003
2011-03-18 2011-03-16 7.757 260,939 -18,115 0.02% 2,024,231
2011-03-17 2011-03-15 7.770 279,054 -2,313 0.02% 2,168,378
2011-03-16 2011-03-14 7.913 281,367 -2,698 0.02% 2,226,501
2011-03-14 2011-03-10 7.835 284,065 -1,156 0.02% 2,225,741
2011-03-11 2011-03-09 7.757 285,221 -87,879 0.02% 2,212,598
2011-03-10 2011-03-08 7.719 373,100 +120,255 0.03% 2,879,799
2011-03-08 2011-03-04 7.563 252,845 -14,261 0.02% 1,912,242
2011-03-07 2011-03-03 7.381 267,106 -9,250 0.02% 1,971,586
2011-03-04 2011-03-02 7.252 276,356 -771 0.02% 2,004,013
2011-03-03 2011-03-01 7.096 277,127 -1,542 0.02% 1,966,464
2011-03-02 2011-02-28 7.187 278,669 -6,552 0.02% 2,002,711
2011-03-01 2011-02-25 7.070 285,221 -80,941 0.02% 2,016,498
2011-02-28 2011-02-24 7.200 366,162 -34,689 0.03% 2,636,247
2011-02-25 2011-02-23 7.200 400,851 -4,626 0.03% 2,885,997
2011-02-24 2011-02-22 7.174 405,477 +152,632 0.03% 2,908,782
2011-02-23 2011-02-21 7.433 252,845 -400,851 0.02% 1,879,442
2011-02-22 2011-02-18 7.654 653,696 +333,786 0.05% 5,003,198
2011-02-21 2011-02-17 7.615 319,910 +25,438 0.02% 2,436,048
2011-02-18 2011-02-16 7.511 294,472 -12,719 0.02% 2,211,783
2011-02-17 2011-02-15 7.459 307,191 +385 0.02% 2,291,375
2011-02-16 2011-02-14 7.420 306,806 +2,313 0.02% 2,276,564
2011-02-15 2011-02-11 7.329 304,493 +5,011 0.02% 2,231,751
2011-02-14 2011-02-10 7.641 299,482 +1,541 0.02% 2,288,263
2011-02-11 2011-02-09 7.783 297,941 -1,541 0.02% 2,319,004
2011-02-10 2011-02-08 7.900 299,482 +1,156 0.02% 2,365,963
2011-02-09 2011-02-07 7.848 298,326 +10,407 0.02% 2,341,350
2011-02-08 2011-02-02 7.978 287,919 +12,719 0.02% 2,297,023
2011-02-07 2011-01-31 7.783 275,200 -117,172 0.02% 2,142,001
2011-02-01 2011-01-28 7.913 392,372 +116,787 0.03% 3,104,901
2011-01-31 2011-01-27 7.770 275,585 -10,022 0.02% 2,141,422
2011-01-28 2011-01-26 7.407 285,607 -10,406 0.02% 2,115,558
2011-01-27 2011-01-25 7.485 296,013 -12,720 0.02% 2,215,677
2011-01-25 2011-01-21 7.394 308,733 +160,497 0.02% 2,282,852
2011-01-24 2011-01-20 7.407 148,236 -136,985 0.01% 1,098,019
2011-01-21 2011-01-19 7.770 285,221 +285,221 0.02% 2,216,298
2011-01-20 2011-01-18 8.134 0 -1,542
2011-01-19 2011-01-17 8.224 1,542 -237,813 0.00% 12,682
2011-01-18 2011-01-14 8.250 239,355 +1,928 0.02% 1,974,784
2011-01-17 2011-01-13 8.354 237,427 -9,636 0.02% 1,983,517
2011-01-14 2011-01-12 8.458 247,063 -25,439 0.02% 2,089,658
2011-01-13 2011-01-11 8.484 272,502 -170,362 0.02% 2,311,891
2011-01-12 2011-01-10 8.367 442,864 +273,138 0.03% 3,705,527
2011-01-11 2011-01-07 9.029 169,726 +3,084 0.01% 1,532,419
2011-01-10 2011-01-06 9.042 166,642 -1,157 0.01% 1,506,736
