History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -680,448
2017-07-06 2017-07-04 6.010 680,448 -137,209 0.04% 4,089,492
2017-05-24 2017-05-22 6.010 817,657 -1,496,934 0.04% 4,914,119
2017-05-08 2017-05-04 6.010 2,314,591 +187 0.12% 13,910,692
2017-05-05 2017-05-02 5.970 2,314,404 +143,813 0.12% 13,816,992
2017-05-04 2017-04-28 5.960 2,170,591 -716,000 0.11% 12,936,722
2017-05-02 2017-04-27 5.990 2,886,591 -94,000 0.15% 17,290,680
2017-04-28 2017-04-26 5.980 2,980,591 +14,500 0.16% 17,823,934
2017-04-27 2017-04-25 5.960 2,966,091 -382,500 0.16% 17,677,902
2017-04-25 2017-04-21 5.970 3,348,591 +50,000 0.18% 19,991,088
2017-04-24 2017-04-20 6.000 3,298,591 -43,250 0.17% 19,791,546
2017-04-20 2017-04-18 5.950 3,341,841 -1,131,686 0.18% 19,883,954
2017-04-19 2017-04-13 6.000 4,473,527 -3,731,566 0.24% 26,841,162
2017-04-10 2017-04-06 6.000 8,205,093 -11,988,656 0.43% 49,230,558
2017-04-07 2017-04-05 6.000 20,193,749 -1,549,000 1.07% 121,162,494
2017-04-06 2017-04-03 6.000 21,742,749 -13,647,400 1.15% 130,456,494
2017-04-05 2017-03-31 6.000 35,390,149 +1,809,500 1.87% 212,340,894
2017-04-03 2017-03-30 6.020 33,580,649 +158,500 1.78% 202,155,507
2017-03-31 2017-03-29 6.020 33,422,149 -772,000 1.77% 201,201,337
2017-03-30 2017-03-28 6.030 34,194,149 +35,500 1.81% 206,190,718
2017-03-29 2017-03-27 6.010 34,158,649 -7,788,500 1.81% 205,293,480
2017-03-28 2017-03-24 6.260 41,947,149 -214,000 2.22% 262,589,153
2017-03-27 2017-03-23 6.550 42,161,149 +24,819,249 2.23% 276,155,526
2017-03-24 2017-03-22 6.390 17,341,900 -588,500 0.92% 110,814,741
2017-03-23 2017-03-21 6.440 17,930,400 -106,702 0.95% 115,471,776
2017-03-22 2017-03-20 6.450 18,037,102 +2,248,202 0.95% 116,339,308
2017-03-21 2017-03-17 6.560 15,788,900 -36,000 0.84% 103,575,184
2017-03-20 2017-03-16 6.650 15,824,900 +65,000 0.84% 105,235,585
2017-03-17 2017-03-15 6.540 15,759,900 -4,693,014 0.83% 103,069,746
2017-03-16 2017-03-14 6.250 20,452,914 +2,368,500 1.08% 127,830,712
2017-03-15 2017-03-13 6.220 18,084,414 -9,031,056 0.96% 112,485,055
2017-03-14 2017-03-10 6.200 27,115,470 +21,966,400 1.43% 168,115,914
2017-03-13 2017-03-09 6.320 5,149,070 +2,056,000 0.27% 32,542,122
2017-03-10 2017-03-08 6.380 3,093,070 -1,405,500 0.16% 19,733,787
2017-03-08 2017-03-06 6.220 4,498,570 -1,244,000 0.24% 27,981,105
2017-03-07 2017-03-03 6.220 5,742,570 -4,827 0.30% 35,718,785
2017-03-06 2017-03-02 6.310 5,747,397 -307,500 0.30% 36,266,075
2017-03-03 2017-03-01 6.230 6,054,897 -306,500 0.32% 37,722,008
2017-03-02 2017-02-28 5.330 6,361,397 -528,000 0.34% 33,906,246
2017-03-01 2017-02-27 5.330 6,889,397 -521,500 0.36% 36,720,486
2017-02-28 2017-02-24 5.370 7,410,897 +1,159,500 0.39% 39,796,517
2017-02-27 2017-02-23 5.350 6,251,397 -6,093,500 0.33% 33,444,974
2017-02-24 2017-02-22 5.300 12,344,897 +67,500 0.65% 65,427,954
2017-02-23 2017-02-21 5.050 12,277,397 -2,009,500 0.65% 62,000,855
2017-02-22 2017-02-20 5.020 14,286,897 -23,249,500 0.76% 71,720,223
2017-02-21 2017-02-17 4.980 37,536,397 -1,341,648 1.99% 186,931,257
2017-02-20 2017-02-16 4.750 38,878,045 +12,826,852 2.06% 184,670,714
2017-02-17 2017-02-15 4.650 26,051,193 +20,701,500 1.38% 121,138,047
2017-02-16 2017-02-14 4.700 5,349,693 -82,500 0.28% 25,143,557
2017-02-15 2017-02-13 4.800 5,432,193 +191,500 0.29% 26,074,526
2017-02-14 2017-02-10 4.870 5,240,693 +72,500 0.28% 25,522,175
2017-02-13 2017-02-09 4.870 5,168,193 +14,000 0.27% 25,169,100
2017-02-10 2017-02-08 4.880 5,154,193 +13,500 0.27% 25,152,462
2017-02-09 2017-02-07 4.850 5,140,693 +8,500 0.27% 24,932,361
2017-02-08 2017-02-06 4.860 5,132,193 -33,040 0.27% 24,942,458
2017-02-07 2017-02-03 4.840 5,165,233 -22,840 0.27% 24,999,728
2017-02-06 2017-02-02 4.850 5,188,073 -59,384 0.27% 25,162,154
2017-02-03 2017-02-01 4.890 5,247,457 -126,736 0.28% 25,660,065
2017-02-02 2017-01-27 4.720 5,374,193 -299,040 0.28% 25,366,191
2017-02-01 2017-01-25 4.560 5,673,233 -8,960 0.30% 25,869,942
2017-01-26 2017-01-24 4.600 5,682,193 +838,500 0.30% 26,138,088
2017-01-25 2017-01-23 4.590 4,843,693 -397,500 0.26% 22,232,551
2017-01-24 2017-01-20 4.600 5,241,193 -1,508,000 0.28% 24,109,488
2017-01-18 2017-01-16 3.910 6,749,193 -7,000,000 0.36% 26,389,345
2017-01-17 2017-01-13 3.910 13,749,193 -79,500 0.73% 53,759,345
2017-01-16 2017-01-12 3.850 13,828,693 -46,528 0.73% 53,240,468
2017-01-13 2017-01-11 4.000 13,875,221 +139,028 0.73% 55,500,884
2017-01-12 2017-01-10 3.850 13,736,193 -1,020,000 0.73% 52,884,343
2017-01-11 2017-01-09 3.340 14,756,193 +6,780,000 0.78% 49,285,685
2016-12-29 2016-12-23 2.870 7,976,193 +56,000 0.42% 22,891,674
2016-12-22 2016-12-20 3.040 7,920,193 -134,500 0.42% 24,077,387
2016-12-21 2016-12-19 3.060 8,054,693 -183,653 0.43% 24,647,361
2016-12-20 2016-12-16 3.050 8,238,346 +188,153 0.44% 25,126,955
2016-12-19 2016-12-15 3.010 8,050,193 -189,500 0.43% 24,231,081
2016-12-16 2016-12-14 3.160 8,239,693 +55,500 0.44% 26,037,430
2016-12-15 2016-12-13 3.160 8,184,193 +100,000 0.43% 25,862,050
2016-12-14 2016-12-12 3.170 8,084,193 -110,000 0.43% 25,626,892
2016-12-13 2016-12-09 3.230 8,194,193 +51,000 0.43% 26,467,243
2016-12-12 2016-12-08 3.310 8,143,193 +72,500 0.43% 26,953,969
2016-12-09 2016-12-07 3.310 8,070,693 -34,500 0.43% 26,713,994
2016-12-08 2016-12-06 3.130 8,105,193 +21,500 0.43% 25,369,254
2016-12-07 2016-12-05 3.080 8,083,693 -78,500 0.43% 24,897,774
2016-12-06 2016-12-02 3.090 8,162,193 -66,500 0.43% 25,221,176
2016-12-05 2016-12-01 3.060 8,228,693 +31,500 0.44% 25,179,801
2016-12-02 2016-11-30 3.060 8,197,193 +145,000 0.43% 25,083,411
2016-12-01 2016-11-29 3.120 8,052,193 -76,000 0.43% 25,122,842
2016-11-30 2016-11-28 3.120 8,128,193 -22,500 0.43% 25,359,962
2016-11-29 2016-11-25 3.070 8,150,693 -11,500 0.43% 25,022,628
2016-11-28 2016-11-24 3.220 8,162,193 -59,000 0.43% 26,282,261
2016-11-25 2016-11-23 3.180 8,221,193 -131,678 0.43% 26,143,394
2016-11-24 2016-11-22 3.240 8,352,871 -10,322 0.44% 27,063,302
2016-11-23 2016-11-21 3.250 8,363,193 +189,000 0.44% 27,180,377
2016-11-22 2016-11-18 3.300 8,174,193 +66,000 0.43% 26,974,837
2016-11-21 2016-11-17 3.250 8,108,193 +63,000 0.43% 26,351,627
2016-11-18 2016-11-16 3.200 8,045,193 +45,500 0.43% 25,744,618
2016-11-17 2016-11-15 3.200 7,999,693 +547,500 0.42% 25,599,018
2016-11-16 2016-11-14 3.250 7,452,193 +34,000 0.39% 24,219,627
2016-11-15 2016-11-11 3.310 7,418,193 -28,000 0.39% 24,554,219
2016-11-14 2016-11-10 3.290 7,446,193 +15,500 0.39% 24,497,975
2016-11-11 2016-11-09 3.230 7,430,693 -88,000 0.39% 24,001,138
2016-11-10 2016-11-08 3.310 7,518,693 +290,500 0.40% 24,886,874
2016-11-09 2016-11-07 3.240 7,228,193 +3,290,500 0.38% 23,419,345
2016-11-08 2016-11-04 3.100 3,937,693 +598,000 0.21% 12,206,848
2016-11-07 2016-11-03 3.150 3,339,693 -130,678 0.18% 10,520,033
2016-11-04 2016-11-02 3.090 3,470,371 -315,975 0.18% 10,723,446
2016-11-03 2016-11-01 3.120 3,786,346 +541,500 0.20% 11,813,400
2016-11-02 2016-10-31 3.130 3,244,846 +787,000 0.17% 10,156,368
2016-11-01 2016-10-28 3.110 2,457,846 +906,653 0.13% 7,643,901
2016-10-31 2016-10-27 3.300 1,551,193 +267,000 0.08% 5,118,937
2016-10-28 2016-10-26 3.290 1,284,193 +143,000 0.07% 4,224,995
2016-10-27 2016-10-25 3.370 1,141,193 -29,000 0.06% 3,845,820
2016-10-26 2016-10-24 3.350 1,170,193 +150,000 0.06% 3,920,147
2016-10-25 2016-10-20 3.360 1,020,193 -275,000 0.05% 3,427,848
2016-10-24 2016-10-19 3.200 1,295,193 -100,500 0.07% 4,144,618
2016-10-20 2016-10-18 3.210 1,395,693 -95,857 0.07% 4,480,175
2016-10-19 2016-10-17 3.160 1,491,550 -45,821 0.08% 4,713,298
2016-10-18 2016-10-14 3.180 1,537,371 +76,428 0.08% 4,888,840
2016-10-17 2016-10-13 3.080 1,460,943 -446,750 0.08% 4,499,704
2016-10-14 2016-10-12 3.050 1,907,693 +136,500 0.10% 5,818,464
2016-10-13 2016-10-11 3.170 1,771,193 -303,500 0.09% 5,614,682
2016-10-12 2016-10-07 3.200 2,074,693 -27,500 0.11% 6,639,018
2016-10-11 2016-10-06 3.200 2,102,193 +64,000 0.11% 6,727,018
2016-10-07 2016-10-05 3.170 2,038,193 -49,000 0.11% 6,461,072
2016-10-06 2016-10-04 3.150 2,087,193 -147,000 0.11% 6,574,658
2016-10-05 2016-10-03 3.130 2,234,193 -101,000 0.12% 6,993,024
2016-10-04 2016-09-30 3.070 2,335,193 -196,500 0.12% 7,169,043
2016-10-03 2016-09-29 3.120 2,531,693 -122,000 0.13% 7,898,882
2016-09-30 2016-09-28 3.060 2,653,693 -12,000 0.14% 8,120,301
2016-09-29 2016-09-27 2.960 2,665,693 -54,500 0.14% 7,890,451
2016-09-28 2016-09-26 2.950 2,720,193 -70,500 0.14% 8,024,569
2016-09-27 2016-09-23 3.090 2,790,693 -131,500 0.15% 8,623,241
2016-09-26 2016-09-22 3.110 2,922,193 -22,500 0.15% 9,088,020
2016-09-23 2016-09-21 3.110 2,944,693 -3,500 0.16% 9,157,995
2016-09-22 2016-09-20 3.150 2,948,193 +282,500 0.16% 9,286,808
2016-09-21 2016-09-19 3.160 2,665,693 +75,000 0.14% 8,423,590
2016-09-20 2016-09-15 3.280 2,590,693 -99,000 0.14% 8,497,473
2016-09-19 2016-09-14 3.240 2,689,693 +67,000 0.14% 8,714,605
2016-09-15 2016-09-13 3.260 2,622,693 -9,000 0.14% 8,549,979
2016-09-14 2016-09-12 3.360 2,631,693 -149,500 0.14% 8,842,488
2016-09-13 2016-09-09 3.500 2,781,193 +295,822 0.15% 9,734,176
2016-09-12 2016-09-08 3.400 2,485,371 +48,178 0.13% 8,450,261
2016-09-09 2016-09-07 3.739 2,437,193 +5,000 0.13% 9,113,752
2016-09-08 2016-09-06 3.739 2,432,193 +153,649 0.13% 9,095,055
2016-09-07 2016-09-05 3.645 2,278,544 +73,988 0.13% 8,305,691
2016-09-06 2016-09-02 3.708 2,204,556 -24,345 0.12% 8,174,543
2016-09-05 2016-09-01 3.677 2,228,901 -140,816 0.12% 8,194,774
2016-09-02 2016-08-31 3.551 2,369,717 +44,393 0.13% 8,414,635
2016-09-01 2016-08-30 3.593 2,325,324 +63,009 0.13% 8,354,427
2016-08-31 2016-08-29 3.561 2,262,315 +80,671 0.13% 8,056,958
2016-08-30 2016-08-26 3.582 2,181,644 -132,701 0.12% 7,815,362
2016-08-29 2016-08-25 3.561 2,314,345 -109,789 0.13% 8,242,256
2016-08-26 2016-08-24 3.603 2,424,134 -168,980 0.13% 8,734,824
2016-08-25 2016-08-23 3.499 2,593,114 -373,759 0.14% 9,072,086
2016-08-24 2016-08-22 3.540 2,966,873 -146,545 0.16% 10,504,001
2016-08-23 2016-08-19 3.488 3,113,418 +63,009 0.17% 10,859,773
2016-08-22 2016-08-18 3.561 3,050,409 +86,877 0.17% 10,863,658
2016-08-19 2016-08-17 3.300 2,963,532 +212,418 0.16% 9,778,208
2016-08-18 2016-08-16 3.237 2,751,114 +103,106 0.15% 8,904,431
2016-08-17 2016-08-15 3.247 2,648,008 +263,971 0.15% 8,598,448
2016-08-16 2016-08-12 3.174 2,384,037 +247,264 0.13% 7,566,494
2016-08-15 2016-08-11 3.142 2,136,773 +943,230 0.12% 6,714,578
2016-08-12 2016-08-10 3.111 1,193,543 -28,640 0.07% 3,713,074
2016-08-11 2016-08-09 2.860 1,222,183 +100,242 0.07% 3,494,926
2016-08-10 2016-08-08 2.776 1,121,941 +179,004 0.06% 3,114,261
2016-08-09 2016-08-05 2.818 942,937 +47,734 0.05% 2,656,893
2016-08-08 2016-08-04 2.849 895,203 +25,776 0.05% 2,550,525
2016-08-05 2016-08-03 2.807 869,427 +3,819 0.05% 2,440,658
2016-08-04 2016-08-01 2.933 865,608 +44,393 0.05% 2,538,741
2016-08-03 2016-07-29 2.891 821,215 -102,629 0.05% 2,374,133
2016-08-01 2016-07-28 2.985 923,844 +23,911 0.05% 2,757,926
2016-07-29 2016-07-27 2.996 899,933 +46,259 0.05% 2,695,972
2016-07-28 2016-07-26 3.080 853,674 -54,895 0.05% 2,628,927
2016-07-27 2016-07-25 3.017 908,569 +64,919 0.05% 2,740,877
2016-07-26 2016-07-22 3.174 843,650 +57,281 0.05% 2,677,590
2016-07-25 2016-07-21 3.184 786,369 +39,406 0.04% 2,504,027
2016-07-22 2016-07-20 3.195 746,963 -14,584 0.04% 2,386,371
2016-07-21 2016-07-19 3.226 761,547 -16,707 0.04% 2,456,895
2016-07-20 2016-07-18 3.195 778,254 -22,912 0.04% 2,486,339
2016-07-19 2016-07-15 3.100 801,166 +19,571 0.04% 2,484,010
2016-07-18 2016-07-14 3.038 781,595 +45,825 0.04% 2,374,209
2016-07-15 2016-07-13 3.027 735,770 +69,214 0.04% 2,227,302
2016-07-14 2016-07-12 2.996 666,556 -124,109 0.04% 1,996,833
2016-07-13 2016-07-11 3.027 790,665 +95,469 0.04% 2,393,478
2016-07-12 2016-07-08 2.985 695,196 -107,880 0.04% 2,075,349
2016-07-11 2016-07-07 2.996 803,076 +105,493 0.04% 2,405,812
2016-07-08 2016-07-06 2.954 697,583 -102,151 0.04% 2,060,554
2016-07-07 2016-07-05 2.922 799,734 +18,139 0.04% 2,337,162
2016-07-06 2016-07-04 2.954 781,595 +91,650 0.04% 2,308,713
2016-07-05 2016-06-30 2.954 689,945 -258,721 0.04% 2,037,993
2016-07-04 2016-06-29 2.954 948,666 -412,424 0.05% 2,802,216
2016-06-30 2016-06-28 2.891 1,361,090 -28,164 0.08% 3,934,912
2016-06-29 2016-06-27 2.849 1,389,254 -12,410 0.08% 3,958,126
2016-06-28 2016-06-24 2.776 1,401,664 +10,024 0.08% 3,890,710
2016-06-27 2016-06-23 2.881 1,391,640 -17,662 0.08% 4,008,655
2016-06-24 2016-06-22 2.881 1,409,302 -515,531 0.08% 4,059,531
2016-06-23 2016-06-21 2.807 1,924,833 +1,192,881 0.11% 5,403,398
2016-06-22 2016-06-20 2.818 731,952 -39,142 0.04% 2,062,405
2016-06-21 2016-06-17 2.765 771,094 +15,753 0.04% 2,132,310
2016-06-20 2016-06-16 2.702 755,341 -811,484 0.04% 2,041,277
2016-06-17 2016-06-15 2.765 1,566,825 +1,909 0.09% 4,332,749
2016-06-16 2016-06-14 2.786 1,564,916 +262,518 0.09% 4,360,254
2016-06-15 2016-06-13 2.786 1,302,398 -107,880 0.07% 3,628,812
2016-06-14 2016-06-10 2.807 1,410,278 -1,250,162 0.08% 3,958,937
2016-06-13 2016-06-08 2.797 2,660,440 +10,024 0.15% 7,440,529
2016-06-10 2016-06-07 2.807 2,650,416 +942,753 0.15% 7,440,257
