History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-22 | 2017-08-18 | 6.010 | 0 | +0 | ||
| 2017-08-21 | 2017-08-17 | 6.010 | 0 | -133,000 | ||
| 2017-04-28 | 2017-04-26 | 5.980 | 133,000 | -25,000 | 0.01% | 795,340 |
| 2017-04-26 | 2017-04-24 | 5.980 | 158,000 | -4,500 | 0.01% | 944,840 |
| 2017-04-24 | 2017-04-20 | 6.000 | 162,500 | -10,000 | 0.01% | 975,000 |
| 2017-04-21 | 2017-04-19 | 5.920 | 172,500 | -15,000 | 0.01% | 1,021,200 |
| 2017-04-19 | 2017-04-13 | 6.000 | 187,500 | -143,000 | 0.01% | 1,125,000 |
| 2017-04-05 | 2017-03-31 | 6.000 | 330,500 | -54,500 | 0.02% | 1,983,000 |
| 2017-03-31 | 2017-03-29 | 6.020 | 385,000 | -10,000 | 0.02% | 2,317,700 |
| 2017-03-29 | 2017-03-27 | 6.010 | 395,000 | -1,082,500 | 0.02% | 2,373,950 |
| 2017-03-27 | 2017-03-23 | 6.550 | 1,477,500 | -15,000 | 0.08% | 9,677,625 |
| 2017-03-24 | 2017-03-22 | 6.390 | 1,492,500 | -89,500 | 0.08% | 9,537,075 |
| 2017-03-23 | 2017-03-21 | 6.440 | 1,582,000 | -8,500 | 0.08% | 10,188,080 |
| 2017-03-21 | 2017-03-17 | 6.560 | 1,590,500 | -10,000 | 0.08% | 10,433,680 |
| 2017-03-20 | 2017-03-16 | 6.650 | 1,600,500 | +104,500 | 0.08% | 10,643,325 |
| 2017-03-17 | 2017-03-15 | 6.540 | 1,496,000 | -3,500 | 0.08% | 9,783,840 |
| 2017-03-16 | 2017-03-14 | 6.250 | 1,499,500 | -21,500 | 0.08% | 9,371,875 |
| 2017-03-13 | 2017-03-09 | 6.320 | 1,521,000 | -40,500 | 0.08% | 9,612,720 |
| 2017-03-10 | 2017-03-08 | 6.380 | 1,561,500 | -42,500 | 0.08% | 9,962,370 |
| 2017-03-07 | 2017-03-03 | 6.220 | 1,604,000 | -90,000 | 0.08% | 9,976,880 |
| 2017-03-06 | 2017-03-02 | 6.310 | 1,694,000 | -96,000 | 0.09% | 10,689,140 |
| 2017-03-03 | 2017-03-01 | 6.230 | 1,790,000 | -301,500 | 0.09% | 11,151,700 |
| 2017-02-27 | 2017-02-23 | 5.350 | 2,091,500 | -20,000 | 0.11% | 11,189,525 |
| 2017-02-24 | 2017-02-22 | 5.300 | 2,111,500 | -11,000 | 0.11% | 11,190,950 |
| 2017-02-23 | 2017-02-21 | 5.050 | 2,122,500 | +20,000 | 0.11% | 10,718,625 |
| 2017-02-22 | 2017-02-20 | 5.020 | 2,102,500 | -193,000 | 0.11% | 10,554,550 |
| 2017-02-21 | 2017-02-17 | 4.980 | 2,295,500 | -10,000 | 0.12% | 11,431,590 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,305,500 | +87,500 | 0.12% | 10,951,125 |
| 2017-02-17 | 2017-02-15 | 4.650 | 2,218,000 | -4,000 | 0.12% | 10,313,700 |
| 2017-02-16 | 2017-02-14 | 4.700 | 2,222,000 | +47,000 | 0.12% | 10,443,400 |
| 2017-02-15 | 2017-02-13 | 4.800 | 2,175,000 | -17,500 | 0.12% | 10,440,000 |
| 2017-02-14 | 2017-02-10 | 4.870 | 2,192,500 | +30,000 | 0.12% | 10,677,475 |