2011-01-07 2011-01-05 9.029 167,799 -117,422 0.01% 1,515,020
2011-01-06 2011-01-04 9.029 285,221 -10,022 0.02% 2,575,198
2011-01-05 2011-01-03 8.912 295,243 +160,989 0.02% 2,631,214
2011-01-04 2010-12-31 8.964 134,254 -163,301 0.01% 1,203,442
2011-01-03 2010-12-29 9.003 297,555 -3,854 0.02% 2,678,839
2010-12-30 2010-12-28 8.912 301,409 -386 0.02% 2,686,166
2010-12-29 2010-12-24 9.042 301,795 -55,888 0.02% 2,728,756
2010-12-28 2010-12-22 8.951 357,683 +48,179 0.03% 3,201,602
2010-12-23 2010-12-21 8.588 309,504 +123,818 0.02% 2,657,934
2010-12-22 2010-12-20 8.471 185,686 -121,505 0.01% 1,572,940
2010-12-21 2010-12-17 8.756 307,191 +268,648 0.02% 2,689,875
2010-12-20 2010-12-16 8.653 38,543 -216,778 0.00% 333,496
2010-12-17 2010-12-15 8.756 255,321 -8,316 0.02% 2,235,683
2010-12-16 2010-12-14 8.717 263,637 +222,781 0.02% 2,298,241
2010-12-15 2010-12-13 8.328 40,856 -143,381 0.00% 340,260
2010-12-14 2010-12-10 8.354 184,237 +26,209 0.01% 1,539,156
2010-12-13 2010-12-09 8.432 158,028 +91,348 0.01% 1,332,500
2010-12-10 2010-12-08 8.782 66,680 -286,378 0.00% 585,604
2010-12-09 2010-12-07 8.964 353,058 -770 0.03% 3,164,783
2010-12-08 2010-12-06 8.886 353,828 +2,312 0.03% 3,144,146
2010-12-07 2010-12-03 8.795 351,516 +97,900 0.03% 3,091,681
2010-12-06 2010-12-02 8.834 253,616 +771 0.02% 2,240,493
2010-12-03 2010-12-01 8.730 252,845 +12,452 0.02% 2,207,442
2010-12-02 2010-11-30 8.756 240,393 +240,393 0.02% 2,104,968
2010-11-30 2010-11-26 8.821 0 -50,106
2010-11-26 2010-11-24 8.627 50,106 -12,334 0.00% 432,246
2010-11-23 2010-11-19 8.743 62,440 +38,929 0.00% 545,937
2010-11-22 2010-11-18 8.808 23,511 +19,271 0.00% 207,091
2010-11-19 2010-11-17 8.640 4,240 +4,240 0.00% 36,632
2010-11-18 2010-11-16 8.562 0 -52,419
2010-11-17 2010-11-15 9.029 52,419 -16,574 0.00% 473,280
2010-11-15 2010-11-11 9.094 68,993 -13,104 0.00% 627,398
2010-11-12 2010-11-10 9.003 82,097 -11,949 0.01% 739,106
2010-11-11 2010-11-09 9.016 94,046 +94,046 0.01% 847,901
2010-11-04 2010-11-02 8.691 0 -153,017
2010-11-03 2010-11-01 8.640 153,017 -42,013 0.01% 1,322,007
2010-11-02 2010-10-29 8.627 195,030 +44,325 0.01% 1,682,453
2010-10-29 2010-10-27 8.510 150,705 +1,542 0.01% 1,282,482
2010-10-28 2010-10-26 8.679 149,163 +149,163 0.01% 1,294,515
2010-10-20 2010-10-18 9.171 0 -148,778
2010-10-15 2010-10-13 9.470 148,778 +148,778 0.01% 1,408,904
2010-10-11 2010-10-07 9.340 0 -36,747
2010-10-08 2010-10-06 9.716 36,747 -1,927 0.00% 357,046
2010-10-07 2010-10-05 9.924 38,674 -255 0.00% 383,796
2010-10-06 2010-10-04 9.651 38,929 +771 0.00% 375,722
2010-10-05 2010-09-30 9.509 38,158 -70,534 0.00% 362,835