2016-06-08 2016-06-06 2.807 1,707,663 -229,124 0.09% 4,793,757
2016-06-07 2016-06-03 2.807 1,936,787 -138,430 0.11% 5,436,955
2016-06-06 2016-06-02 2.776 2,075,217 -635,344 0.11% 5,760,345
2016-06-03 2016-06-01 2.755 2,710,561 +132,224 0.15% 7,467,135
2016-06-02 2016-05-31 2.744 2,578,337 +1,437,779 0.14% 7,075,874
2016-06-01 2016-05-30 2.744 1,140,558 -4,296 0.06% 3,130,097
2016-05-31 2016-05-27 2.755 1,144,854 +54,895 0.06% 3,153,878
2016-05-30 2016-05-26 2.744 1,089,959 +94,991 0.06% 2,991,235
2016-05-27 2016-05-25 2.744 994,968 +118,859 0.06% 2,730,546
2016-05-26 2016-05-24 2.755 876,109 +240,103 0.05% 2,413,532
2016-05-25 2016-05-23 2.776 636,006 +143,203 0.04% 1,765,412
2016-05-24 2016-05-20 2.776 492,803 +124,587 0.03% 1,367,912
2016-05-23 2016-05-19 2.797 368,216 -23,078 0.02% 1,029,800
2016-05-20 2016-05-18 2.797 391,294 -47,257 0.02% 1,094,343
2016-05-19 2016-05-17 2.797 438,551 -17,184 0.02% 1,226,508
2016-05-18 2016-05-16 2.723 455,735 +14,320 0.03% 1,241,152
2016-05-17 2016-05-13 2.744 441,415 -250,605 0.02% 1,211,400
2016-05-16 2016-05-12 2.807 692,020 -132,224 0.04% 1,942,641
2016-05-13 2016-05-11 3.129 824,244 -167,070 0.05% 2,579,001
2016-05-12 2016-05-10 3.129 991,314 +793,859 0.05% 3,101,751
2016-05-11 2016-05-09 3.173 197,455 -202,964 0.01% 626,617
2016-05-10 2016-05-06 3.162 400,419 +35,609 0.02% 1,266,259
2016-05-09 2016-05-05 3.218 364,810 +150,756 0.02% 1,173,962
2016-05-06 2016-05-04 3.207 214,054 -320,178 0.01% 686,444
2016-05-05 2016-05-03 3.251 534,232 +476,876 0.03% 1,737,009
2016-05-04 2016-04-29 3.218 57,356 +11,226 0.00% 184,572
2016-05-03 2016-04-28 3.196 46,130 -46,251 0.00% 147,419
2016-04-29 2016-04-27 3.173 92,381 -205,658 0.01% 293,168
2016-04-28 2016-04-26 3.207 298,039 -107,320 0.02% 955,774
2016-04-27 2016-04-25 3.307 405,359 -105,523 0.02% 1,340,558
2016-04-26 2016-04-22 3.363 510,882 -60,171 0.03% 1,717,976
2016-04-25 2016-04-21 3.430 571,053 -11,675 0.03% 1,958,468
2016-04-22 2016-04-20 3.396 582,728 -143,242 0.03% 1,979,043
2016-04-21 2016-04-19 3.441 725,970 +93,849 0.04% 2,497,851
2016-04-20 2016-04-18 3.396 632,121 -352,493 0.04% 2,146,790
2016-04-19 2016-04-15 3.508 984,614 -5,761,908 0.06% 3,453,552
2016-04-18 2016-04-14 3.508 6,746,522 -28,004 0.40% 23,663,551
2016-04-15 2016-04-13 3.340 6,774,526 +85,363 0.40% 22,630,263
2016-04-14 2016-04-12 3.229 6,689,163 +82,174 0.39% 21,600,271
2016-04-13 2016-04-11 3.263 6,606,989 +30,534 0.39% 21,555,626
2016-04-12 2016-04-08 3.040 6,576,455 -63,314 0.39% 19,991,433
2016-04-11 2016-04-07 3.040 6,639,769 +20,207 0.39% 20,183,898
2016-04-08 2016-04-06 3.084 6,619,562 -207,230 0.39% 20,417,307
2016-04-07 2016-04-05 3.140 6,826,792 +189,268 0.40% 21,436,566
2016-04-06 2016-04-01 3.296 6,637,524 -179,165 0.39% 21,876,974
2016-04-05 2016-03-31 3.307 6,816,689 -204,760 0.40% 22,543,397
2016-04-01 2016-03-30 3.263 7,021,449 -59,273 0.41% 22,907,822
2016-03-31 2016-03-29 3.296 7,080,722 -135,159 0.42% 23,337,734
2016-03-30 2016-03-24 3.352 7,215,881 -1,036,374 0.42% 24,184,955
2016-03-29 2016-03-23 3.452 8,252,255 +4,254,611 0.49% 28,485,494
2016-03-24 2016-03-22 3.708 3,997,644 +2,970,369 0.24% 14,823,057
2016-03-23 2016-03-21 3.697 1,027,275 +79,030 0.06% 3,797,644
2016-03-22 2016-03-18 3.764 948,245 -134,262 0.06% 3,568,837
2016-03-21 2016-03-17 3.708 1,082,507 -6,286 0.06% 4,013,880
2016-03-18 2016-03-16 3.697 1,088,793 -2,245 0.06% 4,025,064
2016-03-17 2016-03-15 3.675 1,091,038 +24,248 0.06% 4,009,066
2016-03-16 2016-03-14 3.474 1,066,790 -9,879 0.06% 3,706,150
2016-03-15 2016-03-11 3.396 1,076,669 +140,894 0.06% 3,656,550
2016-03-14 2016-03-10 3.285 935,775 +3,143 0.06% 3,073,851
2016-03-11 2016-03-09 3.263 932,632 -42,659 0.05% 3,042,758
2016-03-10 2016-03-08 3.396 975,291 +60,620 0.06% 3,312,253
2016-03-09 2016-03-07 3.418 914,671 -114,967 0.05% 3,126,747
2016-03-08 2016-03-04 3.396 1,029,638 -84,868 0.06% 3,496,824
2016-03-07 2016-03-03 3.352 1,114,506 +174,226 0.07% 3,735,410
2016-03-04 2016-03-02 3.307 940,280 +47,598 0.06% 3,109,590
2016-03-03 2016-03-01 3.173 892,682 -4,042 0.05% 2,832,899
2016-03-02 2016-02-29 3.118 896,724 -79,914 0.05% 2,795,801
2016-03-01 2016-02-26 3.240 976,638 -41,055 0.06% 3,164,580
2016-02-29 2016-02-25 3.240 1,017,693 -113,255 0.06% 3,297,609
2016-02-26 2016-02-24 3.218 1,130,948 -57,185 0.07% 3,639,401
2016-02-25 2016-02-23 3.251 1,188,133 +207,539 0.07% 3,863,112
2016-02-24 2016-02-22 3.240 980,594 -12,209 0.06% 3,177,398
2016-02-23 2016-02-19 3.196 992,803 -33,004 0.06% 3,172,739
2016-02-22 2016-02-18 3.185 1,025,807 -144,071 0.06% 3,266,789
2016-02-19 2016-02-17 3.229 1,169,878 -22,901 0.07% 3,777,705
2016-02-18 2016-02-16 3.207 1,192,779 -503,660 0.07% 3,825,092
2016-02-17 2016-02-15 3.285 1,696,439 +400,090 0.10% 5,572,495
2016-02-16 2016-02-12 3.051 1,296,349 +6,736 0.08% 3,955,141
2016-02-15 2016-02-11 3.062 1,289,613 -150,426 0.08% 3,948,949
2016-02-12 2016-02-05 3.140 1,440,039 +33,228 0.08% 4,521,815
2016-02-11 2016-02-04 3.040 1,406,811 -63,314 0.08% 4,276,494
2016-02-05 2016-02-03 3.140 1,470,125 -246,969 0.09% 4,616,287
2016-02-04 2016-02-02 3.196 1,717,094 -102,829 0.10% 5,487,385
2016-02-03 2016-02-01 3.207 1,819,923 +119,443 0.11% 5,836,264
2016-02-02 2016-01-29 3.274 1,700,480 +262,237 0.10% 5,566,834
2016-02-01 2016-01-28 3.363 1,438,243 +24,697 0.08% 4,836,472
2016-01-29 2016-01-27 3.374 1,413,546 +128,509 0.08% 4,769,161
2016-01-28 2016-01-26 3.430 1,285,037 -229,991 0.08% 4,407,129
2016-01-27 2016-01-25 3.652 1,515,028 -108,218 0.09% 5,533,296
2016-01-26 2016-01-22 3.697 1,623,246 -124,832 0.10% 6,000,837
2016-01-25 2016-01-21 3.541 1,748,078 +181,411 0.10% 6,189,811
2016-01-22 2016-01-20 3.463 1,566,667 -310,284 0.09% 5,425,334
2016-01-21 2016-01-19 3.574 1,876,951 +315,223 0.11% 6,708,839
2016-01-20 2016-01-18 3.474 1,561,728 -364,168 0.09% 5,425,621
2016-01-19 2016-01-15 3.519 1,925,896 +306,435 0.11% 6,776,561
2016-01-18 2016-01-14 3.697 1,619,461 +43,364 0.10% 5,986,845
2016-01-15 2016-01-13 3.552 1,576,097 -6,287 0.09% 5,598,389
2016-01-14 2016-01-12 3.485 1,582,384 -294,118 0.09% 5,515,002
2016-01-13 2016-01-11 3.418 1,876,502 -222,272 0.11% 6,414,707
2016-01-12 2016-01-08 3.641 2,098,774 -13,471 0.12% 7,641,926
2016-01-11 2016-01-07 3.686 2,112,245 +290,076 0.12% 7,785,055
2016-01-08 2016-01-06 3.997 1,822,169 -144,140 0.11% 7,284,043
2016-01-07 2016-01-05 3.986 1,966,309 -437,809 0.12% 7,838,342
2016-01-06 2016-01-04 3.830 2,404,118 -154,020 0.14% 9,208,813
2016-01-05 2015-12-31 3.986 2,558,138 -233,520 0.15% 10,197,564
2016-01-04 2015-12-29 4.020 2,791,658 +1,436,731 0.16% 11,221,705
2015-12-30 2015-12-28 3.975 1,354,927 +71,845 0.08% 5,386,089
2015-12-29 2015-12-24 3.942 1,283,082 +10,328 0.08% 5,057,631
2015-12-28 2015-12-22 3.819 1,272,754 +156,713 0.07% 4,861,027
2015-12-23 2015-12-21 3.830 1,116,041 +106,422 0.07% 4,274,920
2015-12-22 2015-12-18 3.786 1,009,619 +56,578 0.06% 3,822,310
2015-12-21 2015-12-17 3.786 953,041 -36,077 0.06% 3,608,111
2015-12-18 2015-12-16 3.697 989,118 -16,614 0.06% 3,656,585
2015-12-17 2015-12-15 3.652 1,005,732 -2,578,002 0.06% 3,673,208
2015-12-16 2015-12-14 3.686 3,583,734 -70,948 0.22% 13,208,490
2015-12-15 2015-12-11 3.730 3,654,682 +144,589 0.22% 13,632,761
2015-12-14 2015-12-10 3.752 3,510,093 +365,964 0.21% 13,171,582
2015-12-11 2015-12-09 4.064 3,144,129 -825,776 0.19% 12,778,582
2015-12-10 2015-12-08 4.320 3,969,905 +211,047 0.24% 17,151,467
2015-12-09 2015-12-07 4.610 3,758,858 +1,459,019 0.23% 17,327,890
2015-12-08 2015-12-04 3.719 2,299,839 +71,846 0.14% 8,553,293
2015-12-07 2015-12-03 3.675 2,227,993 -23,350 0.13% 8,186,857
2015-12-04 2015-12-02 3.730 2,251,343 +423,440 0.14% 8,398,001
2015-12-03 2015-12-01 3.663 1,827,903 +279,300 0.11% 6,696,355
2015-12-02 2015-11-30 3.563 1,548,603 +18,411 0.09% 5,517,972
2015-12-01 2015-11-27 3.563 1,530,192 -85,766 0.09% 5,452,370
2015-11-30 2015-11-26 3.619 1,615,958 -292,322 0.10% 5,847,939
2015-11-27 2015-11-25 3.652 1,908,280 +57,925 0.11% 6,969,560
2015-11-26 2015-11-24 3.741 1,850,355 -191,738 0.11% 6,922,832
2015-11-25 2015-11-23 3.663 2,042,093 -71,396 0.12% 7,481,020
2015-11-24 2015-11-20 3.730 2,113,489 -54,334 0.13% 7,883,775
2015-11-23 2015-11-19 3.764 2,167,823 +32,331 0.13% 8,158,869
2015-11-20 2015-11-18 3.630 2,135,492 +66,008 0.13% 7,751,843
2015-11-19 2015-11-17 3.585 2,069,484 +180,512 0.12% 7,420,059
2015-11-18 2015-11-16 3.630 1,888,972 +24,697 0.11% 6,856,975
2015-11-17 2015-11-13 3.663 1,864,275 -44,005 0.11% 6,829,600
2015-11-16 2015-11-12 3.708 1,908,280 +181,410 0.11% 7,075,803
2015-11-13 2015-11-11 3.652 1,726,870 +111,361 0.10% 6,307,001
2015-11-12 2015-11-10 3.752 1,615,509 +144,589 0.10% 6,062,178
2015-11-11 2015-11-09 3.775 1,470,920 +316,121 0.09% 5,552,367
2015-11-10 2015-11-06 3.764 1,154,799 +84,419 0.07% 4,346,228
2015-11-09 2015-11-05 3.808 1,070,380 +51,639 0.06% 4,076,182
2015-11-06 2015-11-04 3.853 1,018,741 -223,620 0.06% 3,924,906
2015-11-05 2015-11-03 3.797 1,242,361 -285,137 0.07% 4,717,280
2015-11-04 2015-11-02 3.764 1,527,498 -224,069 0.09% 5,748,927
2015-11-03 2015-10-30 3.864 1,751,567 -27,391 0.11% 6,767,771
2015-11-02 2015-10-29 3.908 1,778,958 -3,592 0.11% 6,952,840
2015-10-30 2015-10-28 3.864 1,782,550 -33,229 0.11% 6,887,484
2015-10-29 2015-10-27 3.853 1,815,779 +146,386 0.11% 6,995,657
2015-10-28 2015-10-26 3.875 1,669,393 +187,781 0.10% 6,468,853
2015-10-27 2015-10-23 3.819 1,481,612 +37,270 0.09% 5,658,718
2015-10-26 2015-10-22 3.786 1,444,342 -398,295 0.09% 5,468,124
2015-10-23 2015-10-20 3.864 1,842,637 -61,517 0.11% 7,119,651
2015-10-22 2015-10-19 3.897 1,904,154 +31,432 0.11% 7,420,951
2015-10-20 2015-10-16 3.853 1,872,722 -578,807 0.11% 7,215,042
2015-10-19 2015-10-15 3.920 2,451,529 +330,042 0.15% 9,608,799
2015-10-16 2015-10-14 3.819 2,121,487 -13,921 0.13% 8,102,591
2015-10-15 2015-10-13 3.875 2,135,408 -229,906 0.13% 8,274,648
2015-10-14 2015-10-12 4.014 2,365,314 -203,413 0.14% 9,494,322
2015-10-13 2015-10-09 3.912 2,568,727 +321,993 0.15% 10,047,935
2015-10-12 2015-10-08 3.843 2,246,734 +323,189 0.14% 8,635,128
2015-10-09 2015-10-07 3.980 1,923,545 +59,801 0.12% 7,655,452
2015-10-08 2015-10-06 3.809 1,863,744 +2,638 0.11% 7,099,561
2015-10-07 2015-10-05 3.764 1,861,106 -87,503 0.11% 7,004,861
2015-10-06 2015-10-02 3.639 1,948,609 +63,759 0.12% 7,090,471
2015-10-05 2015-09-30 3.627 1,884,850 +175,006 0.12% 6,837,037
2015-10-02 2015-09-29 3.605 1,709,844 -209,304 0.11% 6,163,341
2015-09-30 2015-09-25 3.548 1,919,148 +99,815 0.12% 6,808,689
2015-09-29 2015-09-24 3.730 1,819,333 +302,523 0.11% 6,785,572
2015-09-25 2015-09-23 3.684 1,516,810 +534,251 0.09% 5,588,260
2015-09-24 2015-09-22 3.752 982,559 +45,731 0.06% 3,686,999
2015-09-23 2015-09-21 3.627 936,828 -60,241 0.06% 3,398,216
2015-09-22 2015-09-18 3.673 997,069 +123,999 0.06% 3,662,083
2015-09-21 2015-09-17 3.661 873,070 +309,998 0.05% 3,196,726
2015-09-18 2015-09-16 3.707 563,072 +104,652 0.03% 2,087,286
2015-09-17 2015-09-15 3.650 458,420 +40,453 0.03% 1,673,282
2015-09-16 2015-09-14 3.605 417,967 +144,226 0.03% 1,506,613
2015-09-15 2015-09-11 3.696 273,741 -39,134 0.02% 1,011,635
2015-09-14 2015-09-10 3.718 312,875 -28,582 0.02% 1,163,373
2015-09-11 2015-09-09 3.843 341,457 -232,608 0.02% 1,312,361
2015-09-10 2015-09-08 3.684 574,065 -59,361 0.04% 2,114,981
2015-09-09 2015-09-07 3.593 633,426 -196,992 0.04% 2,276,058
2015-09-08 2015-09-04 3.548 830,418 -53,205 0.05% 2,946,129
2015-09-07 2015-09-02 3.536 883,623 -949,278 0.05% 3,124,840
2015-09-04 2015-09-01 3.605 1,832,901 +252,396 0.11% 6,606,915
2015-09-02 2015-08-31 3.673 1,580,505 -22,865 0.10% 5,804,955
2015-09-01 2015-08-28 3.673 1,603,370 -247,119 0.10% 5,888,934
2015-08-31 2015-08-27 3.684 1,850,489 +63,318 0.11% 6,817,607
2015-08-28 2015-08-26 3.434 1,787,171 -219,856 0.11% 6,137,245
2015-08-27 2015-08-25 3.491 2,007,027 +838,709 0.12% 7,006,353
2015-08-26 2015-08-24 3.684 1,168,318 +171,488 0.07% 4,304,339
2015-08-25 2015-08-21 3.957 996,830 +133,233 0.06% 3,944,580
2015-08-24 2015-08-20 4.241 863,597 +335,941 0.05% 3,662,861
2015-08-21 2015-08-19 4.332 527,656 +259,431 0.03% 2,286,000
2015-08-20 2015-08-18 4.412 268,225 +27,702 0.02% 1,183,400
2015-08-19 2015-08-17 4.492 240,523 -132,794 0.01% 1,080,324
2015-08-18 2015-08-14 4.764 373,317 -11,910 0.02% 1,778,657
2015-08-17 2015-08-13 4.855 385,227 +112,605 0.02% 1,870,445
2015-08-14 2015-08-12 4.958 272,622 +47,489 0.02% 1,351,599
2015-08-13 2015-08-11 5.083 225,133 +87,063 0.01% 1,144,319
2015-08-12 2015-08-10 4.992 138,070 +27,702 0.01% 689,230
2015-08-11 2015-08-07 5.276 110,368 +51,886 0.01% 582,320
2015-08-10 2015-08-06 5.322 58,482 -1,759 0.00% 311,221
2015-08-07 2015-08-05 5.310 60,241 -177,204 0.00% 319,896
2015-08-06 2015-08-04 5.288 237,445 -267,786 0.01% 1,255,499
2015-08-05 2015-08-03 5.049 505,231 -61,120 0.03% 2,550,782
2015-08-04 2015-07-31 5.242 566,351 +84,865 0.03% 2,968,842
2015-08-03 2015-07-30 5.299 481,486 +394,423 0.03% 2,551,350
2015-07-31 2015-07-29 5.344 87,063 +25,503 0.01% 465,299