| 2017-02-10 | 2017-02-08 | 4.880 | 2,162,500 | -11,000 | 0.11% | 10,553,000 |
| 2017-02-08 | 2017-02-06 | 4.860 | 2,173,500 | -20,000 | 0.11% | 10,563,210 |
| 2017-02-03 | 2017-02-01 | 4.890 | 2,193,500 | -2,000 | 0.12% | 10,726,215 |
| 2017-02-02 | 2017-01-27 | 4.720 | 2,195,500 | -53,000 | 0.12% | 10,362,760 |
| 2017-01-26 | 2017-01-24 | 4.600 | 2,248,500 | -10,000 | 0.12% | 10,343,100 |
| 2017-01-25 | 2017-01-23 | 4.590 | 2,258,500 | -133,500 | 0.12% | 10,366,515 |
| 2017-01-24 | 2017-01-20 | 4.600 | 2,392,000 | -135,000 | 0.13% | 11,003,200 |
| 2017-01-17 | 2017-01-13 | 3.910 | 2,527,000 | +98,500 | 0.13% | 9,880,570 |
| 2017-01-16 | 2017-01-12 | 3.850 | 2,428,500 | -200,000 | 0.13% | 9,349,725 |
| 2017-01-13 | 2017-01-11 | 4.000 | 2,628,500 | -177,000 | 0.14% | 10,514,000 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,805,500 | -397,000 | 0.15% | 10,801,175 |
| 2017-01-11 | 2017-01-09 | 3.340 | 3,202,500 | +345,000 | 0.17% | 10,696,350 |
| 2016-12-22 | 2016-12-20 | 3.040 | 2,857,500 | +30,000 | 0.15% | 8,686,800 |
| 2016-12-19 | 2016-12-15 | 3.010 | 2,827,500 | -563,000 | 0.15% | 8,510,775 |
| 2016-12-15 | 2016-12-13 | 3.160 | 3,390,500 | -273,500 | 0.18% | 10,713,980 |
| 2016-12-12 | 2016-12-08 | 3.310 | 3,664,000 | +635,000 | 0.19% | 12,127,840 |
| 2016-12-09 | 2016-12-07 | 3.310 | 3,029,000 | +503,000 | 0.16% | 10,025,990 |
| 2016-12-08 | 2016-12-06 | 3.130 | 2,526,000 | +20,000 | 0.13% | 7,906,380 |
| 2016-12-07 | 2016-12-05 | 3.080 | 2,506,000 | +7,000 | 0.13% | 7,718,480 |
| 2016-12-06 | 2016-12-02 | 3.090 | 2,499,000 | +10,000 | 0.13% | 7,721,910 |
| 2016-12-05 | 2016-12-01 | 3.060 | 2,489,000 | +60,000 | 0.13% | 7,616,340 |
| 2016-12-02 | 2016-11-30 | 3.060 | 2,429,000 | +4,500 | 0.13% | 7,432,740 |
| 2016-12-01 | 2016-11-29 | 3.120 | 2,424,500 | -10,000 | 0.13% | 7,564,440 |
| 2016-11-30 | 2016-11-28 | 3.120 | 2,434,500 | +10,000 | 0.13% | 7,595,640 |
| 2016-11-29 | 2016-11-25 | 3.070 | 2,424,500 | -110,000 | 0.13% | 7,443,215 |
| 2016-11-23 | 2016-11-21 | 3.250 | 2,534,500 | -1,000 | 0.13% | 8,237,125 |
| 2016-11-21 | 2016-11-17 | 3.250 | 2,535,500 | +100,000 | 0.13% | 8,240,375 |
| 2016-11-17 | 2016-11-15 | 3.200 | 2,435,500 | -10,000 | 0.13% | 7,793,600 |
| 2016-11-16 | 2016-11-14 | 3.250 | 2,445,500 | +30,000 | 0.13% | 7,947,875 |
| 2016-11-14 | 2016-11-10 | 3.290 | 2,415,500 | +1,000 | 0.13% | 7,946,995 |
| 2016-11-11 | 2016-11-09 | 3.230 | 2,414,500 | +10,000 | 0.13% | 7,798,835 |