2010-10-04 2010-09-29 9.729 108,692 +108,692 0.01% 1,057,496
2010-09-28 2010-09-24 9.807 0 -4,240
2010-09-27 2010-09-22 9.794 4,240 +4,240 0.00% 41,527
2010-09-16 2010-09-14 9.275 0 -2,313
2010-09-15 2010-09-13 9.561 2,313 +2,313 0.00% 22,114
2010-09-09 2010-09-07 9.496 0 -6,167
2010-09-08 2010-09-06 9.690 6,167 +5,782 0.00% 59,761
2010-09-07 2010-09-03 9.522 385 -191,947 0.00% 3,666
2010-09-06 2010-09-02 9.600 192,332 +1,928 0.01% 1,846,304
2010-09-03 2010-09-01 9.470 190,404 +385 0.01% 1,803,096
2010-08-31 2010-08-27 9.664 190,019 +190,019 0.01% 1,836,425
2010-08-30 2010-08-26 9.963 0 -870,228
2010-08-27 2010-08-25 10.118 870,228 -9,250 0.06% 8,805,369
2010-08-26 2010-08-24 10.093 879,478 +89,078 0.06% 8,876,147
2010-08-25 2010-08-23 9.690 790,400 -51,261 0.06% 7,659,271
2010-08-24 2010-08-20 9.431 841,661 -77,257 0.06% 7,937,642
2010-08-23 2010-08-19 9.664 918,918 +144,923 0.07% 8,880,817
2010-08-20 2010-08-18 9.444 773,995 -107,921 0.06% 7,309,530
2010-08-19 2010-08-17 9.327 881,916 +150,295 0.06% 8,225,759
2010-08-18 2010-08-16 9.340 731,621 +623,314 0.05% 6,833,427
2010-08-17 2010-08-13 9.340 108,307 -3,854 0.01% 1,011,600
2010-08-16 2010-08-12 9.327 112,161 +112,161 0.01% 1,046,142
2010-08-05 2010-08-03 9.807 0 -2,313
2010-08-04 2010-08-02 9.794 2,313 +2,313 0.00% 22,654
2010-08-03 2010-07-30 9.885 0 -2,824,846
2010-07-30 2010-07-28 9.677 2,824,846 +621,928 0.20% 27,337,166
2010-07-29 2010-07-27 9.729 2,202,918 -470,067 0.16% 21,432,828
2010-07-28 2010-07-26 9.600 2,672,985 +2,672,985 0.19% 25,659,497
2010-07-27 2010-07-23 9.496 0 -771
2010-07-26 2010-07-22 9.677 771 -771 0.00% 7,461
2010-07-23 2010-07-21 9.703 1,542 +1,542 0.00% 14,963
2010-07-20 2010-07-16 9.327 0 -6,938
2010-07-19 2010-07-15 8.821 6,938 -2,698 0.00% 61,202
2010-07-16 2010-07-14 9.327 9,636 +1,156 0.00% 89,876
2010-07-15 2010-07-13 9.794 8,480 +8,480 0.00% 83,054
2010-07-12 2010-07-08 9.924 0 -5,782
2010-07-09 2010-07-07 9.924 5,782 -2,312 0.00% 57,380
2010-07-08 2010-07-06 10.118 8,094 -53,575 0.00% 81,899
2010-07-07 2010-07-05 10.067 61,669 -4,626 0.00% 620,795
2010-07-06 2010-07-02 9.976 66,295 -4,625 0.00% 661,343
2010-07-05 2010-06-30 10.093 70,920 +70,920 0.01% 715,761
2010-06-29 2010-06-25 10.157 0 -1,156
2010-06-28 2010-06-24 10.326 1,156 +1,156 0.00% 11,937
2010-06-25 2010-06-23 10.391 0 -3,469
2010-06-24 2010-06-22 10.598 3,469 +3,469 0.00% 36,766
2010-06-21 2010-06-17 10.767 0 -3,938
2010-06-17 2010-06-14 10.650 3,938 -204,665 0.00% 41,941
2010-06-15 2010-06-11 10.572 208,603 -3,084 0.01% 2,205,454
2010-06-14 2010-06-10 10.572 211,687 -1,927 0.02% 2,238,060