2015-07-30 2015-07-28 5.197 61,560 -211,942 0.00% 319,901
2015-07-29 2015-07-27 5.094 273,502 +5,277 0.02% 1,393,282
2015-07-28 2015-07-24 5.344 268,225 -14,511 0.02% 1,433,499
2015-07-27 2015-07-23 5.333 282,736 +47,489 0.02% 1,507,837
2015-07-24 2015-07-22 5.276 235,247 +36,936 0.01% 1,241,202
2015-07-23 2015-07-21 5.322 198,311 +47,050 0.01% 1,055,342
2015-07-22 2015-07-20 5.367 151,261 +57,162 0.01% 811,838
2015-07-21 2015-07-17 5.322 94,099 +7,915 0.01% 500,762
2015-07-20 2015-07-16 5.276 86,184 -145,985 0.01% 454,721
2015-07-17 2015-07-15 5.242 232,169 +60,241 0.01% 1,217,042
2015-07-16 2015-07-14 5.458 171,928 +94,099 0.01% 938,401
2015-07-15 2015-07-13 5.413 77,829 +25,063 0.00% 421,259
2015-07-14 2015-07-10 5.435 52,766 -12,312 0.00% 286,802
2015-07-13 2015-07-09 5.322 65,078 -50,287 0.00% 346,322
2015-07-10 2015-07-08 4.890 115,365 +74,942 0.01% 564,083
2015-07-09 2015-07-07 5.310 40,423 -134,992 0.00% 214,657
2015-07-08 2015-07-06 5.288 175,415 -238,764 0.01% 927,513
2015-07-07 2015-07-03 5.754 414,179 -255,913 0.03% 2,383,082
2015-07-06 2015-07-02 5.754 670,092 +194,322 0.04% 3,855,541
2015-07-03 2015-06-30 6.072 475,770 +52,326 0.03% 2,888,941
2015-07-02 2015-06-29 5.970 423,444 +4,837 0.03% 2,527,876
2015-06-30 2015-06-26 6.163 418,607 +67,716 0.03% 2,579,920
2015-06-29 2015-06-25 6.368 350,891 -34,738 0.02% 2,234,399
2015-06-26 2015-06-24 6.493 385,629 -18,467 0.02% 2,503,838
2015-06-25 2015-06-23 6.436 404,096 +17,148 0.02% 2,600,767
2015-06-24 2015-06-22 6.379 386,948 -879 0.02% 2,468,402
2015-06-23 2015-06-19 6.379 387,827 +144,226 0.02% 2,474,009
2015-06-22 2015-06-18 6.595 243,601 +134,992 0.01% 1,606,599
2015-06-19 2015-06-17 6.595 108,609 +65,517 0.01% 716,299
2015-06-18 2015-06-16 6.618 43,092 -86,623 0.00% 285,181
2015-06-17 2015-06-15 6.800 129,715 +10,113 0.01% 882,047
2015-06-16 2015-06-12 6.811 119,602 +9,234 0.01% 814,640
2015-06-15 2015-06-11 6.811 110,368 +28,142 0.01% 751,745
2015-06-12 2015-06-10 6.879 82,226 +57,602 0.01% 565,672
2015-06-11 2015-06-09 6.879 24,624 -35,617 0.00% 169,400
2015-06-10 2015-06-08 6.948 60,241 +37,816 0.00% 418,537
2015-06-09 2015-06-05 7.005 22,425 -114,326 0.00% 157,077
2015-06-08 2015-06-04 7.016 136,751 +65,957 0.01% 959,436
2015-06-05 2015-06-03 7.050 70,794 +48,369 0.00% 499,101
2015-06-04 2015-06-02 7.039 22,425 -25,943 0.00% 157,842
2015-06-03 2015-06-01 7.300 48,368 -94,979 0.00% 353,097
2015-06-02 2015-05-29 6.993 143,347 +139,829 0.01% 1,002,453
2015-06-01 2015-05-28 7.232 3,518 +3,518 0.00% 25,442
2015-05-28 2015-05-26 7.403 0 -43
2015-05-27 2015-05-22 7.221 43 -223,331 0.00% 310
2015-05-26 2015-05-21 7.061 223,374 +221,615 0.01% 1,577,338
2015-05-21 2015-05-19 7.255 1,759 -49,248 0.00% 12,761
2015-05-20 2015-05-18 7.232 51,007 -13,631 0.00% 368,882
2015-05-19 2015-05-15 7.164 64,638 +33,418 0.00% 463,051
2015-05-18 2015-05-14 7.175 31,220 -51,886 0.00% 224,008
2015-05-15 2015-05-13 7.198 83,106 -35,426 0.01% 598,186
2015-05-14 2015-05-12 7.277 118,532 -142,907 0.01% 862,613
2015-05-13 2015-05-11 7.164 261,439 +78,079 0.02% 1,872,886
2015-05-12 2015-05-08 7.266 183,360 +100,254 0.01% 1,332,312
2015-05-11 2015-05-07 7.152 83,106 +70,354 0.01% 594,406
2015-05-08 2015-05-06 7.175 12,752 -46,609 0.00% 91,497
2015-05-07 2015-05-05 7.289 59,361 -1,759 0.00% 432,673
2015-05-06 2015-05-04 7.516 61,120 -76,510 0.00% 459,394
2015-05-05 2015-04-30 8.020 137,630 +11,432 0.01% 1,103,800
2015-05-04 2015-04-29 8.162 126,198 -10,532 0.01% 1,030,002
2015-04-30 2015-04-28 8.233 136,730 +46,987 0.01% 1,125,652
2015-04-29 2015-04-27 8.244 89,743 -3,386 0.01% 739,884
2015-04-28 2015-04-24 8.268 93,129 +17,779 0.01% 770,000
2015-04-27 2015-04-23 8.197 75,350 +34,712 0.00% 617,661
2015-04-24 2015-04-22 8.244 40,638 +32,595 0.00% 335,039
2015-04-23 2015-04-21 8.244 8,043 -1,693 0.00% 66,310
2015-04-22 2015-04-20 8.244 9,736 +5,503 0.00% 80,268
2015-04-21 2015-04-17 8.185 4,233 -150,603 0.00% 34,649
2015-04-20 2015-04-16 8.386 154,836 +98,208 0.01% 1,298,488
2015-04-17 2015-04-15 8.315 56,628 +16,933 0.00% 470,881
2015-04-16 2015-04-14 8.504 39,695 -847 0.00% 337,579
2015-04-15 2015-04-13 8.244 40,542 -165,092 0.00% 334,248
2015-04-14 2015-04-10 8.268 205,634 -20,319 0.01% 1,700,202
2015-04-13 2015-04-09 8.894 225,953 -297,166 0.01% 2,009,652
2015-04-10 2015-04-08 8.091 523,119 -81,700 0.03% 4,232,517
2015-04-09 2015-04-02 6.969 604,819 -34,288 0.04% 4,214,879
2015-04-08 2015-04-01 6.898 639,107 -8,567 0.04% 4,408,533
2015-04-02 2015-03-31 6.827 647,674 +215,212 0.04% 4,421,727
2015-04-01 2015-03-30 6.768 432,462 +83,224 0.03% 2,926,916
2015-03-31 2015-03-27 6.461 349,238 +48,258 0.02% 2,256,402
2015-03-30 2015-03-26 6.485 300,980 -187,528 0.02% 1,951,721
2015-03-27 2015-03-25 6.508 488,508 +88,896 0.03% 3,179,296
2015-03-26 2015-03-24 6.449 399,612 +55,454 0.03% 2,577,145
2015-03-25 2015-03-23 6.307 344,158 +52,067 0.02% 2,170,735
2015-03-24 2015-03-20 6.036 292,091 +424 0.02% 1,762,977
2015-03-23 2015-03-19 6.189 291,667 -44,025 0.02% 1,805,204
2015-03-20 2015-03-18 6.319 335,692 +17,779 0.02% 2,121,302
2015-03-19 2015-03-17 6.366 317,913 -53,337 0.02% 2,023,973
2015-03-18 2015-03-16 6.366 371,250 -118,105 0.02% 2,363,540
2015-03-17 2015-03-13 6.579 489,355 +847 0.03% 3,219,489
2015-03-16 2015-03-12 6.555 488,508 +234,516 0.03% 3,202,376
2015-03-13 2015-03-11 6.555 253,992 -27,939 0.02% 1,665,025
2015-03-12 2015-03-10 6.532 281,931 -1,614,519 0.02% 1,841,517
2015-03-11 2015-03-09 6.685 1,896,450 -19,049 0.12% 12,678,431
2015-03-10 2015-03-06 6.555 1,915,499 -10,583 0.12% 12,556,904
2015-03-09 2015-03-05 6.674 1,926,082 +36,405 0.13% 12,853,781
2015-03-06 2015-03-04 6.603 1,889,677 +52,915 0.12% 12,476,910
2015-03-05 2015-03-03 6.532 1,836,762 +149,006 0.12% 11,997,360
2015-03-04 2015-03-02 6.544 1,687,756 +109,215 0.11% 11,044,018
2015-03-03 2015-02-27 6.614 1,578,541 -19,896 0.10% 10,441,228
2015-03-02 2015-02-26 6.709 1,598,437 +129,111 0.10% 10,723,870
2015-02-27 2015-02-25 6.626 1,469,326 -31,749 0.10% 9,736,182
2015-02-26 2015-02-24 6.544 1,501,075 +105,422 0.10% 9,822,450
2015-02-25 2015-02-23 6.626 1,395,653 +176,945 0.09% 9,248,003
2015-02-24 2015-02-18 6.803 1,218,708 +40,198 0.08% 8,291,437
2015-02-23 2015-02-16 6.674 1,178,510 -110,061 0.08% 7,864,831
2015-02-17 2015-02-13 6.591 1,288,571 +5,080 0.08% 8,492,787
2015-02-16 2015-02-12 6.496 1,283,491 +780,590 0.08% 8,338,025
2015-02-13 2015-02-11 6.461 502,901 +235,362 0.03% 3,249,208
2015-02-12 2015-02-10 6.579 267,539 -106,251 0.02% 1,760,151
2015-02-11 2015-02-09 6.496 373,790 -149,853 0.02% 2,428,276
2015-02-10 2015-02-06 6.355 523,643 -21,166 0.03% 3,327,555
2015-02-09 2015-02-05 6.154 544,809 +19,896 0.04% 3,352,661
2015-02-06 2015-02-04 6.284 524,913 -55,031 0.03% 3,298,425
2015-02-05 2015-02-03 6.496 579,944 -103,712 0.04% 3,767,527
2015-02-04 2015-02-02 6.118 683,656 -12,699 0.04% 4,182,877
2015-02-03 2015-01-30 6.189 696,355 +23,705 0.05% 4,309,924
2015-02-02 2015-01-29 6.154 672,650 +79,160 0.04% 4,139,373
2015-01-30 2015-01-28 6.248 593,490 +24,975 0.04% 3,708,316
2015-01-29 2015-01-27 6.201 568,515 +79,583 0.04% 3,525,404
2015-01-28 2015-01-26 6.130 488,932 +42,332 0.03% 2,997,254
2015-01-27 2015-01-23 6.225 446,600 -121,068 0.03% 2,779,950
2015-01-26 2015-01-22 6.189 567,668 -20,319 0.04% 3,513,447
2015-01-23 2015-01-21 6.083 587,987 +30,055 0.04% 3,576,701
2015-01-22 2015-01-20 6.036 557,932 +195,148 0.04% 3,367,517
2015-01-21 2015-01-19 5.929 362,784 +247,074 0.02% 2,151,095
2015-01-20 2015-01-16 6.355 115,710 +97,314 0.01% 735,294
2015-01-19 2015-01-15 6.603 18,396 +16,275 0.00% 121,463
2015-01-16 2015-01-14 6.733 2,121 -206,154 0.00% 14,280
2015-01-15 2015-01-13 6.768 208,275 +48,748 0.01% 1,409,611
2015-01-14 2015-01-12 6.638 159,527 +25,756 0.01% 1,058,957
2015-01-13 2015-01-09 6.933 133,771 -121,491 0.01% 927,487
2015-01-12 2015-01-08 6.992 255,262 +178,215 0.02% 1,784,907
2015-01-09 2015-01-07 6.898 77,047 +7,623 0.01% 531,467
2015-01-08 2015-01-06 7.028 69,424 +60,211 0.00% 487,904
2015-01-07 2015-01-05 6.792 9,213 -612,212 0.00% 62,572
2015-01-06 2015-01-02 7.040 621,425 -263,302 0.04% 4,374,643
2015-01-05 2014-12-31 6.437 884,727 -44,447 0.06% 5,695,259
2015-01-02 2014-12-29 6.024 929,174 +279,810 0.06% 5,597,252
2014-12-30 2014-12-24 5.918 649,364 +331,878 0.04% 3,842,675
2014-12-29 2014-12-22 6.071 317,486 +33,018 0.02% 1,927,504
2014-12-23 2014-12-19 6.083 284,468 +237,056 0.02% 1,730,407
2014-12-22 2014-12-18 6.024 47,412 +47,411 0.00% 285,605
2014-12-17 2014-12-15 6.166 1 -131,227 0.00% 6
2014-12-16 2014-12-12 6.213 131,228 +102,796 0.01% 815,305
2014-12-15 2014-12-11 6.201 28,432 -394,529 0.00% 176,309
2014-12-12 2014-12-10 6.154 422,961 +17,356 0.03% 2,602,829
2014-12-11 2014-12-09 6.095 405,605 -5,569,515 0.03% 2,472,069
2014-12-10 2014-12-08 6.296 5,975,120 +164,669 0.39% 37,616,770
2014-12-09 2014-12-05 6.130 5,810,451 +852,130 0.38% 35,619,258
2014-12-08 2014-12-04 6.213 4,958,321 -334,418 0.32% 30,805,485
2014-12-05 2014-12-03 6.272 5,292,739 +85,510 0.34% 33,195,764
2014-12-04 2014-12-02 6.284 5,207,229 -317,909 0.34% 32,720,955
2014-12-03 2014-12-01 6.414 5,525,138 +50,798 0.36% 35,436,484
2014-12-02 2014-11-28 6.910 5,474,340 +317,908 0.35% 37,826,425
2014-12-01 2014-11-27 6.933 5,156,432 -872,873 0.33% 35,751,565
2014-11-28 2014-11-26 7.099 6,029,305 +3,191,722 0.39% 42,800,554
2014-11-27 2014-11-25 7.382 2,837,583 -1,853,740 0.18% 20,947,696
2014-11-26 2014-11-24 7.004 4,691,323 +2,437,553 0.30% 32,859,254
2014-11-25 2014-11-21 6.744 2,253,770 -1,230,149 0.15% 15,200,342
2014-11-24 2014-11-20 6.827 3,483,919 +59,264 0.23% 23,785,022
2014-11-21 2014-11-19 6.910 3,424,655 -434,744 0.22% 23,663,575
2014-11-20 2014-11-18 7.158 3,859,399 -2,293,090 0.25% 27,624,853
2014-11-19 2014-11-17 7.311 6,152,489 -1,410,905 0.40% 44,983,077
2014-11-18 2014-11-14 7.288 7,563,394 -438,129 0.49% 55,120,044
2014-11-17 2014-11-13 7.276 8,001,523 -1,613,672 0.52% 58,218,503
2014-11-14 2014-11-12 6.957 9,615,195 -51,644 0.62% 66,893,059
2014-11-13 2014-11-11 6.815 9,666,839 +828,848 0.62% 65,882,181
2014-11-12 2014-11-10 6.851 8,837,991 +8,495,483 0.57% 60,546,524
2014-11-11 2014-11-07 7.016 342,508 -94,822 0.02% 2,403,061
2014-11-10 2014-11-06 6.851 437,330 +106,298 0.03% 2,996,022
2014-11-05 2014-11-03 7.052 331,032 -302,669 0.02% 2,334,275
2014-11-04 2014-10-31 7.170 633,701 -151,822 0.04% 4,543,398
2014-11-03 2014-10-30 6.827 785,523 +49,803 0.05% 5,362,835
2014-10-31 2014-10-29 7.111 735,720 -3,537,209 0.05% 5,231,385
2014-10-30 2014-10-28 7.099 4,272,929 +602,798 0.28% 30,332,473
2014-10-29 2014-10-27 7.406 3,670,131 -8,889 0.24% 27,180,458
2014-10-28 2014-10-24 7.701 3,679,020 +1,089,186 0.24% 28,332,664
2014-10-27 2014-10-23 7.701 2,589,834 -77,066 0.17% 19,944,685
2014-10-24 2014-10-22 7.737 2,666,900 +241,191 0.17% 20,632,683
2014-10-23 2014-10-21 7.583 2,425,709 -26,293 0.16% 18,394,221
2014-10-22 2014-10-20 7.559 2,452,002 -128,528 0.16% 18,535,677
2014-10-21 2014-10-17 7.512 2,580,530 +42,228 0.17% 19,385,352
2014-10-20 2014-10-16 7.630 2,538,302 +7,197 0.16% 19,367,942
2014-10-17 2014-10-15 7.748 2,531,105 -186,258 0.16% 19,611,990
2014-10-16 2014-10-14 7.831 2,717,363 -1,204,750 0.18% 21,279,864
2014-10-15 2014-10-13 7.796 3,922,113 -104,559 0.25% 30,575,369
2014-10-14 2014-10-10 7.748 4,026,672 -323,411 0.26% 31,200,227
2014-10-13 2014-10-09 7.996 4,350,083 +402,452 0.28% 34,785,150
2014-10-10 2014-10-08 7.949 3,947,631 +769,585 0.25% 31,380,458
2014-10-09 2014-10-07 8.126 3,178,046 +2,098,789 0.21% 25,825,949
2014-10-08 2014-10-06 8.256 1,079,257 +216,737 0.07% 8,910,657
2014-10-07 2014-10-03 8.185 862,520 -34,712 0.06% 7,060,087
2014-10-06 2014-09-30 8.670 897,232 -150,700 0.06% 7,778,726
2014-10-03 2014-09-29 8.894 1,047,932 +702,597 0.07% 9,320,426
2014-09-30 2014-09-26 9.048 345,335 -79,583 0.02% 3,124,475
2014-09-29 2014-09-25 9.119 424,918 -36,405 0.03% 3,874,629
2014-09-26 2014-09-24 9.012 461,323 -65,190 0.03% 4,157,548
2014-09-25 2014-09-23 9.237 526,513 -604,916 0.03% 4,863,216
2014-09-24 2014-09-22 9.130 1,131,429 +91,436 0.07% 10,330,336
2014-09-23 2014-09-19 9.225 1,039,993 -41,908 0.07% 9,593,766
2014-09-22 2014-09-18 9.225 1,081,901 -114,295 0.07% 9,980,360
2014-09-19 2014-09-17 9.331 1,196,196 -187,951 0.08% 11,161,874
2014-09-18 2014-09-16 9.449 1,384,147 +30,055 0.09% 13,079,160
2014-09-17 2014-09-15 9.520 1,354,092 +56,724 0.09% 12,891,127
2014-09-16 2014-09-12 9.508 1,297,368 -125,300 0.08% 12,335,783
2014-09-15 2014-09-11 9.426 1,422,668 +31,748 0.09% 13,409,547
2014-09-12 2014-09-10 9.839 1,390,920 -423 0.09% 13,685,316
2014-09-11 2014-09-08 9.886 1,391,343 -9,313 0.09% 13,755,213
2014-09-10 2014-09-05 9.910 1,400,656 -1,270 0.09% 13,880,372
2014-09-08 2014-09-04 9.886 1,401,926 -52,914 0.09% 13,859,840
2014-09-05 2014-09-03 9.886 1,454,840 -22,013 0.09% 14,382,963
2014-09-04 2014-09-02 9.626 1,476,853 +41,908 0.10% 14,216,823
2014-09-03 2014-09-01 9.804 1,434,945 -2,539 0.09% 14,067,632
2014-09-02 2014-08-29 9.792 1,437,484 -178,639 0.09% 14,075,545