| 2016-11-10 | 2016-11-08 | 3.310 | 2,404,500 | +140,000 | 0.13% | 7,958,895 |
| 2016-11-09 | 2016-11-07 | 3.240 | 2,264,500 | -42,000 | 0.12% | 7,336,980 |
| 2016-11-04 | 2016-11-02 | 3.090 | 2,306,500 | +50,000 | 0.12% | 7,127,085 |
| 2016-10-31 | 2016-10-27 | 3.300 | 2,256,500 | -10,000 | 0.12% | 7,446,450 |
| 2016-10-26 | 2016-10-24 | 3.350 | 2,266,500 | -150,000 | 0.12% | 7,592,775 |
| 2016-10-25 | 2016-10-20 | 3.360 | 2,416,500 | +10,000 | 0.13% | 8,119,440 |
| 2016-10-24 | 2016-10-19 | 3.200 | 2,406,500 | -50,000 | 0.13% | 7,700,800 |
| 2016-10-17 | 2016-10-13 | 3.080 | 2,456,500 | +20,000 | 0.13% | 7,566,020 |
| 2016-10-13 | 2016-10-11 | 3.170 | 2,436,500 | +12,000 | 0.13% | 7,723,705 |
| 2016-10-12 | 2016-10-07 | 3.200 | 2,424,500 | +10,000 | 0.13% | 7,758,400 |
| 2016-10-04 | 2016-09-30 | 3.070 | 2,414,500 | -6,000 | 0.13% | 7,412,515 |
| 2016-09-30 | 2016-09-28 | 3.060 | 2,420,500 | +6,000 | 0.13% | 7,406,730 |
| 2016-09-29 | 2016-09-27 | 2.960 | 2,414,500 | -14,000 | 0.13% | 7,146,920 |
| 2016-09-28 | 2016-09-26 | 2.950 | 2,428,500 | -3,500 | 0.13% | 7,164,075 |
| 2016-09-27 | 2016-09-23 | 3.090 | 2,432,000 | +22,500 | 0.13% | 7,514,880 |
| 2016-09-26 | 2016-09-22 | 3.110 | 2,409,500 | +37,000 | 0.13% | 7,493,545 |
| 2016-09-23 | 2016-09-21 | 3.110 | 2,372,500 | +24,000 | 0.13% | 7,378,475 |
| 2016-09-21 | 2016-09-19 | 3.160 | 2,348,500 | -500 | 0.12% | 7,421,260 |
| 2016-09-15 | 2016-09-13 | 3.260 | 2,349,000 | +34,000 | 0.12% | 7,657,740 |
| 2016-09-14 | 2016-09-12 | 3.360 | 2,315,000 | -50,000 | 0.12% | 7,778,400 |
| 2016-09-13 | 2016-09-09 | 3.500 | 2,365,000 | -3,500 | 0.13% | 8,277,500 |
| 2016-09-12 | 2016-09-08 | 3.400 | 2,368,500 | +50,000 | 0.13% | 8,052,900 |
| 2016-09-09 | 2016-09-07 | 3.739 | 2,318,500 | +1,500 | 0.12% | 8,669,906 |
| 2016-09-08 | 2016-09-06 | 3.739 | 2,317,000 | +9,522 | 0.12% | 8,664,297 |
| 2016-09-07 | 2016-09-05 | 3.645 | 2,307,478 | +140,339 | 0.13% | 8,411,160 |
| 2016-09-06 | 2016-09-02 | 3.708 | 2,167,139 | -47,734 | 0.12% | 8,035,800 |
| 2016-09-05 | 2016-09-01 | 3.677 | 2,214,873 | -57,282 | 0.12% | 8,143,199 |
| 2016-08-31 | 2016-08-29 | 3.561 | 2,272,155 | -2,864 | 0.13% | 8,092,002 |
| 2016-08-29 | 2016-08-25 | 3.561 | 2,275,019 | -12,888 | 0.13% | 8,102,201 |
| 2016-08-26 | 2016-08-24 | 3.603 | 2,287,907 | -4,296 | 0.13% | 8,243,960 |
| 2016-08-23 | 2016-08-19 | 3.488 | 2,292,203 | -96,423 | 0.13% | 7,995,330 |