2010-06-11 2010-06-09 10.572 213,614 -4,542 0.02% 2,258,433
2010-06-10 2010-06-08 10.352 218,156 +218,156 0.02% 2,258,343
2010-06-04 2010-06-02 10.080 0 -154,174
2010-06-02 2010-05-31 10.417 154,174 -65,138 0.01% 1,606,004
2010-06-01 2010-05-28 10.144 219,312 +108,307 0.02% 2,224,790
2010-05-31 2010-05-27 10.287 111,005 -290,232 0.01% 1,141,920
2010-05-28 2010-05-26 10.508 401,237 +253,230 0.03% 4,216,051
2010-05-27 2010-05-25 10.287 148,007 +77,375 0.01% 1,522,563
2010-05-26 2010-05-24 10.715 70,632 -26,112 0.01% 756,835
2010-05-25 2010-05-20 10.365 96,744 -13,105 0.01% 1,002,745
2010-05-24 2010-05-19 10.521 109,849 -15,032 0.01% 1,155,678
2010-05-20 2010-05-18 10.715 124,881 +124,881 0.01% 1,338,124
2010-05-19 2010-05-17 10.572 0 -94,914
2010-05-18 2010-05-14 10.793 94,914 +94,914 0.01% 1,024,409
2010-05-17 2010-05-13 11.027 0 -27,366
2010-05-14 2010-05-12 10.482 27,366 -105,609 0.00% 286,842
2010-05-13 2010-05-11 9.937 132,975 +13,876 0.01% 1,321,352
2010-05-12 2010-05-10 10.183 119,099 -15,032 0.01% 1,212,824
2010-05-11 2010-05-07 10.469 134,131 -274,429 0.01% 1,404,179
2010-05-10 2010-05-06 10.443 408,560 +408,560 0.03% 4,266,499
2010-05-07 2010-05-05 10.819 0 -152,632
2010-05-06 2010-05-04 11.104 152,632 -1,251,119 0.01% 1,694,881
2010-05-03 2010-04-29 11.104 1,403,751 +152,632 0.10% 15,587,761
2010-04-26 2010-04-22 11.001 1,251,119 -13,105 0.09% 13,763,040
2010-04-22 2010-04-20 11.040 1,264,224 -578,151 0.09% 13,956,402
2010-04-21 2010-04-19 11.027 1,842,375 +385,434 0.13% 20,315,001
2010-04-20 2010-04-16 11.027 1,456,941 -897,098 0.10% 16,065,002
2010-04-19 2010-04-15 10.988 2,354,039 +426,869 0.17% 25,865,266
2010-04-16 2010-04-14 11.027 1,927,170 +963,585 0.14% 21,249,996
2010-04-15 2010-04-13 10.910 963,585 -578,151 0.07% 10,512,498
2010-04-14 2010-04-12 11.130 1,541,736 +770,868 0.11% 17,159,996
2010-04-12 2010-04-08 11.065 770,868 -770,868 0.06% 8,529,998
2010-04-09 2010-04-07 11.260 1,541,736 +1,541,736 0.11% 17,359,996
2010-03-09 2010-03-05 10.404 0 -123,339
2010-03-08 2010-03-04 10.287 123,339 +123,339 0.01% 1,268,801
2010-02-19 2010-02-17 10.482 0 -107,922
2010-02-10 2010-02-08 10.105 107,922 +386 0.01% 1,090,605
2010-02-08 2010-02-04 10.235 107,536 -386 0.01% 1,100,654
2010-01-14 2010-01-12 10.508 107,922 +16,960 0.01% 1,134,005
2010-01-13 2010-01-11 10.430 90,962 -8,480 0.01% 948,715
2010-01-12 2010-01-08 10.534 99,442 +99,442 0.01% 1,047,480
2009-12-22 2009-12-18 10.611 0 -10,792
2009-12-14 2009-12-10 10.313 10,792 +10,792 0.00% 111,298
2009-10-12 2009-10-08 10.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top