2014-09-01 2014-08-28 9.497 1,616,123 -251,025 0.10% 15,347,517
2014-08-29 2014-08-27 9.343 1,867,148 -20,742 0.12% 17,444,675
2014-08-28 2014-08-26 9.508 1,887,890 +34,288 0.12% 17,950,652
2014-08-27 2014-08-25 9.532 1,853,602 -64,767 0.12% 17,668,419
2014-08-26 2014-08-22 9.461 1,918,369 -34,712 0.12% 18,149,820
2014-08-25 2014-08-21 9.426 1,953,081 +847 0.13% 18,409,026
2014-08-22 2014-08-20 9.390 1,952,234 -40,638 0.13% 18,331,866
2014-08-21 2014-08-19 9.308 1,992,872 +109,638 0.13% 18,548,692
2014-08-20 2014-08-18 9.449 1,883,234 +55,031 0.12% 17,795,162
2014-08-19 2014-08-15 9.497 1,828,203 +44,448 0.12% 17,361,535
2014-08-18 2014-08-14 9.626 1,783,755 -5,080 0.12% 17,171,193
2014-08-15 2014-08-13 9.685 1,788,835 -6,773 0.12% 17,325,740
2014-08-14 2014-08-12 9.567 1,795,608 -55,877 0.12% 17,179,251
2014-08-13 2014-08-11 9.473 1,851,485 +55,454 0.12% 17,538,895
2014-08-12 2014-08-08 9.355 1,796,031 -42,755 0.12% 16,801,447
2014-08-11 2014-08-07 9.603 1,838,786 -10,159 0.12% 17,657,508
2014-08-08 2014-08-06 9.497 1,848,945 -82,970 0.12% 17,558,512
2014-08-07 2014-08-05 9.567 1,931,915 -93,552 0.12% 18,483,351
2014-08-06 2014-08-04 9.792 2,025,467 +105,828 0.13% 19,832,952
2014-08-05 2014-08-01 9.851 1,919,639 -63,074 0.12% 18,910,076
2014-08-04 2014-07-31 10.028 1,982,713 +82,547 0.13% 19,882,693
2014-08-01 2014-07-30 9.993 1,900,166 +44,871 0.12% 18,987,578
2014-07-31 2014-07-29 10.111 1,855,295 -54,448 0.12% 18,758,340
2014-07-30 2014-07-28 10.158 1,909,743 +119,374 0.12% 19,399,076
2014-07-29 2014-07-25 10.170 1,790,369 +121,914 0.12% 18,207,628
2014-07-28 2014-07-24 10.146 1,668,455 +25,399 0.11% 16,928,377
2014-07-25 2014-07-23 10.040 1,643,056 +101,596 0.11% 16,496,012
2014-07-24 2014-07-22 9.993 1,541,460 +62,650 0.10% 15,403,176
2014-07-23 2014-07-21 9.957 1,478,810 -13,546 0.10% 14,724,739
2014-07-22 2014-07-18 10.040 1,492,356 -49,951 0.10% 14,983,009
2014-07-21 2014-07-17 10.146 1,542,307 -1,270 0.10% 15,648,462
2014-07-18 2014-07-16 9.922 1,543,577 +8,466 0.10% 15,314,938
2014-07-17 2014-07-15 9.886 1,535,111 +10,583 0.10% 15,176,545
2014-07-16 2014-07-14 9.922 1,524,528 -15,239 0.10% 15,125,939
2014-07-15 2014-07-11 9.910 1,539,767 +33,018 0.10% 15,258,949
2014-07-14 2014-07-10 9.863 1,506,749 +11,006 0.10% 14,860,556
2014-07-11 2014-07-09 9.874 1,495,743 -108,707 0.10% 14,769,674
2014-07-10 2014-07-08 9.981 1,604,450 -165,092 0.10% 16,013,659
2014-07-09 2014-07-07 9.863 1,769,542 +83,816 0.11% 17,452,394
2014-07-08 2014-07-04 9.886 1,685,726 +22,013 0.11% 16,665,568
2014-07-07 2014-07-03 9.934 1,663,713 +53,337 0.11% 16,526,545
2014-07-04 2014-07-02 9.945 1,610,376 +236,209 0.10% 16,015,741
2014-07-03 2014-06-30 9.934 1,374,167 +41,378 0.09% 13,650,331
2014-07-02 2014-06-27 9.886 1,332,789 +47,941 0.09% 13,176,332
2014-06-30 2014-06-26 9.945 1,284,848 -33,865 0.08% 12,778,254
2014-06-27 2014-06-25 9.993 1,318,713 +36,405 0.09% 13,177,357
2014-06-26 2014-06-24 9.981 1,282,308 -44,871 0.08% 12,798,431
2014-06-25 2014-06-23 9.886 1,327,179 +47,834 0.09% 13,120,870
2014-06-24 2014-06-20 10.028 1,279,345 -260,761 0.08% 12,829,302
2014-06-23 2014-06-19 10.052 1,540,106 +358,124 0.10% 15,480,602
2014-06-20 2014-06-18 9.981 1,181,982 +61,380 0.08% 11,797,099
2014-06-19 2014-06-17 10.063 1,120,602 +48,681 0.07% 11,277,132
2014-06-18 2014-06-16 10.028 1,071,921 -237,056 0.07% 10,749,249
2014-06-17 2014-06-13 10.099 1,308,977 -52,914 0.08% 13,219,219
2014-06-16 2014-06-12 10.028 1,361,891 +362,780 0.09% 13,657,075
2014-06-13 2014-06-11 10.134 999,111 +102,019 0.06% 10,125,319
2014-06-12 2014-06-10 10.040 897,092 -307,221 0.06% 9,006,656
2014-06-11 2014-06-09 10.016 1,204,313 +61,116 0.08% 12,062,655
2014-06-10 2014-06-06 10.158 1,143,197 -102,442 0.07% 11,612,539
2014-06-09 2014-06-05 10.040 1,245,639 +4,657 0.08% 12,506,011
2014-06-06 2014-06-04 9.768 1,240,982 -70,694 0.08% 12,122,122
2014-06-05 2014-06-03 9.969 1,311,676 +60,958 0.08% 13,076,053
2014-06-04 2014-05-30 10.016 1,250,718 -83,393 0.08% 12,527,457
2014-06-03 2014-05-29 9.945 1,334,111 -34,289 0.09% 13,268,191
2014-05-30 2014-05-28 9.685 1,368,400 -135,460 0.09% 13,253,622
2014-05-29 2014-05-27 9.697 1,503,860 -10,583 0.10% 14,583,381
2014-05-28 2014-05-26 9.685 1,514,443 -59,528 0.10% 14,668,120
2014-05-27 2014-05-23 9.461 1,573,971 -56,883 0.10% 14,891,447
2014-05-26 2014-05-22 9.437 1,630,854 +73,233 0.11% 15,391,095
2014-05-23 2014-05-21 9.355 1,557,621 -4,228 0.10% 14,571,177
2014-05-22 2014-05-20 9.437 1,561,849 +11,430 0.10% 14,739,864
2014-05-21 2014-05-19 9.497 1,550,419 -89,582 0.10% 14,723,559
2014-05-20 2014-05-16 9.508 1,640,001 -54,184 0.11% 15,593,646
2014-05-19 2014-05-15 9.449 1,694,185 -55,031 0.11% 16,008,789
2014-05-16 2014-05-14 9.437 1,749,216 -3,251,473 0.11% 16,508,130
2014-05-15 2014-05-13 9.426 5,000,689 +26,669 0.32% 47,134,663
2014-05-14 2014-05-12 9.689 4,974,020 -46,141 0.32% 48,195,356
2014-05-13 2014-05-09 9.714 5,020,161 +208,592 0.32% 48,764,499
2014-05-12 2014-05-08 9.568 4,811,569 +269,384 0.32% 46,036,340
2014-05-09 2014-05-07 9.568 4,542,185 -61,691 0.30% 43,458,916
2014-05-08 2014-05-05 9.738 4,603,876 -12,339 0.31% 44,832,760
2014-05-07 2014-05-02 9.714 4,616,215 -120,091 0.31% 44,840,676
2014-05-05 2014-04-30 9.519 4,736,306 -104,053 0.31% 45,085,912
2014-05-02 2014-04-29 9.531 4,840,359 -9,048 0.32% 46,135,261
2014-04-30 2014-04-28 9.349 4,849,407 -1,645 0.32% 45,337,160
2014-04-29 2014-04-25 9.276 4,851,052 +2,730,033 0.32% 44,998,684
2014-04-28 2014-04-24 9.726 2,121,019 -249,643 0.14% 20,628,796
2014-04-25 2014-04-23 9.580 2,370,662 -451,578 0.16% 22,710,945
2014-04-24 2014-04-22 9.726 2,822,240 -36,603 0.19% 27,448,794
2014-04-23 2014-04-17 9.726 2,858,843 +383,307 0.19% 27,804,791
2014-04-22 2014-04-16 9.920 2,475,536 +87,285 0.16% 24,558,325
2014-04-17 2014-04-15 9.702 2,388,251 -56,856 0.16% 23,169,796
2014-04-16 2014-04-14 9.787 2,445,107 +114,334 0.16% 23,929,471
2014-04-15 2014-04-11 9.604 2,330,773 +11,927 0.15% 22,385,480
2014-04-14 2014-04-10 9.726 2,318,846 -149,953 0.15% 22,552,840
2014-04-11 2014-04-09 9.677 2,468,799 +275,396 0.16% 23,891,210
2014-04-10 2014-04-08 9.519 2,193,403 -51,414 0.15% 20,879,473
2014-04-09 2014-04-07 9.677 2,244,817 -182,194 0.15% 21,723,678
2014-04-08 2014-04-04 9.544 2,427,011 -50,587 0.16% 23,162,250
2014-04-07 2014-04-03 9.896 2,477,598 +374,515 0.16% 24,518,539
2014-04-04 2014-04-02 9.398 2,103,083 +360,687 0.14% 19,764,018
2014-04-03 2014-04-01 8.924 1,742,396 +45,651 0.12% 15,548,277
2014-04-02 2014-03-31 8.996 1,696,745 -428,958 0.11% 15,264,678
2014-04-01 2014-03-28 8.607 2,125,703 -118,035 0.14% 18,296,802
2014-03-31 2014-03-27 8.437 2,243,738 -326,140 0.15% 18,930,887
2014-03-28 2014-03-26 8.352 2,569,878 +36,603 0.17% 21,463,897
2014-03-27 2014-03-25 8.255 2,533,275 -86,367 0.17% 20,911,802
2014-03-26 2014-03-24 8.097 2,619,642 +117,213 0.17% 21,210,725
2014-03-25 2014-03-21 8.085 2,502,429 +44,417 0.17% 20,231,252
2014-03-24 2014-03-20 8.048 2,458,012 -257,046 0.16% 19,782,507
2014-03-21 2014-03-19 8.097 2,715,058 +568,380 0.18% 21,983,290
2014-03-20 2014-03-18 7.987 2,146,678 -35,781 0.14% 17,146,347
2014-03-19 2014-03-17 7.841 2,182,459 -19,741 0.15% 17,113,749
2014-03-18 2014-03-14 8.024 2,202,200 -84,311 0.15% 17,670,142
2014-03-17 2014-03-13 8.036 2,286,511 -40,305 0.15% 18,374,439
2014-03-14 2014-03-12 8.060 2,326,816 +20,153 0.15% 18,754,907
2014-03-13 2014-03-11 8.024 2,306,663 +111,866 0.15% 18,508,338
2014-03-12 2014-03-10 8.085 2,194,797 +135,309 0.15% 17,744,156
2014-03-11 2014-03-07 8.352 2,059,488 +50,431 0.14% 17,201,065
2014-03-10 2014-03-06 8.182 2,009,057 +148,470 0.13% 16,437,912
2014-03-07 2014-03-05 8.267 1,860,587 -75,263 0.12% 15,381,484
2014-03-06 2014-03-04 8.206 1,935,850 +42,772 0.13% 15,886,009
2014-03-05 2014-03-03 8.243 1,893,078 -175,613 0.13% 15,604,058
2014-03-04 2014-02-28 8.449 2,068,691 +32,079 0.14% 17,479,128
2014-03-03 2014-02-27 8.182 2,036,612 +25,910 0.14% 16,663,365
2014-02-28 2014-02-26 8.243 2,010,702 +64,570 0.13% 16,573,596
2014-02-27 2014-02-25 8.474 1,946,132 -51,820 0.13% 16,490,902
2014-02-26 2014-02-24 8.243 1,997,952 +41,127 0.13% 16,468,502
2014-02-25 2014-02-21 8.401 1,956,825 +37,837 0.13% 16,438,772
2014-02-24 2014-02-20 8.559 1,918,988 -25,088 0.13% 16,424,201
2014-02-21 2014-02-19 8.729 1,944,076 +11,516 0.13% 16,969,812
2014-02-20 2014-02-18 8.644 1,932,560 +2,879 0.13% 16,704,825
2014-02-19 2014-02-17 8.620 1,929,681 +9,871 0.13% 16,633,020
2014-02-18 2014-02-14 8.778 1,919,810 +20,975 0.13% 16,851,353
2014-02-17 2014-02-13 8.778 1,898,835 -123,383 0.13% 16,667,243
2014-02-14 2014-02-12 8.814 2,022,218 +205,892 0.13% 17,824,006
2014-02-13 2014-02-11 8.680 1,816,326 -72,228 0.12% 15,766,357
2014-02-12 2014-02-10 8.547 1,888,554 +191,242 0.13% 16,140,763
2014-02-11 2014-02-07 8.097 1,697,312 +272,264 0.11% 13,742,801
2014-02-10 2014-02-06 8.206 1,425,048 -1,175,326 0.09% 11,694,256
2014-02-07 2014-02-05 8.218 2,600,374 -19,330 0.17% 21,370,853
2014-02-06 2014-02-04 7.987 2,619,704 +1,039,985 0.17% 20,924,589
2014-02-05 2014-01-30 8.316 1,579,719 -20,975 0.10% 13,136,367
2014-02-04 2014-01-28 8.437 1,600,694 -1,162,395 0.11% 13,505,390
2014-01-29 2014-01-27 8.376 2,763,089 +869,021 0.18% 23,144,800
2014-01-28 2014-01-24 9.021 1,894,068 +950,042 0.13% 17,085,938
2014-01-27 2014-01-23 9.215 944,026 -107,359 0.06% 8,699,464
2014-01-24 2014-01-22 9.385 1,051,385 -32,491 0.07% 9,867,756
2014-01-23 2014-01-21 9.288 1,083,876 +20,153 0.07% 10,067,284
2014-01-22 2014-01-20 9.057 1,063,723 +411 0.07% 9,634,389
2014-01-21 2014-01-17 9.167 1,063,312 -823 0.07% 9,747,010
2014-01-20 2014-01-16 9.130 1,064,135 +50,587 0.07% 9,715,743
2014-01-17 2014-01-15 9.215 1,013,548 +558 0.07% 9,340,129
2014-01-16 2014-01-14 9.057 1,012,990 -13,248 0.07% 9,174,888
2014-01-15 2014-01-13 9.337 1,026,238 +79,787 0.07% 9,581,834
2014-01-14 2014-01-10 9.337 946,451 -12,750 0.06% 8,836,875
2014-01-13 2014-01-09 9.458 959,201 +32,080 0.06% 9,072,533
2014-01-10 2014-01-08 9.653 927,121 -11,105 0.06% 8,949,448
2014-01-09 2014-01-07 9.823 938,226 +867,036 0.06% 9,216,333
2014-01-08 2014-01-06 9.762 71,190 -27,555 0.00% 694,983
2014-01-07 2014-01-03 9.945 98,745 -11,927 0.01% 981,992
2014-01-06 2014-01-02 9.945 110,672 -60,046 0.01% 1,100,602
2014-01-03 2013-12-31 9.872 170,718 -77,731 0.01% 1,685,290
2014-01-02 2013-12-27 9.884 248,449 -31,668 0.02% 2,455,654
2013-12-30 2013-12-24 9.750 280,117 +110,222 0.02% 2,731,198
2013-12-27 2013-12-20 9.726 169,895 -6,992 0.01% 1,652,380
2013-12-23 2013-12-19 9.483 176,887 -480,532 0.01% 1,677,374
2013-12-20 2013-12-18 9.422 657,419 +16,862 0.04% 6,194,172
2013-12-19 2013-12-17 9.629 640,557 +80,199 0.04% 6,167,687
2013-12-18 2013-12-16 9.641 560,358 +47,707 0.04% 5,402,293
2013-12-17 2013-12-13 9.677 512,651 +73,207 0.03% 4,961,057
2013-12-16 2013-12-12 9.738 439,444 +38,248 0.03% 4,279,326
2013-12-13 2013-12-11 9.847 401,196 -26,321 0.03% 3,950,763
2013-12-11 2013-12-09 9.920 427,517 +5,758 0.03% 4,241,143
2013-12-10 2013-12-06 9.908 421,759 -21,549 0.03% 4,178,894
2013-12-09 2013-12-05 10.054 443,308 -1,197 0.03% 4,457,080
2013-12-06 2013-12-04 10.127 444,505 +822 0.03% 4,501,539
2013-12-05 2013-12-03 10.200 443,683 +36,192 0.03% 4,525,578
2013-12-04 2013-12-02 10.078 407,491 +33,314 0.03% 4,106,879
2013-12-03 2013-11-29 10.091 374,177 -23,180 0.02% 3,775,674
2013-12-02 2013-11-28 9.872 397,357 +80,347 0.03% 3,922,620
2013-11-29 2013-11-27 9.993 317,010 -104,875 0.02% 3,167,992
2013-11-28 2013-11-26 10.164 421,885 +317,092 0.03% 4,287,851
2013-11-27 2013-11-25 9.908 104,793 +104,052 0.01% 1,038,315
2013-11-26 2013-11-22 9.689 741 -24,677 0.00% 7,180
2013-11-25 2013-11-21 9.677 25,418 -16,862 0.00% 245,977
2013-11-22 2013-11-20 9.726 42,280 -50,175 0.00% 411,211
2013-11-21 2013-11-19 9.750 92,455 -3,702 0.01% 901,455
2013-11-20 2013-11-18 9.726 96,157 -11,926 0.01% 935,212
2013-11-19 2013-11-15 9.446 108,083 -29,201 0.01% 1,020,981
2013-11-18 2013-11-14 9.385 137,284 +9,871 0.01% 1,288,477
2013-11-15 2013-11-13 9.300 127,413 +41,538 0.01% 1,184,990
2013-11-14 2013-11-12 9.361 85,875 -101,584 0.01% 803,890
2013-11-13 2013-11-11 9.738 187,459 +84,722 0.01% 1,825,485
2013-11-12 2013-11-08 9.884 102,737 +39,071 0.01% 1,015,446
2013-11-11 2013-11-07 9.702 63,666 +411 0.00% 617,660
2013-11-08 2013-11-06 9.835 63,255 +23,443 0.00% 622,132
2013-11-07 2013-11-05 9.811 39,812 -25,499 0.00% 390,595
2013-11-06 2013-11-04 9.847 65,311 -19,741 0.00% 643,148
2013-11-05 2013-11-01 9.714 85,052 +26,733 0.01% 826,172
2013-11-04 2013-10-31 9.677 58,319 +11,927 0.00% 564,368
2013-11-01 2013-10-30 9.945 46,392 -5,347 0.00% 461,356
2013-10-31 2013-10-29 9.847 51,739 +19,755 0.00% 509,498
2013-10-30 2013-10-28 9.422 31,984 -22,620 0.00% 301,352
2013-10-29 2013-10-25 9.288 54,604 -27,967 0.00% 507,174
2013-10-28 2013-10-24 9.641 82,571 +9,460 0.01% 796,049
2013-10-25 2013-10-23 9.908 73,111 +38,248 0.00% 724,402
2013-10-24 2013-10-22 10.188 34,863 +13,558 0.00% 355,180
2013-10-23 2013-10-21 10.103 21,305 +19,634 0.00% 215,239
2013-10-22 2013-10-18 10.297 1,671 -58,813 0.00% 17,207
2013-10-21 2013-10-17 9.884 60,484 -133,252 0.00% 597,820
2013-10-18 2013-10-16 9.568 193,736 -7,403 0.01% 1,853,636
2013-10-17 2013-10-15 9.531 201,139 +7,814 0.01% 1,917,131
2013-10-16 2013-10-11 9.471 193,325 -22,620 0.01% 1,830,901
2013-10-15 2013-10-10 9.568 215,945 -6,992 0.01% 2,066,128
2013-10-11 2013-10-09 9.544 222,937 +28,378 0.01% 2,127,606
2013-10-10 2013-10-08 9.483 194,559 -13,572 0.01% 1,844,953
2013-10-09 2013-10-07 9.580 208,131 -5,758 0.01% 1,993,895
2013-10-08 2013-10-04 9.544 213,889 -411 0.01% 2,041,256
2013-10-07 2013-10-03 9.580 214,300 -31,668 0.01% 2,052,994
2013-10-04 2013-10-02 9.592 245,968 -2,550 0.02% 2,359,364
2013-10-03 2013-09-30 9.215 248,518 -101,091 0.02% 2,290,163
2013-10-02 2013-09-27 9.471 349,609 -49,353 0.02% 3,311,002
2013-09-30 2013-09-26 9.398 398,962 -22,620 0.03% 3,749,302
2013-09-27 2013-09-25 9.531 421,582 -23,598 0.03% 4,018,255
2013-09-26 2013-09-24 9.410 445,180 +97,061 0.03% 4,189,054
2013-09-25 2013-09-23 9.592 348,119 +22,620 0.02% 3,339,213
2013-09-24 2013-09-19 9.714 325,499 +35,415 0.02% 3,161,810
2013-09-23 2013-09-18 9.629 290,084 +23,288 0.02% 2,793,112
2013-09-19 2013-09-17 9.762 266,796 -16,670 0.02% 2,604,559
2013-09-18 2013-09-16 9.908 283,466 +16,451 0.02% 2,808,652
2013-09-17 2013-09-13 9.860 267,015 +85,956 0.02% 2,632,667
2013-09-16 2013-09-12 9.896 181,059 -104,463 0.01% 1,791,777
2013-09-13 2013-09-11 9.969 285,522 -210,161 0.02% 2,846,379
2013-09-12 2013-09-10 9.604 495,683 -36,294 0.03% 4,760,696
2013-09-11 2013-09-09 8.899 531,977 +94,088 0.04% 4,734,164
2013-09-10 2013-09-06 8.644 437,889 -22,620 0.03% 3,785,062
2013-09-09 2013-09-05 8.632 460,509 +19,741 0.03% 3,974,988
2013-09-06 2013-09-04 8.765 440,768 -50,586 0.03% 3,863,533
2013-09-05 2013-09-03 8.595 491,354 +120,914 0.03% 4,223,313
2013-09-04 2013-09-02 8.559 370,440 +31,422 0.02% 3,170,515
2013-09-03 2013-08-30 8.449 339,018 +23,031 0.02% 2,864,487
2013-09-02 2013-08-29 8.364 315,987 +10,282 0.02% 2,642,999
2013-08-30 2013-08-28 8.474 305,705 +8,225 0.02% 2,590,447
2013-08-29 2013-08-27 8.644 297,480 -14,394 0.02% 2,571,383
2013-08-28 2013-08-26 8.680 311,874 +21,386 0.02% 2,707,177
2013-08-27 2013-08-23 8.705 290,488 +27,144 0.02% 2,528,602
2013-08-26 2013-08-22 8.680 263,344 +9,048 0.02% 2,285,920
2013-08-23 2013-08-21 8.765 254,296 +1,969 0.02% 2,229,021
2013-08-22 2013-08-20 8.486 252,327 +23,899 0.02% 2,141,206
2013-08-21 2013-08-19 8.778 228,428 +29,201 0.02% 2,005,053
2013-08-20 2013-08-16 8.765 199,227 -9,871 0.01% 1,746,316
2013-08-19 2013-08-15 9.069 209,098 +43,595 0.01% 1,896,392
2013-08-16 2013-08-13 9.373 165,503 +149,292 0.01% 1,551,314
2013-08-15 2013-08-12 9.057 16,211 -182,194 0.00% 146,827
2013-08-13 2013-08-09 8.863 198,405 -1,236,041 0.01% 1,758,407
2013-08-12 2013-08-08 9.203 1,434,446 +19,741 0.10% 13,201,383
2013-08-09 2013-08-07 9.507 1,414,705 +88,424 0.10% 13,449,681
2013-08-08 2013-08-06 9.458 1,326,281 -7,814 0.09% 12,544,533
2013-08-07 2013-08-05 9.385 1,334,095 +11,104 0.09% 12,521,126
2013-08-06 2013-08-02 9.215 1,322,991 +2,056 0.09% 12,191,733
2013-08-05 2013-08-01 8.960 1,320,935 +306,810 0.09% 11,835,545
2013-08-02 2013-07-31 8.583 1,014,125 +16,451 0.07% 8,704,334
2013-08-01 2013-07-30 8.887 997,674 +16,040 0.07% 8,866,360
2013-07-31 2013-07-29 8.875 981,634 -60,457 0.07% 8,711,878
2013-07-30 2013-07-26 9.276 1,042,091 +1,645 0.07% 9,666,506
2013-07-29 2013-07-25 9.142 1,040,446 -3,907 0.07% 9,512,107
2013-07-26 2013-07-24 9.385 1,044,353 -89,657 0.07% 9,801,758
2013-07-25 2013-07-23 9.118 1,134,010 -1,645 0.08% 10,339,927
2013-07-24 2013-07-22 8.705 1,135,655 -28,543 0.08% 9,885,503
2013-07-23 2013-07-19 8.741 1,164,198 -21,633 0.08% 10,176,421
2013-07-22 2013-07-18 9.057 1,185,831 -11,927 0.08% 10,740,349
2013-07-19 2013-07-17 8.948 1,197,758 -95,004 0.08% 10,717,321
2013-07-18 2013-07-16 8.863 1,292,762 -32,080 0.09% 11,457,383
2013-07-17 2013-07-15 8.802 1,324,842 -2,523,021 0.09% 11,661,166
2013-07-16 2013-07-12 8.656 3,847,863 -1,214,669 0.26% 33,307,262
2013-07-15 2013-07-11 8.680 5,062,532 +3,264,922 0.34% 43,944,582
2013-07-12 2013-07-10 8.462 1,797,610 +326,533 0.12% 15,210,520
2013-07-11 2013-07-09 9.288 1,471,077 -5,001 0.10% 13,663,693
2013-07-10 2013-07-08 9.057 1,476,078 +40,290 0.10% 13,369,185
2013-07-09 2013-07-05 9.373 1,435,788 -47,297 0.10% 13,458,109
2013-07-08 2013-07-04 9.203 1,483,085 +194,532 0.10% 13,649,013
2013-07-05 2013-07-03 9.349 1,288,553 +319,560 0.09% 12,046,696
2013-07-04 2013-07-02 8.790 968,993 -30,024 0.07% 8,517,228
2013-07-03 2013-06-28 8.705 999,017 -56,344 0.07% 8,696,114
2013-07-02 2013-06-27 8.522 1,055,361 +253,344 0.07% 8,994,114
2013-06-28 2013-06-26 8.620 802,017 -123,383 0.05% 6,913,041
2013-06-27 2013-06-25 8.668 925,400 +136,133 0.06% 8,021,551
2013-06-26 2013-06-24 9.098 789,267 +121,736 0.05% 7,180,836
2013-06-25 2013-06-21 9.547 667,531 +120,920 0.04% 6,373,183
2013-06-24 2013-06-20 10.059 546,611 -82,383 0.04% 5,498,407
2013-06-21 2013-06-19 10.371 628,994 +76,921 0.04% 6,523,355
2013-06-20 2013-06-18 10.371 552,073 +372,188 0.04% 5,725,600
2013-06-19 2013-06-17 10.022 179,885 -241,582 0.01% 1,802,744
2013-06-18 2013-06-14 9.735 421,467 +53,685 0.03% 4,102,813
2013-06-17 2013-06-13 9.610 367,782 +78,524 0.03% 3,534,310
2013-06-14 2013-06-11 9.922 289,258 +84,132 0.02% 2,869,961
2013-06-13 2013-06-10 10.371 205,126 +126,201 0.01% 2,127,381
2013-06-11 2013-06-07 10.346 78,925 -34,455 0.01% 816,569
2013-06-10 2013-06-06 10.496 113,380 -15,143 0.01% 1,190,025
2013-06-07 2013-06-05 10.646 128,523 +37,659 0.01% 1,368,212
2013-06-06 2013-06-04 10.433 90,864 +49,290 0.01% 948,029
2013-06-05 2013-06-03 10.471 41,574 -120,282 0.00% 435,319
2013-06-04 2013-05-31 10.483 161,856 -353,678 0.01% 1,696,804
2013-06-03 2013-05-30 10.159 515,534 +61,309 0.04% 5,237,273
2013-05-31 2013-05-29 10.396 454,225 -157,554 0.03% 4,722,147
2013-05-30 2013-05-28 10.384 611,779 +4,486 0.04% 6,352,452
2013-05-29 2013-05-27 10.334 607,293 -62,486 0.04% 6,275,555
2013-05-28 2013-05-24 10.146 669,779 -190,249 0.05% 6,795,878
2013-05-27 2013-05-23 10.059 860,028 -61,297 0.06% 8,651,096
2013-05-24 2013-05-22 10.022 921,325 -32,451 0.06% 9,233,193
2013-05-23 2013-05-21 10.097 953,776 -74,117 0.07% 9,629,825
2013-05-22 2013-05-20 10.047 1,027,893 -46,474 0.07% 10,326,836
2013-05-21 2013-05-16 9.922 1,074,367 +79,326 0.07% 10,659,659
2013-05-20 2013-05-15 9.585 995,041 +104,006 0.07% 9,537,306
2013-05-16 2013-05-14 9.497 891,035 -35,319 0.06% 8,462,583
2013-05-15 2013-05-13 9.535 926,354 -343,976 0.06% 8,832,707
2013-05-14 2013-05-10 9.510 1,270,330 +60,095 0.09% 12,080,782
2013-05-13 2013-05-09 9.473 1,210,235 +140,060 0.08% 11,463,969
2013-05-10 2013-05-08 9.497 1,070,175 -372,144 0.07% 10,163,960
2013-05-09 2013-05-07 9.323 1,442,319 -17,688 0.10% 13,446,382
2013-05-08 2013-05-06 9.260 1,460,007 +79,719 0.10% 13,520,176
2013-05-07 2013-05-03 9.086 1,380,288 +22,212 0.10% 12,540,781
2013-05-06 2013-05-02 8.898 1,358,076 +381,402 0.09% 12,084,734
2013-05-03 2013-04-30 9.323 976,674 -736,363 0.07% 9,105,289
2013-05-02 2013-04-29 9.123 1,713,037 -123,785 0.12% 15,628,152
2013-04-30 2013-04-26 8.749 1,836,822 -34,054 0.13% 16,069,731
2013-04-29 2013-04-25 8.824 1,870,876 -7,045 0.13% 16,507,752
2013-04-26 2013-04-24 8.774 1,877,921 -20,432 0.13% 16,476,166
2013-04-25 2013-04-23 8.786 1,898,353 +43,753 0.13% 16,679,120
2013-04-24 2013-04-22 8.749 1,854,600 +50,421 0.13% 16,225,264
2013-04-23 2013-04-19 8.749 1,804,179 -11,329 0.12% 15,784,148
2013-04-22 2013-04-18 8.936 1,815,508 +47,476 0.13% 16,223,132
2013-04-19 2013-04-17 8.774 1,768,032 +77,116 0.12% 15,512,041
2013-04-18 2013-04-16 8.749 1,690,916 +52,447 0.12% 14,793,249
2013-04-17 2013-04-15 8.749 1,638,469 +60,257 0.11% 14,334,408
2013-04-16 2013-04-12 9.011 1,578,212 -200,952 0.11% 14,220,866
2013-04-15 2013-04-11 8.973 1,779,164 +200,934 0.12% 15,964,980
2013-04-12 2013-04-10 8.898 1,578,230 +55,175 0.11% 14,043,758
2013-04-11 2013-04-09 8.524 1,523,055 -88,540 0.11% 12,982,544
2013-04-10 2013-04-08 8.499 1,611,595 +13,621 0.11% 13,697,034
2013-04-09 2013-04-05 8.387 1,597,974 -709,605 0.11% 13,401,780
2013-04-08 2013-04-03 8.599 2,307,579 +845,510 0.16% 19,842,633
2013-04-05 2013-04-02 9.984 1,462,069 +471,848 0.10% 14,597,597
2013-04-03 2013-03-28 10.795 990,221 +42,467 0.07% 10,689,853
2013-04-02 2013-03-27 11.182 947,754 -728,430 0.07% 10,598,079
2013-03-28 2013-03-26 11.058 1,676,184 -102,562 0.12% 18,534,416
2013-03-27 2013-03-25 10.995 1,778,746 -113,620 0.12% 19,557,501
2013-03-26 2013-03-22 10.646 1,892,366 +135,174 0.13% 20,145,482
2013-03-25 2013-03-21 10.895 1,757,192 -12,660 0.12% 19,145,070
2013-03-22 2013-03-20 10.908 1,769,852 -48,076 0.12% 19,305,093
2013-03-21 2013-03-19 10.683 1,817,928 -2,164,219 0.13% 19,421,106
2013-03-20 2013-03-18 10.820 3,982,147 +100,159 0.28% 43,088,353
2013-03-19 2013-03-15 11.245 3,881,988 -782,036 0.27% 43,651,833
2013-03-18 2013-03-14 11.170 4,664,024 +62,098 0.32% 52,096,352
2013-03-15 2013-03-13 11.295 4,601,926 -2,541,213 0.32% 51,977,061
2013-03-14 2013-03-12 11.145 7,143,139 +6,875,259 0.49% 79,609,348
2013-03-13 2013-03-11 11.232 267,880 +49,679 0.02% 3,008,890
2013-03-12 2013-03-08 11.594 218,201 -18,029 0.02% 2,529,857
2013-03-11 2013-03-07 11.769 236,230 -19,631 0.02% 2,780,163
2013-03-08 2013-03-06 11.694 255,861 -345,746 0.02% 2,992,039
2013-03-07 2013-03-05 11.419 601,607 -168,266 0.04% 6,870,012
2013-03-06 2013-03-04 10.783 769,873 -42,868 0.05% 8,301,495
2013-03-05 2013-03-01 11.282 812,741 +273,633 0.06% 9,169,467
2013-03-04 2013-02-28 11.332 539,108 +110,975 0.04% 6,109,211
2013-03-01 2013-02-27 10.995 428,133 +137,016 0.03% 4,707,368
2013-02-28 2013-02-26 11.170 291,117 +91,088 0.02% 3,251,727
2013-02-27 2013-02-25 11.220 200,029 -191,390 0.01% 2,244,275
2013-02-26 2013-02-22 11.432 391,419 -197,111 0.03% 4,474,669
2013-02-25 2013-02-21 11.744 588,530 +169,067 0.04% 6,911,650
2013-02-22 2013-02-20 11.731 419,463 +233,569 0.03% 4,920,905
2013-02-21 2013-02-19 11.357 185,894 +81,729 0.01% 2,111,204
2013-02-20 2013-02-18 11.619 104,165 -101,360 0.01% 1,210,305
2013-02-18 2013-02-14 11.095 205,525 -112,562 0.01% 2,280,289
2013-02-15 2013-02-08 11.107 318,087 -66,265 0.02% 3,533,128
2013-02-14 2013-02-07 11.020 384,352 +34,877 0.03% 4,235,585
2013-02-08 2013-02-06 10.608 349,475 +40,063 0.02% 3,707,307
2013-02-07 2013-02-05 10.758 309,412 -98,956 0.02% 3,328,648
2013-02-06 2013-02-04 11.045 408,368 -743,975 0.03% 4,510,436
2013-02-05 2013-02-01 10.895 1,152,343 +416,658 0.08% 12,555,081
2013-02-04 2013-01-31 10.858 735,685 -22,836 0.05% 7,987,938
2013-02-01 2013-01-30 10.746 758,521 -52,083 0.05% 8,150,688
2013-01-31 2013-01-29 10.721 810,604 +142,492 0.06% 8,690,113
2013-01-30 2013-01-28 10.321 668,112 +388,213 0.05% 6,895,699
2013-01-29 2013-01-25 10.409 279,899 -26,442 0.02% 2,913,338
2013-01-28 2013-01-24 10.546 306,341 -29,913 0.02% 3,230,616
2013-01-25 2013-01-23 11.320 336,254 -8,414 0.02% 3,806,258
2013-01-24 2013-01-22 11.132 344,668 +103,005 0.02% 3,836,978
2013-01-23 2013-01-21 10.970 241,663 -217,142 0.02% 2,651,078
2013-01-22 2013-01-18 11.045 458,805 -53,886 0.03% 5,067,514
2013-01-21 2013-01-17 10.845 512,691 -19,230 0.04% 5,560,310
2013-01-18 2013-01-16 10.795 531,921 +77,723 0.04% 5,742,312
2013-01-17 2013-01-15 10.808 454,198 -850,600 0.03% 4,908,927
2013-01-16 2013-01-14 10.808 1,304,798 -157,769 0.09% 14,102,129
2013-01-15 2013-01-11 10.708 1,462,567 +872,178 0.10% 15,661,255
2013-01-14 2013-01-10 10.721 590,389 +150,237 0.04% 6,329,289
2013-01-11 2013-01-09 10.558 440,152 -26,842 0.03% 4,647,255
2013-01-10 2013-01-08 10.508 466,994 +65,703 0.03% 4,907,348
2013-01-09 2013-01-07 10.608 401,291 +25,641 0.03% 4,256,982
2013-01-08 2013-01-04 10.047 375,650 -298,872 0.03% 3,774,008
2013-01-07 2013-01-03 10.246 674,522 -327,317 0.05% 6,911,348
2013-01-04 2013-01-02 9.947 1,001,839 +124,597 0.07% 9,965,056
2013-01-03 2012-12-31 9.834 877,242 +422,267 0.06% 8,627,186
2013-01-02 2012-12-27 9.947 454,975 -135,364 0.03% 4,525,529
2012-12-28 2012-12-24 9.909 590,339 +143,777 0.04% 5,849,860
2012-12-27 2012-12-20 9.872 446,562 -6,010 0.03% 4,408,408
2012-12-21 2012-12-19 9.909 452,572 -169,467 0.03% 4,484,682
2012-12-20 2012-12-18 9.685 622,039 +5,677 0.04% 6,024,248
2012-12-19 2012-12-17 9.884 616,362 +121,793 0.04% 6,092,346
2012-12-18 2012-12-14 9.572 494,569 -22,905 0.03% 4,734,191
2012-12-17 2012-12-13 9.822 517,474 -248,392 0.04% 5,082,610
2012-12-14 2012-12-12 9.922 765,866 +413,834 0.05% 7,598,772
2012-12-13 2012-12-11 9.772 352,032 -13,622 0.02% 3,440,071
2012-12-12 2012-12-10 9.460 365,654 +72,515 0.03% 3,459,099
2012-12-11 2012-12-07 9.410 293,139 -26,241 0.02% 2,758,471
2012-12-10 2012-12-06 9.485 319,380 +95,350 0.02% 3,029,318
2012-12-07 2012-12-05 9.435 224,030 -118,731 0.02% 2,113,740
2012-12-06 2012-12-04 9.522 342,761 +12,639 0.02% 3,263,920
2012-12-05 2012-12-03 9.597 330,122 -53,284 0.02% 3,168,286
2012-12-04 2012-11-30 9.597 383,406 +44,069 0.03% 3,679,669
2012-12-03 2012-11-29 9.622 339,337 +11,218 0.02% 3,265,195
2012-11-30 2012-11-28 9.460 328,119 +154,468 0.02% 3,104,017
2012-11-29 2012-11-27 9.460 173,651 -26,842 0.01% 1,642,744
2012-11-28 2012-11-26 9.610 200,493 -33,253 0.01% 1,926,697
2012-11-27 2012-11-23 9.310 233,746 -61,697 0.02% 2,176,239
2012-11-26 2012-11-22 9.260 295,443 +33,653 0.02% 2,735,906
2012-11-23 2012-11-21 9.036 261,790 -3,606 0.02% 2,365,457
2012-11-22 2012-11-20 9.410 265,396 -87,338 0.02% 2,497,406
2012-11-21 2012-11-19 9.048 352,734 -3,606 0.02% 3,191,603
2012-11-20 2012-11-16 9.048 356,340 +132,610 0.02% 3,224,231
2012-11-19 2012-11-15 8.986 223,730 +23,237 0.02% 2,010,390
2012-11-16 2012-11-14 9.235 200,493 -72,916 0.01% 1,851,631
2012-11-15 2012-11-13 9.273 273,409 -511,207 0.02% 2,535,275
2012-11-14 2012-11-12 9.235 784,616 -37,660 0.05% 7,246,235
2012-11-13 2012-11-09 9.360 822,276 -13,621 0.06% 7,696,661
2012-11-12 2012-11-08 9.460 835,897 +22,836 0.06% 7,907,614
2012-11-09 2012-11-07 9.485 813,061 +8,814 0.06% 7,711,879
2012-11-08 2012-11-06 9.485 804,247 +2,003 0.06% 7,628,279
2012-11-07 2012-11-05 9.660 802,244 +387,412 0.06% 7,749,451
2012-11-06 2012-11-02 9.497 414,832 +112,578 0.03% 3,939,857
2012-11-05 2012-11-01 9.248 302,254 +42,868 0.02% 2,795,206
2012-11-02 2012-10-31 9.173 259,386 -1,202 0.02% 2,379,345
2012-11-01 2012-10-30 8.961 260,588 -1,202 0.02% 2,335,083
2012-10-31 2012-10-29 9.048 261,790 +2,003 0.02% 2,368,725
2012-10-30 2012-10-26 9.198 259,787 -135,815 0.02% 2,389,508
2012-10-29 2012-10-25 9.198 395,602 +137,818 0.03% 3,638,727
2012-10-26 2012-10-24 8.886 257,784 -463,131 0.02% 2,290,654
2012-10-25 2012-10-22 9.448 720,915 +23,236 0.05% 6,810,883
2012-10-24 2012-10-19 9.298 697,679 -651,108 0.05% 6,486,874
2012-10-22 2012-10-18 9.111 1,348,787 +545,261 0.09% 12,288,241
2012-10-19 2012-10-17 9.048 803,526 +115,382 0.06% 7,270,453
2012-10-18 2012-10-16 9.148 688,144 +111,376 0.05% 6,295,161
2012-10-17 2012-10-15 9.285 576,768 +44,470 0.04% 5,355,470
2012-10-16 2012-10-12 9.410 532,298 +100,559 0.04% 5,008,984
2012-10-15 2012-10-11 9.235 431,739 -8,814 0.03% 3,987,278
2012-10-12 2012-10-10 9.123 440,553 +27,243 0.03% 4,019,195
2012-10-11 2012-10-09 9.148 413,310 +69,310 0.03% 3,780,971
2012-10-10 2012-10-08 9.048 344,000 -50,223 0.02% 3,112,576
2012-10-09 2012-10-05 9.098 394,223 +76,921 0.03% 3,586,683
2012-10-08 2012-10-04 9.111 317,302 +54,085 0.02% 2,890,808
2012-10-05 2012-10-03 8.649 263,217 -87,193 0.02% 2,276,516
2012-10-04 2012-09-28 8.574 350,410 -32,051 0.02% 3,004,393
2012-10-03 2012-09-27 8.549 382,461 +27,118 0.03% 3,269,650
2012-09-28 2012-09-26 8.262 355,343 -497,289 0.02% 2,935,819
2012-09-27 2012-09-25 8.200 852,632 -80,802 0.06% 6,991,180
2012-09-26 2012-09-24 8.125 933,434 -163,058 0.06% 7,583,822
2012-09-25 2012-09-21 7.975 1,096,492 -379,800 0.08% 8,744,396
2012-09-24 2012-09-20 8.075 1,476,292 -36,938 0.10% 11,920,653
2012-09-21 2012-09-19 7.950 1,513,230 -844,133 0.10% 12,030,062
2012-09-20 2012-09-18 8.162 2,357,363 +768,413 0.16% 19,241,003
2012-09-19 2012-09-17 8.162 1,588,950 +135,815 0.11% 12,969,149
2012-09-18 2012-09-14 8.112 1,453,135 -56,297 0.10% 11,788,073
2012-09-17 2012-09-13 7.713 1,509,432 -36,858 0.10% 11,641,945
2012-09-14 2012-09-12 7.588 1,546,290 +211,934 0.11% 11,733,242
2012-09-13 2012-09-11 7.513 1,334,356 +271,765 0.09% 10,025,169
2012-09-12 2012-09-10 7.613 1,062,591 -784,239 0.07% 8,089,459
2012-09-11 2012-09-07 7.675 1,846,830 +994,371 0.13% 14,175,081
2012-09-10 2012-09-06 7.725 852,459 +234,827 0.06% 6,585,483
2012-09-07 2012-09-05 7.738 617,632 -116,184 0.04% 4,779,088
2012-09-06 2012-09-04 7.700 733,816 -38,060 0.05% 5,650,617
2012-09-05 2012-09-03 7.513 771,876 +44,871 0.05% 5,799,193
2012-09-04 2012-08-31 7.501 727,005 -228 0.05% 5,452,998
2012-09-03 2012-08-30 7.613 727,233 +249,595 0.05% 5,536,393
2012-08-31 2012-08-29 8.012 477,638 -8,013 0.03% 3,826,991
2012-08-30 2012-08-28 8.349 485,651 -8,013 0.03% 4,054,842
2012-08-29 2012-08-27 8.337 493,664 -54,358 0.03% 4,115,584
2012-08-28 2012-08-24 8.262 548,022 -63,701 0.04% 4,527,719
2012-08-27 2012-08-23 8.337 611,723 +24,839 0.04% 5,099,819
2012-08-24 2012-08-22 8.349 586,884 +3,606 0.04% 4,900,066
2012-08-23 2012-08-21 8.362 583,278 +6,811 0.04% 4,877,237
2012-08-22 2012-08-20 8.324 576,467 -21,634 0.04% 4,798,702
2012-08-21 2012-08-17 8.349 598,101 -106,168 0.04% 4,993,720
2012-08-20 2012-08-16 8.237 704,269 +9,214 0.05% 5,801,042
2012-08-17 2012-08-15 8.150 695,055 -1,202 0.05% 5,664,425
2012-08-16 2012-08-14 8.175 696,257 -1,096,932 0.05% 5,691,600
2012-08-15 2012-08-13 7.962 1,793,189 +431,882 0.12% 14,278,094
2012-08-14 2012-08-10 8.075 1,361,307 +400,232 0.09% 10,992,181
2012-08-13 2012-08-09 7.900 961,075 +207,127 0.07% 7,592,495
2012-08-10 2012-08-08 8.125 753,948 -472,346 0.05% 6,125,561
2012-08-09 2012-08-07 8.524 1,226,294 -1,366,158 0.08% 10,452,949
2012-08-08 2012-08-06 8.187 2,592,452 +1,835,299 0.18% 21,224,529
2012-08-07 2012-08-03 7.825 757,153 -1,235,752 0.05% 5,924,814
2012-08-06 2012-08-02 7.538 1,992,905 +1,485,947 0.14% 15,022,667
2012-08-03 2012-08-01 7.850 506,958 -72,193 0.04% 3,979,661
2012-08-02 2012-07-31 8.287 579,151 -842 0.04% 4,799,361
2012-08-01 2012-07-30 8.224 579,993 -182,268 0.04% 4,770,146
2012-07-31 2012-07-27 8.200 762,261 +3,503 0.05% 6,250,181
2012-07-30 2012-07-26 7.850 758,758 -49,277 0.05% 5,956,312
2012-07-27 2012-07-25 7.863 808,035 +44,870 0.06% 6,353,225
2012-07-25 2012-07-23 8.062 763,165 -36,457 0.05% 6,152,824
2012-07-24 2012-07-20 8.212 799,622 -23,237 0.06% 6,566,503
2012-07-23 2012-07-19 8.175 822,859 +12,820 0.06% 6,726,517
2012-07-20 2012-07-18 8.212 810,039 +66,505 0.06% 6,652,047
2012-07-19 2012-07-17 8.399 743,534 -663,928 0.05% 6,245,100
2012-07-18 2012-07-16 8.424 1,407,462 -29,246 0.10% 11,856,703
2012-07-17 2012-07-13 8.412 1,436,708 +10,416 0.10% 12,085,146
2012-07-16 2012-07-12 8.412 1,426,292 +35,256 0.10% 11,997,530
2012-07-13 2012-07-11 8.387 1,391,036 +65,703 0.10% 11,666,246
2012-07-12 2012-07-10 8.649 1,325,333 -79,325 0.09% 11,462,563
2012-07-11 2012-07-09 8.674 1,404,658 -16,426 0.10% 12,183,692
2012-07-10 2012-07-06 8.799 1,421,084 +183,891 0.10% 12,503,522
2012-07-09 2012-07-05 8.961 1,237,193 +250,395 0.09% 11,086,269
2012-07-06 2012-07-04 8.986 986,798 -72,114 0.07% 8,867,154
2012-07-05 2012-07-03 8.873 1,058,912 +74,117 0.07% 9,396,216
2012-07-04 2012-06-29 8.811 984,795 +154,244 0.07% 8,677,089
2012-07-03 2012-06-28 8.774 830,551 -549,107 0.06% 7,286,939
2012-06-29 2012-06-27 8.861 1,379,658 -210,974 0.10% 12,225,125
2012-06-28 2012-06-26 8.774 1,590,632 +34,855 0.11% 13,955,601
2012-06-27 2012-06-25 8.799 1,555,777 -36,595 0.11% 13,688,630
2012-06-26 2012-06-22 8.948 1,592,372 -28,846 0.11% 14,249,092
2012-06-25 2012-06-21 8.948 1,621,218 -74,918 0.11% 14,507,216
2012-06-22 2012-06-20 9.086 1,696,136 +22,035 0.12% 15,410,458
2012-06-21 2012-06-19 8.674 1,674,101 -76,120 0.12% 14,520,781
2012-06-20 2012-06-18 9.165 1,750,221 -32,852 0.12% 16,039,997
2012-06-19 2012-06-15 9.165 1,783,073 +114,850 0.12% 16,341,071
2012-06-18 2012-06-14 9.075 1,668,223 -72,861 0.12% 15,139,470
2012-06-15 2012-06-13 9.330 1,741,084 +995,377 0.12% 16,245,162
2012-06-14 2012-06-12 9.343 745,707 +6,267 0.05% 6,967,328
2012-06-13 2012-06-11 9.573 739,440 +99,499 0.05% 7,078,662
2012-06-12 2012-06-08 9.560 639,941 -65,497 0.05% 6,117,989
2012-06-11 2012-06-07 9.394 705,438 +52,100 0.05% 6,627,102
2012-06-08 2012-06-06 9.139 653,338 -12,927 0.05% 5,970,874
2012-06-07 2012-06-05 8.948 666,265 -740,670 0.05% 5,961,451
2012-06-06 2012-06-04 8.871 1,406,935 -531,580 0.10% 12,480,897
2012-06-05 2012-06-01 8.922 1,938,515 +49,573 0.14% 17,295,507
2012-06-04 2012-05-31 9.050 1,888,942 +307,076 0.13% 17,094,319
2012-06-01 2012-05-30 8.833 1,581,866 +69,852 0.11% 13,972,134
2012-05-31 2012-05-29 8.450 1,512,014 +303,588 0.11% 12,776,172
2012-05-30 2012-05-28 8.526 1,208,426 +565,743 0.09% 10,303,469
2012-05-29 2012-05-25 8.820 642,683 -130,053 0.05% 5,668,417
2012-05-28 2012-05-24 9.203 772,736 +82,654 0.05% 7,111,372
2012-05-25 2012-05-23 9.496 690,082 -18,411 0.05% 6,553,308
2012-05-24 2012-05-22 9.560 708,493 -105,947 0.05% 6,773,363
2012-05-23 2012-05-21 9.496 814,440 -142,526 0.06% 7,734,264
2012-05-22 2012-05-18 9.382 956,966 -379,073 0.07% 8,977,818
2012-05-21 2012-05-17 9.292 1,336,039 -45,440 0.09% 12,414,736
2012-05-18 2012-05-16 9.790 1,381,479 +729,003 0.10% 13,524,668
2012-05-17 2012-05-15 10.569 652,476 +9,401 0.05% 6,895,755
2012-05-16 2012-05-14 10.747 643,075 +10,969 0.05% 6,911,315
2012-05-15 2012-05-11 10.786 632,106 -3,134 0.04% 6,817,632
2012-05-14 2012-05-10 10.837 635,240 +7,443 0.04% 6,883,867
2012-05-11 2012-05-09 10.977 627,797 -15,278 0.04% 6,891,355
2012-05-10 2012-05-08 11.041 643,075 -74,428 0.05% 7,100,104
2012-05-09 2012-05-07 11.488 717,503 -188,420 0.05% 8,242,391
2012-05-08 2012-05-04 11.500 905,923 -35,647 0.06% 10,418,448
2012-05-07 2012-05-03 11.577 941,570 -29,256 0.07% 10,900,511
2012-05-04 2012-05-02 11.500 970,826 +1,175 0.07% 11,164,857
2012-05-03 2012-04-30 11.513 969,651 -198,214 0.07% 11,163,720
2012-05-02 2012-04-27 11.449 1,167,865 -348,715 0.08% 13,371,251
2012-04-30 2012-04-26 11.271 1,516,580 +63,852 0.11% 17,092,791
2012-04-27 2012-04-25 11.105 1,452,728 -38,389 0.10% 16,132,086
2012-04-26 2012-04-24 10.913 1,491,117 -196,647 0.11% 16,272,894
2012-04-25 2012-04-23 11.079 1,687,764 +264,291 0.12% 18,699,001
2012-04-24 2012-04-20 10.786 1,423,473 -2,424,200 0.10% 15,352,988
2012-04-23 2012-04-19 10.466 3,847,673 -1,254,665 0.27% 40,271,608
2012-04-20 2012-04-18 10.224 5,102,338 -3,600,802 0.36% 52,166,140
2012-04-19 2012-04-17 10.224 8,703,140 -10,814,723 0.61% 88,980,623
2012-04-18 2012-04-16 10.122 19,517,863 +46,223 1.38% 197,556,995
2012-04-17 2012-04-13 10.211 19,471,640 -8,135,558 1.38% 198,828,885
2012-04-16 2012-04-12 10.313 27,607,198 -979,317 1.95% 284,721,753
2012-04-13 2012-04-11 10.096 28,586,515 +27,877,632 2.02% 288,618,826
2012-04-12 2012-04-10 10.990 708,883 +47,791 0.05% 7,790,488
2012-04-11 2012-04-05 11.130 661,092 -58,367 0.05% 7,358,094
2012-04-10 2012-04-03 10.926 719,459 -124,961 0.05% 7,860,800
2012-04-05 2012-04-02 11.258 844,420 -267,549 0.06% 9,506,356
2012-04-03 2012-03-30 11.258 1,111,969 -63,068 0.08% 12,518,383
2012-04-02 2012-03-29 10.888 1,175,037 +10,968 0.08% 12,793,446
2012-03-30 2012-03-28 10.888 1,164,069 -42,698 0.08% 12,674,029
2012-03-29 2012-03-27 10.645 1,206,767 -51,316 0.09% 12,846,252
2012-03-28 2012-03-26 10.773 1,258,083 -10,969 0.09% 13,553,102
2012-03-27 2012-03-23 10.645 1,269,052 -81,087 0.09% 13,509,287
2012-03-26 2012-03-22 10.607 1,350,139 +114,775 0.10% 14,320,773
2012-03-23 2012-03-21 11.041 1,235,364 -61,894 0.09% 13,639,486
2012-03-22 2012-03-20 10.888 1,297,258 +106,158 0.09% 14,124,151
2012-03-21 2012-03-19 11.105 1,191,100 +215,841 0.08% 13,226,789
2012-03-20 2012-03-16 11.960 975,259 +86,180 0.07% 11,663,973
2012-03-19 2012-03-15 11.615 889,079 -71,686 0.06% 10,326,870
2012-03-16 2012-03-14 11.858 960,765 -23,111 0.07% 11,392,521
2012-03-15 2012-03-13 12.062 983,876 +61,501 0.07% 11,867,497
2012-03-14 2012-03-12 11.845 922,375 -7,835 0.07% 10,925,529
2012-03-13 2012-03-09 11.679 930,210 -19,978 0.07% 10,863,982
2012-03-12 2012-03-08 11.615 950,188 -783 0.07% 11,036,666
2012-03-09 2012-03-07 11.373 950,971 +30,555 0.07% 10,815,135
2012-03-08 2012-03-06 11.207 920,416 -125,352 0.07% 10,314,915
2012-03-07 2012-03-05 11.513 1,045,768 -466,155 0.07% 12,040,065
2012-03-06 2012-03-02 11.730 1,511,923 -1,320,118 0.11% 17,735,039
2012-03-05 2012-03-01 11.194 2,832,041 -963,648 0.20% 31,701,958
2012-03-02 2012-02-29 11.003 3,795,689 +164,525 0.27% 41,762,342
2012-03-01 2012-02-28 10.569 3,631,164 -890,394 0.26% 38,376,305
2012-02-29 2012-02-27 11.015 4,521,558 -35,647 0.32% 49,806,481
2012-02-28 2012-02-24 11.207 4,557,205 -229,160 0.32% 51,071,668
2012-02-27 2012-02-23 11.169 4,786,365 -261,674 0.34% 53,456,538
2012-02-24 2012-02-22 11.220 5,048,039 -516,687 0.36% 56,636,777
2012-02-23 2012-02-21 11.360 5,564,726 -121,435 0.39% 63,215,088
2012-02-22 2012-02-20 10.952 5,686,161 -894,312 0.40% 62,272,084
2012-02-21 2012-02-17 10.658 6,580,473 -430,899 0.46% 70,134,313
2012-02-20 2012-02-16 10.620 7,011,372 -1,604,838 0.50% 74,458,331
2012-02-17 2012-02-15 10.671 8,616,210 +213,099 0.61% 91,941,061
2012-02-16 2012-02-14 10.594 8,403,111 -85,396 0.59% 89,023,600
2012-02-15 2012-02-13 10.632 8,488,507 +2,846,677 0.60% 90,253,337
2012-02-14 2012-02-10 11.360 5,641,830 -76,454 0.40% 64,090,987
2012-02-13 2012-02-09 11.105 5,718,284 +89,706 0.40% 63,499,738
2012-02-10 2012-02-08 10.977 5,628,578 +783 0.40% 61,785,149
2012-02-09 2012-02-07 11.271 5,627,795 -5,484 0.40% 63,428,718
2012-02-08 2012-02-06 11.347 5,633,279 -778,361 0.40% 63,921,945
2012-02-07 2012-02-03 11.194 6,411,640 -75,603 0.45% 71,772,105
2012-02-06 2012-02-02 11.156 6,487,243 +276,755 0.46% 72,369,997
2012-02-03 2012-02-01 10.466 6,210,488 -1,384,754 0.44% 65,001,973
2012-02-02 2012-01-31 11.424 7,595,242 +1,364,384 0.54% 86,766,406
2012-02-01 2012-01-30 10.913 6,230,858 -31,338 0.44% 67,998,750
2012-01-30 2012-01-26 11.015 6,262,196 -265,982 0.44% 68,980,194
2012-01-27 2012-01-20 10.594 6,528,178 -320,433 0.46% 69,160,327
2012-01-26 2012-01-19 10.556 6,848,611 +502,977 0.48% 72,292,787
2012-01-20 2012-01-18 10.594 6,345,634 -25,854 0.45% 67,226,433
2012-01-19 2012-01-17 10.492 6,371,488 +7,051 0.45% 66,849,728
2012-01-18 2012-01-16 10.364 6,364,437 -74,819 0.45% 65,963,392
2012-01-17 2012-01-13 10.339 6,439,256 -80,696 0.45% 66,574,462
2012-01-16 2012-01-12 10.339 6,519,952 +31,730 0.46% 67,408,766
2012-01-13 2012-01-11 10.301 6,488,222 +150,959 0.46% 66,832,267
2012-01-12 2012-01-10 10.377 6,337,263 +192,064 0.45% 65,762,639
2012-01-11 2012-01-09 10.594 6,145,199 -358,430 0.43% 65,103,000
2012-01-10 2012-01-06 10.262 6,503,629 +458,320 0.46% 66,741,931
2012-01-09 2012-01-05 10.288 6,045,309 -1,325,544 0.43% 62,192,857
2012-01-06 2012-01-04 10.326 7,370,853 -451,022 0.52% 76,112,017
2012-01-05 2012-01-03 10.224 7,821,875 -1,559,173 0.55% 79,970,598
2012-01-04 2011-12-30 10.122 9,381,048 -235,777 0.66% 94,953,615
2012-01-03 2011-12-29 10.135 9,616,825 -349,028 0.68% 97,462,865
2011-12-30 2011-12-28 10.122 9,965,853 -274,209 0.70% 100,872,927
2011-12-29 2011-12-23 10.339 10,240,062 -228,377 0.72% 105,870,402
2011-12-28 2011-12-22 10.198 10,468,439 -329,833 0.74% 106,761,745
2011-12-23 2011-12-21 10.326 10,798,272 -464,588 0.76% 111,503,819
2011-12-22 2011-12-20 10.288 11,262,860 -309,072 0.80% 115,869,914
2011-12-21 2011-12-19 10.224 11,571,932 -314,165 0.82% 118,311,060
2011-12-20 2011-12-16 10.339 11,886,097 -2,742 0.84% 122,888,501
2011-12-19 2011-12-15 10.415 11,888,839 -134,362 0.84% 123,827,345
2011-12-16 2011-12-14 10.441 12,023,201 -227,594 0.85% 125,533,712
2011-12-15 2011-12-13 10.466 12,250,795 -92,839 0.87% 128,222,749
2011-12-14 2011-12-12 10.352 12,343,634 +8,517,051 0.87% 127,776,459
2011-12-13 2011-12-09 10.364 3,826,583 -192,729 0.27% 39,660,129
2011-12-12 2011-12-08 10.211 4,019,312 -87,355 0.28% 41,042,014
2011-12-09 2011-12-07 10.109 4,106,667 -115,168 0.29% 41,514,674
2011-12-08 2011-12-06 9.650 4,221,835 -194,479 0.30% 40,738,967
2011-12-07 2011-12-05 9.637 4,416,314 -503,368 0.31% 42,559,239
2011-12-06 2011-12-02 9.956 4,919,682 -574,404 0.35% 48,979,979
2011-12-05 2011-12-01 9.854 5,494,086 -260,890 0.39% 54,137,689
2011-12-02 2011-11-30 10.122 5,754,976 -238,379 0.41% 58,251,037
2011-12-01 2011-11-29 10.466 5,993,355 -508,069 0.42% 62,729,354
2011-11-30 2011-11-28 10.505 6,501,424 +373,707 0.46% 68,296,002
2011-11-29 2011-11-25 10.071 6,127,717 +569,179 0.43% 61,711,011
2011-11-28 2011-11-24 10.186 5,558,538 +886,477 0.39% 56,617,466
2011-11-25 2011-11-23 10.530 4,672,061 +734,487 0.33% 49,198,222
2011-11-24 2011-11-22 10.543 3,937,574 +8,697 0.28% 41,514,110
2011-11-23 2011-11-21 10.530 3,928,877 -280,477 0.28% 41,372,269
2011-11-22 2011-11-18 10.211 4,209,354 +100,322 0.30% 42,982,572
2011-11-21 2011-11-17 10.594 4,109,032 -939,400 0.29% 43,531,594
2011-11-18 2011-11-16 10.441 5,048,432 +658,101 0.36% 52,710,456
2011-11-17 2011-11-15 10.211 4,390,331 +989,109 0.31% 44,830,565
2011-11-16 2011-11-14 10.122 3,401,222 +310,260 0.24% 34,426,679
2011-11-15 2011-11-11 10.160 3,090,962 -212,316 0.22% 31,404,631
2011-11-14 2011-11-10 10.096 3,303,278 +1,060,013 0.23% 33,350,977
2011-11-11 2011-11-09 10.594 2,243,265 +191,554 0.16% 23,765,428
2011-11-10 2011-11-08 10.735 2,051,711 +198,997 0.14% 22,024,149
2011-11-09 2011-11-07 10.645 1,852,714 +322,783 0.13% 19,722,474
2011-11-08 2011-11-04 10.581 1,529,931 -75,212 0.11% 16,188,751
2011-11-07 2011-11-03 10.288 1,605,143 +713,334 0.11% 16,513,371
2011-11-04 2011-11-02 10.990 891,809 +311,802 0.06% 9,800,810
2011-11-03 2011-11-01 10.990 580,007 +70,903 0.04% 6,374,166
2011-11-02 2011-10-31 10.696 509,104 -1,959 0.04% 5,445,497
2011-11-01 2011-10-28 10.735 511,063 +295,754 0.04% 5,486,020
2011-10-31 2011-10-27 10.313 215,309 -137,888 0.02% 2,220,550
2011-10-28 2011-10-26 10.045 353,197 +3,525 0.02% 3,547,960
2011-10-27 2011-10-25 10.173 349,672 +308,603 0.02% 3,557,182
2011-10-26 2011-10-24 9.956 41,069 -47,399 0.00% 408,880
2011-10-25 2011-10-21 9.599 88,468 +77,170 0.01% 849,163
2011-10-24 2011-10-20 9.420 11,298 -90,097 0.00% 106,425
2011-10-21 2011-10-19 9.356 101,395 +45,440 0.01% 948,653
2011-10-20 2011-10-18 9.075 55,955 -66,202 0.00% 507,803
2011-10-19 2011-10-17 9.547 122,157 -121,043 0.01% 1,166,291
2011-10-18 2011-10-14 9.190 243,200 -17,236 0.02% 2,235,028
2011-10-17 2011-10-13 8.807 260,436 +101,144 0.02% 2,293,702
2011-10-14 2011-10-12 8.948 159,292 +49,749 0.01% 1,425,276
2011-10-13 2011-10-11 9.228 109,543 +65,810 0.01% 1,010,904
2011-10-12 2011-10-10 9.088 43,733 -242,479 0.00% 397,444
2011-10-11 2011-10-07 8.935 286,212 +34,472 0.02% 2,557,248
2011-10-10 2011-10-06 9.024 251,740 +79,521 0.02% 2,271,740
2011-10-07 2011-10-04 8.220 172,219 +58,367 0.01% 1,415,643
2011-10-06 2011-10-03 8.680 113,852 -51,316 0.01% 988,181
2011-10-04 2011-09-30 9.101 165,168 -15,669 0.01% 1,503,150
2011-10-03 2011-09-28 9.624 180,837 -7,913 0.01% 1,740,386
2011-09-30 2011-09-27 8.922 188,750 +20,761 0.01% 1,684,035
2011-09-28 2011-09-26 8.322 167,989 -67,769 0.01% 1,398,026
2011-09-27 2011-09-23 9.433 235,758 +44,266 0.02% 2,223,811
2011-09-26 2011-09-22 9.675 191,492 -83,830 0.01% 1,852,707
2011-09-23 2011-09-21 9.854 275,322 -120,260 0.02% 2,712,971
2011-09-22 2011-09-20 9.662 395,582 +27,813 0.03% 3,822,252
2011-09-21 2011-09-19 9.637 367,769 -186,070 0.03% 3,544,125
2011-09-20 2011-09-16 9.892 553,839 +108,116 0.04% 5,478,633
2011-09-19 2011-09-15 9.943 445,723 +61,110 0.03% 4,431,895
2011-09-16 2011-09-14 9.611 384,613 +97,932 0.03% 3,696,629
2011-09-15 2011-09-12 9.726 286,681 +62,284 0.02% 2,788,309
2011-09-14 2011-09-09 10.275 224,397 -10,968 0.02% 2,305,685
2011-09-12 2011-09-08 10.211 235,365 -126,528 0.02% 2,403,360
2011-09-09 2011-09-07 10.084 361,893 -97,540 0.03% 3,649,171
2011-09-08 2011-09-06 9.688 459,433 -76,386 0.03% 4,450,932
2011-09-07 2011-09-05 9.713 535,819 -71,373 0.04% 5,204,628
2011-09-06 2011-09-02 10.058 607,192 -84,143 0.04% 6,107,159
2011-09-05 2011-09-01 10.173 691,335 +146,506 0.05% 7,032,890
2011-09-02 2011-08-31 9.892 544,829 -146,897 0.04% 5,389,505
2011-09-01 2011-08-30 10.033 691,726 -108,900 0.05% 6,939,746
2011-08-31 2011-08-29 9.969 800,626 -72,470 0.06% 7,981,191
2011-08-30 2011-08-26 9.828 873,096 -159,824 0.06% 8,581,035
2011-08-29 2011-08-25 10.186 1,032,920 +145 0.07% 10,520,988
2011-08-26 2011-08-24 10.198 1,032,775 -125,665 0.07% 10,532,694
2011-08-25 2011-08-23 10.173 1,158,440 +489,579 0.08% 11,784,708
2011-08-24 2011-08-22 10.084 668,861 +334,143 0.05% 6,744,503
2011-08-23 2011-08-19 10.466 334,718 +172,360 0.02% 3,503,321
2011-08-22 2011-08-18 10.811 162,358 -298,026 0.01% 1,755,271
2011-08-19 2011-08-17 10.977 460,384 +170,010 0.03% 5,053,655
2011-08-18 2011-08-16 10.683 290,374 +69,257 0.02% 3,102,202
2011-08-17 2011-08-15 10.862 221,117 +32,200 0.02% 2,401,810
2011-08-16 2011-08-12 10.352 188,917 -35,647 0.01% 1,955,595
2011-08-15 2011-08-11 9.573 224,564 -120,876 0.02% 2,149,752
2011-08-12 2011-08-10 10.058 345,440 +128,173 0.02% 3,474,448
2011-08-11 2011-08-09 9.994 217,267 +130,836 0.02% 2,171,413
2011-08-10 2011-08-08 10.211 86,431 -64,634 0.01% 882,565
2011-08-09 2011-08-05 10.301 151,065 +39,564 0.01% 1,556,053
2011-08-08 2011-08-04 10.786 111,501 -32,513 0.01% 1,202,603
2011-08-05 2011-08-03 10.620 144,014 +13,710 0.01% 1,529,379
2011-08-04 2011-08-02 10.964 130,304 -20,761 0.01% 1,428,690
2011-08-03 2011-08-01 10.964 151,065 +63,773 0.01% 1,656,319
2011-08-02 2011-07-29 10.798 87,292 -18,412 0.01% 942,609
2011-08-01 2011-07-28 10.760 105,704 +2,429 0.01% 1,137,381
2011-07-29 2011-07-27 10.581 103,275 -148,856 0.01% 1,092,790
2011-07-28 2011-07-26 10.403 252,131 +85,788 0.02% 2,622,834
2011-07-27 2011-07-25 10.313 166,343 +11,752 0.01% 1,715,548
2011-07-26 2011-07-22 10.147 154,591 +147,681 0.01% 1,568,694
2011-07-25 2011-07-21 10.211 6,910 -69,336 0.00% 70,559
2011-07-22 2011-07-20 9.841 76,246 +50,533 0.01% 750,341
2011-07-21 2011-07-19 9.599 25,713 -832,419 0.00% 246,807
2011-07-20 2011-07-18 9.816 858,132 -359,997 0.06% 8,423,012
2011-07-19 2011-07-15 9.981 1,218,129 +1,177,922 0.09% 12,158,696
2011-07-18 2011-07-14 10.045 40,207 -77,953 0.00% 403,890
2011-07-15 2011-07-13 9.943 118,160 -174,397 0.01% 1,174,884
2011-07-14 2011-07-12 9.854 292,557 +139,846 0.02% 2,882,802
2011-07-13 2011-07-11 10.224 152,711 +36,588 0.01% 1,561,312
2011-07-12 2011-07-08 10.352 116,123 -437,951 0.01% 1,202,060
2011-07-11 2011-07-07 9.905 554,074 +481,746 0.04% 5,488,030
2011-07-08 2011-07-06 9.650 72,328 -75,604 0.01% 697,935
2011-07-07 2011-07-05 9.573 147,932 -141,805 0.01% 1,416,154
2011-07-06 2011-07-04 9.228 289,737 +16,061 0.02% 2,673,802
2011-07-05 2011-06-30 9.152 273,676 -19,900 0.02% 2,504,626
2011-07-04 2011-06-29 8.973 293,576 +133,187 0.02% 2,634,285
2011-06-30 2011-06-28 8.999 160,389 -48,495 0.01% 1,443,280
2011-06-29 2011-06-27 8.986 208,884 -59,699 0.01% 1,877,002
2011-06-28 2011-06-24 8.833 268,583 +248,746 0.02% 2,372,311
2011-06-27 2011-06-23 8.297 19,837 -114,463 0.00% 164,580
2011-06-24 2011-06-22 8.450 134,300 -307,427 0.01% 1,134,804
2011-06-23 2011-06-21 8.437 441,727 +316,124 0.03% 3,726,854
2011-06-22 2011-06-20 8.322 125,603 +107,725 0.01% 1,045,285
2011-06-21 2011-06-17 8.654 17,878 +9,793 0.00% 154,716
2011-06-20 2011-06-16 8.871 8,085 -145,017 0.00% 71,722
2011-06-17 2011-06-15 8.935 153,102 +149,247 0.01% 1,367,936
2011-06-16 2011-06-14 8.922 3,855 -59,542 0.00% 34,394
2011-06-15 2011-06-13 8.858 63,397 -52,883 0.00% 561,585
2011-06-14 2011-06-10 8.935 116,280 +54,842 0.01% 1,038,939
2011-06-13 2011-06-09 8.973 61,438 -86,572 0.00% 551,289
2011-06-10 2011-06-08 8.948 148,010 +126,528 0.01% 1,324,329
2011-06-09 2011-06-07 8.973 21,482 +9,088 0.00% 192,760
2011-06-08 2011-06-03 9.024 12,394 -128,957 0.00% 111,845
2011-06-07 2011-06-02 8.986 141,351 -3,447 0.01% 1,270,160
2011-06-03 2011-06-01 9.062 144,798 +139,455 0.01% 1,312,224
2011-06-02 2011-05-31 8.973 5,343 +3,525 0.00% 47,943
2011-06-01 2011-05-30 8.948 1,818 -9,401 0.00% 16,267
2011-05-31 2011-05-27 8.948 11,219 -529,223 0.00% 100,383
2011-05-30 2011-05-26 9.011 540,442 +466,155 0.04% 4,870,132
2011-05-27 2011-05-25 9.037 74,287 -23,190 0.01% 671,325
2011-05-26 2011-05-24 9.203 97,477 -1,175 0.01% 897,066
2011-05-25 2011-05-23 9.101 98,652 +58,759 0.01% 897,806
2011-05-24 2011-05-20 9.088 39,893 -92,370 0.00% 362,546
2011-05-23 2011-05-19 9.203 132,263 +29,302 0.01% 1,217,196
2011-05-20 2011-05-18 9.600 102,961 +83,907 0.01% 988,381
2011-05-19 2011-05-17 9.716 19,054 +18,036 0.00% 185,135
2011-05-18 2011-05-16 9.729 1,018 -106,225 0.00% 9,904
2011-05-17 2011-05-13 9.807 107,243 -386 0.01% 1,051,745
2011-05-16 2011-05-12 9.859 107,629 -197,496 0.01% 1,061,116
2011-05-13 2011-05-11 9.755 305,125 +34,304 0.02% 2,976,566
2011-05-12 2011-05-09 9.677 270,821 +19,657 0.02% 2,620,843
2011-05-11 2011-05-06 9.677 251,164 +116,401 0.02% 2,430,615
2011-05-09 2011-05-05 9.729 134,763 +97,900 0.01% 1,311,148
2011-05-06 2011-05-04 9.444 36,863 +33,147 0.00% 348,130
2011-05-05 2011-05-03 9.353 3,716 -130,662 0.00% 34,756
2011-05-04 2011-04-29 9.184 134,378 -59,357 0.01% 1,234,188
2011-05-03 2011-04-28 9.107 193,735 -482,178 0.01% 1,764,270
2011-04-29 2011-04-27 9.120 675,913 -110,234 0.05% 6,164,048
2011-04-28 2011-04-26 9.081 786,147 -1,542 0.06% 7,138,742
2011-04-27 2011-04-21 9.146 787,689 -529,971 0.06% 7,203,836
2011-04-26 2011-04-20 9.094 1,317,660 +3,083 0.09% 11,982,330
2011-04-21 2011-04-19 9.133 1,314,577 -735,794 0.09% 12,005,454
2011-04-20 2011-04-18 8.925 2,050,371 -117,942 0.15% 18,299,566
2011-04-19 2011-04-15 8.912 2,168,313 -83,640 0.16% 19,324,070
2011-04-18 2011-04-14 9.068 2,251,953 -26,595 0.16% 20,420,031
2011-04-15 2011-04-13 9.107 2,278,548 -204,357 0.16% 20,749,861
2011-04-14 2011-04-12 9.159 2,482,905 -489,501 0.18% 22,739,698
2011-04-13 2011-04-11 9.288 2,972,406 -1,059,558 0.21% 27,608,388
2011-04-12 2011-04-08 9.210 4,031,964 -1,971,110 0.29% 37,135,980
2011-04-11 2011-04-07 9.146 6,003,074 -1,487,776 0.43% 54,901,310
2011-04-08 2011-04-06 8.679 7,490,850 +69,378 0.54% 65,009,543
2011-04-07 2011-04-04 8.510 7,421,472 +771 0.53% 63,155,879
2011-04-06 2011-04-01 8.484 7,420,701 -24,282 0.53% 62,956,790
2011-04-04 2011-03-31 8.445 7,444,983 -26,210 0.53% 62,873,059
2011-04-01 2011-03-30 8.419 7,471,193 +35,846 0.54% 62,900,565
2011-03-31 2011-03-29 8.367 7,435,347 -149,549 0.53% 62,212,958
2011-03-30 2011-03-28 8.471 7,584,896 -124,109 0.54% 64,251,416
2011-03-29 2011-03-25 8.536 7,709,005 +8,094 0.55% 65,802,761
2011-03-28 2011-03-24 8.432 7,700,911 +8,865 0.55% 64,934,478
2011-03-25 2011-03-23 8.406 7,692,046 +100,983 0.55% 64,660,159
2011-03-24 2011-03-22 8.627 7,591,063 +66,681 0.54% 65,485,347
2011-03-23 2011-03-21 8.691 7,524,382 +67,836 0.54% 65,398,160
2011-03-22 2011-03-18 8.925 7,456,546 -42,012 0.53% 66,549,689
2011-03-21 2011-03-17 7.783 7,498,558 +16,959 0.54% 58,364,517
2011-03-18 2011-03-16 7.757 7,481,599 -101,755 0.54% 58,038,410
2011-03-17 2011-03-15 7.770 7,583,354 +116,016 0.54% 58,926,147
2011-03-16 2011-03-14 7.913 7,467,338 +10,792 0.54% 59,090,211
2011-03-15 2011-03-11 7.848 7,456,546 -90,115 0.53% 58,521,166
2011-03-14 2011-03-10 7.835 7,546,661 +75,160 0.54% 59,130,517
2011-03-11 2011-03-09 7.757 7,471,501 -160,726 0.54% 57,960,075
2011-03-10 2011-03-08 7.719 7,632,227 +132,975 0.55% 58,909,880
2011-03-09 2011-03-07 7.615 7,499,252 -60,899 0.54% 57,105,237
2011-03-08 2011-03-04 7.563 7,560,151 +30,835 0.54% 57,176,678
2011-03-07 2011-03-03 7.381 7,529,316 -25,053 0.54% 55,576,051
2011-03-04 2011-03-02 7.252 7,554,369 +147,621 0.54% 54,780,992
2011-03-03 2011-03-01 7.096 7,406,748 -195,800 0.53% 52,557,511
2011-03-02 2011-02-28 7.187 7,602,548 +140,298 0.55% 54,637,249
2011-03-01 2011-02-25 7.070 7,462,250 +30,063 0.54% 52,757,741
2011-02-28 2011-02-24 7.200 7,432,187 -25,053 0.53% 53,509,329
2011-02-25 2011-02-23 7.200 7,457,240 -10,792 0.53% 53,689,702
2011-02-24 2011-02-22 7.174 7,468,032 -102,911 0.54% 53,573,645
2011-02-23 2011-02-21 7.433 7,570,943 +101,755 0.54% 56,276,165
2011-02-22 2011-02-18 7.654 7,469,188 +42,397 0.54% 57,166,986
2011-02-21 2011-02-17 7.615 7,426,791 -44,324 0.53% 56,553,462
2011-02-18 2011-02-16 7.511 7,471,115 -26,981 0.54% 56,115,635
2011-02-17 2011-02-15 7.459 7,498,096 -66,988 0.54% 55,929,216
2011-02-16 2011-02-14 7.420 7,565,084 +146,465 0.54% 56,134,476
2011-02-15 2011-02-11 7.329 7,418,619 -57,815 0.53% 54,374,016
2011-02-14 2011-02-10 7.641 7,476,434 -3,469 0.54% 57,125,458
2011-02-11 2011-02-09 7.783 7,479,903 +45,018 0.54% 58,219,317
2011-02-10 2011-02-08 7.900 7,434,885 -15,802 0.53% 58,736,957
2011-02-09 2011-02-07 7.848 7,450,687 +37,387 0.53% 58,475,183
2011-02-08 2011-02-02 7.978 7,413,300 -37,002 0.53% 59,143,440
2011-02-07 2011-01-31 7.783 7,450,302 -52,804 0.53% 57,988,920
2011-02-01 2011-01-28 7.913 7,503,106 +220,468 0.54% 59,373,248
2011-01-31 2011-01-27 7.770 7,282,638 -129,891 0.52% 56,589,445
2011-01-28 2011-01-26 7.407 7,412,529 +6,166 0.53% 54,906,329
2011-01-27 2011-01-25 7.485 7,406,363 +948,939 0.53% 55,437,125
2011-01-26 2011-01-24 7.589 6,457,424 +26,210 0.46% 49,004,398
2011-01-25 2011-01-21 7.394 6,431,214 +1,130,863 0.46% 47,554,072
2011-01-24 2011-01-20 7.407 5,300,351 +131,819 0.38% 39,260,934
2011-01-21 2011-01-19 7.770 5,168,532 +49,335 0.37% 40,161,870
2011-01-20 2011-01-18 8.134 5,119,197 -14,261 0.37% 41,637,944
2011-01-18 2011-01-14 8.250 5,133,458 +3,084 0.37% 42,353,277
2011-01-17 2011-01-13 8.354 5,130,374 -26,595 0.37% 42,860,259
2011-01-14 2011-01-12 8.458 5,156,969 -45,867 0.37% 43,617,624
2011-01-13 2011-01-11 8.484 5,202,836 -370,402 0.37% 44,140,554
2011-01-12 2011-01-10 8.367 5,573,238 -311,816 0.40% 46,632,339
2011-01-11 2011-01-07 9.029 5,885,054 +385,048 0.42% 53,134,865
2011-01-10 2011-01-06 9.042 5,500,006 -20,813 0.39% 49,729,699
2011-01-07 2011-01-05 9.029 5,520,819 -20,428 0.40% 49,846,267
2011-01-06 2011-01-04 9.029 5,541,247 +35,074 0.40% 50,030,707
2011-01-05 2011-01-03 8.912 5,506,173 -100,983 0.39% 49,071,178
2011-01-04 2010-12-31 8.964 5,607,156 +162,268 0.40% 50,262,094
2011-01-03 2010-12-29 9.003 5,444,888 -174,217 0.39% 49,019,436
2010-12-30 2010-12-28 8.912 5,619,105 -18,886 0.40% 50,077,631
2010-12-29 2010-12-24 9.042 5,637,991 +3,084 0.40% 50,977,326
2010-12-28 2010-12-22 8.951 5,634,907 -74,775 0.40% 50,437,754
2010-12-23 2010-12-21 8.588 5,709,682 -4,239 0.41% 49,033,151
2010-12-22 2010-12-20 8.471 5,713,921 +316,441 0.41% 48,402,446
2010-12-21 2010-12-17 8.756 5,397,480 +114,397 0.39% 47,262,284
2010-12-20 2010-12-16 8.653 5,283,083 -64,368 0.38% 45,712,309
2010-12-17 2010-12-15 8.756 5,347,451 +8,480 0.38% 46,824,212
2010-12-16 2010-12-14 8.717 5,338,971 -278,515 0.38% 46,542,181
2010-12-15 2010-12-13 8.328 5,617,486 +171,518 0.40% 46,783,954
2010-12-14 2010-12-10 8.354 5,445,968 +607,521 0.39% 45,496,799
2010-12-13 2010-12-09 8.432 4,838,447 +682,065 0.35% 40,798,034
2010-12-10 2010-12-08 8.782 4,156,382 +117,172 0.30% 36,502,618
2010-12-09 2010-12-07 8.964 4,039,210 -116,401 0.29% 36,207,153
2010-12-08 2010-12-06 8.886 4,155,611 +46,406 0.30% 36,927,113
2010-12-07 2010-12-03 8.795 4,109,205 +7,323 0.29% 36,141,602
2010-12-06 2010-12-02 8.834 4,101,882 -26,441 0.29% 36,236,827
2010-12-03 2010-12-01 8.730 4,128,323 +142,688 0.30% 36,041,979
2010-12-02 2010-11-30 8.756 3,985,635 -58,971 0.29% 34,899,659
2010-12-01 2010-11-29 8.717 4,044,606 -19,272 0.29% 35,258,626
2010-11-30 2010-11-26 8.821 4,063,878 -74,004 0.29% 35,848,374
2010-11-29 2010-11-25 8.821 4,137,882 -50,106 0.30% 36,501,180
2010-11-26 2010-11-24 8.627 4,187,988 +132,975 0.30% 36,128,253
2010-11-25 2010-11-23 8.562 4,055,013 -32,762 0.29% 34,718,110
2010-11-24 2010-11-22 8.743 4,087,775 -8,865 0.29% 35,741,006
2010-11-23 2010-11-19 8.743 4,096,640 +109,463 0.29% 35,818,516
2010-11-22 2010-11-18 8.808 3,987,177 -771 0.29% 35,120,055
2010-11-19 2010-11-17 8.640 3,987,948 -771 0.29% 34,454,314
2010-11-18 2010-11-16 8.562 3,988,719 -1,156 0.29% 34,150,516
2010-11-17 2010-11-15 9.029 3,989,875 -1,927 0.29% 36,023,709
2010-11-16 2010-11-12 9.107 3,991,802 -2,698 0.29% 36,351,806
2010-11-15 2010-11-11 9.094 3,994,500 -75,545 0.29% 36,324,558
2010-11-12 2010-11-10 9.003 4,070,045 +6,167 0.29% 36,641,950
2010-11-11 2010-11-09 9.016 4,063,878 -8,865 0.29% 36,639,147
2010-11-10 2010-11-08 9.081 4,072,743 +60,513 0.29% 36,983,239
2010-11-09 2010-11-05 9.107 4,012,230 -79,785 0.29% 36,537,836
2010-11-08 2010-11-04 9.068 4,092,015 -130,662 0.29% 37,105,158
2010-11-05 2010-11-03 8.821 4,222,677 -17,345 0.30% 37,249,176
2010-11-04 2010-11-02 8.691 4,240,022 -47,023 0.30% 36,852,148
2010-11-03 2010-11-01 8.640 4,287,045 +532,670 0.31% 37,038,395
2010-11-02 2010-10-29 8.627 3,754,375 +651,692 0.27% 32,387,631
2010-11-01 2010-10-28 8.549 3,102,683 +791,682 0.22% 26,524,226
2010-10-29 2010-10-27 8.510 2,311,001 +1,889,398 0.17% 19,666,355
2010-10-28 2010-10-26 8.679 421,603 +288,304 0.03% 3,658,893
2010-10-18 2010-10-14 9.392 133,299 -158,027 0.01% 1,251,945
2010-10-15 2010-10-13 9.470 291,326 -387,747 0.02% 2,758,811
2010-10-14 2010-10-12 9.496 679,073 +156,101 0.05% 6,448,333
2010-10-13 2010-10-11 9.703 522,972 +215,843 0.04% 5,074,578
2010-10-12 2010-10-08 9.664 307,129 +173,830 0.02% 2,968,226
2010-10-06 2010-10-04 9.651 133,299 -3,854 0.01% 1,286,529
2010-10-05 2010-09-30 9.509 137,153 -1,542 0.01% 1,304,155
2010-10-04 2010-09-29 9.729 138,695 -2,312 0.01% 1,349,404
2010-09-30 2010-09-28 9.833 141,007 +7,708 0.01% 1,386,532
2010-09-27 2010-09-22 9.794 133,299 -560,035 0.01% 1,305,551
2010-09-24 2010-09-21 9.496 693,334 -836,392 0.05% 6,583,752
2010-09-22 2010-09-20 9.781 1,529,726 -33,918 0.11% 14,962,525
2010-09-21 2010-09-17 9.924 1,563,644 -214,687 0.11% 15,517,409
2010-09-20 2010-09-16 9.587 1,778,331 -200,811 0.13% 17,048,137
2010-09-17 2010-09-15 9.327 1,979,142 -217,771 0.14% 18,459,747
2010-09-16 2010-09-14 9.275 2,196,913 -217,770 0.16% 20,376,932
2010-09-15 2010-09-13 9.561 2,414,683 -109,078 0.17% 23,085,937
2010-09-14 2010-09-10 9.210 2,523,761 -32,762 0.18% 23,244,835
2010-09-13 2010-09-09 9.275 2,556,523 -16,188 0.18% 23,712,407
2010-09-09 2010-09-07 9.496 2,572,711 -3,854 0.18% 24,429,916
2010-09-08 2010-09-06 9.690 2,576,565 -161,497 0.18% 24,967,876
2010-09-07 2010-09-03 9.522 2,738,062 -32,376 0.20% 26,071,093
2010-09-03 2010-09-01 9.470 2,770,438 -771 0.20% 26,235,611
2010-08-26 2010-08-24 10.093 2,771,209 +1,266,536 0.20% 27,968,474
2010-08-25 2010-08-23 9.690 1,504,673 +236,657 0.11% 14,580,843
2010-08-18 2010-08-16 9.340 1,268,016 -465,528 0.09% 11,843,420
2010-08-12 2010-08-10 9.405 1,733,544 +316,442 0.12% 16,303,948
2010-08-11 2010-08-09 9.664 1,417,102 -6,938 0.10% 13,695,481
2010-08-06 2010-08-04 9.768 1,424,040 -58,586 0.10% 13,910,318
2010-08-05 2010-08-03 9.807 1,482,626 -28,137 0.11% 14,540,298
2010-08-04 2010-08-02 9.794 1,510,763 +52,034 0.11% 14,796,643
2010-08-03 2010-07-30 9.885 1,458,729 -69,764 0.10% 14,419,476
2010-08-02 2010-07-29 9.677 1,528,493 -75,545 0.11% 14,791,839
2010-07-30 2010-07-28 9.677 1,604,038 -95,973 0.12% 15,522,918
2010-07-29 2010-07-27 9.729 1,700,011 -80,170 0.12% 16,539,900
2010-07-28 2010-07-26 9.600 1,780,181 -70,997 0.13% 17,088,966
2010-07-27 2010-07-23 9.496 1,851,178 -283,680 0.13% 17,578,392
2010-07-26 2010-07-22 9.677 2,134,858 +354,600 0.15% 20,659,876
2010-07-23 2010-07-21 9.703 1,780,258 -35,075 0.13% 17,274,458
2010-07-22 2010-07-20 9.574 1,815,333 -789,369 0.13% 17,379,311
2010-07-21 2010-07-19 9.353 2,604,702 +825,677 0.19% 24,362,015
2010-07-20 2010-07-16 9.327 1,779,025 -439,472 0.13% 16,593,226
2010-07-19 2010-07-15 8.821 2,218,497 +31,683 0.16% 19,569,857
2010-07-16 2010-07-14 9.327 2,186,814 -202,739 0.16% 20,396,734
2010-07-15 2010-07-13 9.794 2,389,553 -29,678 0.17% 23,403,646
2010-07-13 2010-07-09 9.950 2,419,231 -54,732 0.17% 24,070,915
2010-07-09 2010-07-07 9.924 2,473,963 -44,710 0.18% 24,551,302
2010-07-08 2010-07-06 10.118 2,518,673 -45,481 0.18% 25,485,096
2010-07-07 2010-07-05 10.067 2,564,154 -21,970 0.18% 25,812,241
2010-07-06 2010-07-02 9.976 2,586,124 -8,094 0.19% 25,798,567
2010-07-05 2010-06-30 10.093 2,594,218 -11,563 0.19% 26,182,189
2010-06-29 2010-06-25 10.157 2,605,781 -112,932 0.19% 26,467,905
2010-06-25 2010-06-23 10.391 2,718,713 -115,630 0.19% 28,249,826
2010-06-24 2010-06-22 10.598 2,834,343 -154,174 0.20% 30,039,614
2010-06-23 2010-06-21 10.845 2,988,517 -350,360 0.21% 32,410,214
2010-06-22 2010-06-18 10.754 3,338,877 -241,281 0.24% 35,906,646
2010-06-21 2010-06-17 10.767 3,580,158 -616,695 0.26% 38,547,852
2010-06-17 2010-06-14 10.650 4,196,853 -169,205 0.30% 44,697,868
2010-06-15 2010-06-11 10.572 4,366,058 -780,505 0.31% 46,160,128
2010-06-11 2010-06-09 10.572 5,146,563 +5,397 0.37% 54,412,013
2010-06-07 2010-06-03 10.222 5,141,166 -8,095 0.37% 52,554,237
2010-06-04 2010-06-02 10.080 5,149,261 -274,814 0.37% 51,902,206
2010-06-03 2010-06-01 10.144 5,424,075 -3,854 0.39% 55,024,022
2010-06-02 2010-05-31 10.417 5,427,929 -8,094 0.39% 56,541,796
2010-06-01 2010-05-28 10.144 5,436,023 +230,489 0.39% 55,145,227
2010-05-31 2010-05-27 10.287 5,205,534 +7,709 0.37% 53,549,863
2010-05-28 2010-05-26 10.508 5,197,825 +30,064 0.37% 54,616,839
2010-05-26 2010-05-24 10.715 5,167,761 -7,324 0.37% 55,373,549
2010-05-18 2010-05-14 10.793 5,175,085 +46,252 0.37% 55,854,826
2010-05-17 2010-05-13 11.027 5,128,833 -145,694 0.37% 56,553,225
2010-05-14 2010-05-12 10.482 5,274,527 -1,778,855 0.38% 55,285,950
2010-05-13 2010-05-11 9.937 7,053,382 -18,886 0.51% 70,088,387
2010-05-12 2010-05-10 10.183 7,072,268 -169,591 0.51% 72,019,194
2010-05-07 2010-05-05 10.819 7,241,859 -9,636 0.52% 78,349,460
2010-05-06 2010-05-04 11.104 7,251,495 -5,011 0.52% 80,523,234
2010-05-05 2010-05-03 11.065 7,256,506 -15,803 0.52% 80,296,475
2010-05-04 2010-04-30 11.247 7,272,309 -7,708 0.52% 81,792,092
2010-04-30 2010-04-28 11.040 7,280,017 -154,174 0.52% 80,367,757
2010-04-28 2010-04-26 11.169 7,434,191 +6,167 0.53% 83,034,153
2010-04-27 2010-04-23 11.247 7,428,024 -101,755 0.53% 83,543,427
2010-04-26 2010-04-22 11.001 7,529,779 +14,262 0.54% 82,831,967
2010-04-23 2010-04-21 11.027 7,515,517 -136,444 0.54% 82,870,065
2010-04-22 2010-04-20 11.040 7,651,961 +11,948 0.55% 84,473,833
2010-04-21 2010-04-19 11.027 7,640,013 -31,220 0.55% 84,242,824
2010-04-20 2010-04-16 11.027 7,671,233 -15,032 0.55% 84,587,072
2010-04-15 2010-04-13 10.910 7,686,265 +230,490 0.55% 83,855,440
2010-04-14 2010-04-12 11.130 7,455,775 -877,634 0.53% 82,985,072
2010-04-13 2010-04-09 11.091 8,333,409 +570,057 0.60% 92,429,096
2010-04-12 2010-04-08 11.065 7,763,352 +5,430,767 0.56% 85,904,952
2010-04-07 2010-03-31 11.130 2,332,585 +1,053,006 0.17% 25,962,389
2010-04-01 2010-03-30 11.234 1,279,579 +393,528 0.09% 14,374,902
2010-03-30 2010-03-26 11.935 886,051 -15,418 0.06% 10,574,661
2010-03-26 2010-03-24 11.870 901,469 -151,861 0.06% 10,700,197
2010-03-25 2010-03-23 11.805 1,053,330 -193,488 0.08% 12,434,426
2010-03-24 2010-03-22 11.948 1,246,818 -63,982 0.09% 14,896,443
2010-03-23 2010-03-19 12.012 1,310,800 -220,082 0.09% 15,745,894
2010-03-19 2010-03-17 11.571 1,530,882 +103,681 0.11% 17,714,401
2010-03-17 2010-03-15 11.610 1,427,201 -16,959 0.10% 16,570,212
2010-03-16 2010-03-12 11.610 1,444,160 +77,087 0.10% 16,767,111
2010-03-04 2010-03-02 10.248 1,367,073 +771 0.10% 14,010,018
2010-01-27 2010-01-25 9.768 1,366,302 +1,364,051 0.10% 13,346,321
2009-12-18 2009-12-16 11.130 2,251 -34,689 0.00% 25,054
2009-12-09 2009-12-07 10.352 36,940 +13,105 0.00% 382,402
2009-12-02 2009-11-30 10.378 23,835 -10,407 0.00% 247,357
2009-11-25 2009-11-23 10.456 34,242 +33,995 0.00% 358,026
2009-10-30 2009-10-28 11.636 247 +247 0.00% 2,874
2009-10-12 2009-10-08 10.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top