| 2016-08-22 | 2016-08-18 | 3.561 | 2,388,626 | +84,489 | 0.13% | 8,506,799 |
| 2016-08-19 | 2016-08-17 | 3.300 | 2,304,137 | -80,193 | 0.13% | 7,602,527 |
| 2016-08-18 | 2016-08-16 | 3.237 | 2,384,330 | +47,734 | 0.13% | 7,717,274 |
| 2016-08-17 | 2016-08-15 | 3.247 | 2,336,596 | -94,991 | 0.13% | 7,587,250 |
| 2016-08-16 | 2016-08-12 | 3.174 | 2,431,587 | +162,774 | 0.13% | 7,717,409 |
| 2016-08-15 | 2016-08-11 | 3.142 | 2,268,813 | +173,276 | 0.13% | 7,129,500 |
| 2016-08-12 | 2016-08-10 | 3.111 | 2,095,537 | -311,706 | 0.12% | 6,519,149 |
| 2016-08-11 | 2016-08-09 | 2.860 | 2,407,243 | +47,735 | 0.13% | 6,883,696 |
| 2016-08-10 | 2016-08-08 | 2.776 | 2,359,508 | +7,637 | 0.13% | 6,549,474 |
| 2016-08-05 | 2016-08-03 | 2.807 | 2,351,871 | -1,909 | 0.13% | 6,602,180 |
| 2016-08-03 | 2016-07-29 | 2.891 | 2,353,780 | +3,818 | 0.13% | 6,804,779 |
| 2016-08-01 | 2016-07-28 | 2.985 | 2,349,962 | -19,093 | 0.13% | 7,015,276 |
| 2016-07-29 | 2016-07-27 | 2.996 | 2,369,055 | -3,819 | 0.13% | 7,097,089 |
| 2016-07-21 | 2016-07-19 | 3.226 | 2,372,874 | -50,598 | 0.13% | 7,655,340 |
| 2016-07-19 | 2016-07-15 | 3.100 | 2,423,472 | -3,342 | 0.13% | 7,513,959 |
| 2016-07-14 | 2016-07-12 | 2.996 | 2,426,814 | -32,459 | 0.13% | 7,270,121 |
| 2016-07-08 | 2016-07-06 | 2.954 | 2,459,273 | -9,547 | 0.14% | 7,264,320 |
| 2016-07-07 | 2016-07-05 | 2.922 | 2,468,820 | +28,641 | 0.14% | 7,214,940 |
| 2016-07-06 | 2016-07-04 | 2.954 | 2,440,179 | +19,093 | 0.14% | 7,207,919 |
| 2016-07-04 | 2016-06-29 | 2.954 | 2,421,086 | +182,823 | 0.13% | 7,151,521 |
| 2016-06-30 | 2016-06-28 | 2.891 | 2,238,263 | +19,094 | 0.12% | 6,470,820 |
| 2016-06-21 | 2016-06-17 | 2.765 | 2,219,169 | -9,547 | 0.12% | 6,136,679 |
| 2016-06-17 | 2016-06-15 | 2.765 | 2,228,716 | -2,387 | 0.12% | 6,163,079 |
| 2016-06-06 | 2016-06-02 | 2.776 | 2,231,103 | +9,547 | 0.12% | 6,193,050 |
| 2016-06-02 | 2016-05-31 | 2.744 | 2,221,556 | +28,640 | 0.12% | 6,096,740 |
| 2016-05-27 | 2016-05-25 | 2.744 | 2,192,916 | +18,617 | 0.12% | 6,018,141 |
| 2016-05-19 | 2016-05-17 | 2.797 | 2,174,299 | +9,547 | 0.12% | 6,080,925 |
| 2016-05-13 | 2016-05-11 | 3.129 | 2,164,752 | +9,547 | 0.12% | 6,773,356 |
| 2016-05-12 | 2016-05-10 | 3.129 | 2,155,205 | +127,810 | 0.12% | 6,743,484 |
| 2016-05-09 | 2016-05-05 | 3.218 | 2,027,395 | -134,710 | 0.12% | 6,524,176 |
| 2016-04-27 | 2016-04-25 | 3.307 | 2,162,105 | -16,166 | 0.13% | 7,150,274 |
| 2016-04-21 | 2016-04-19 | 3.441 | 2,178,271 | -13,471 | 0.13% | 7,494,796 |
| 2016-04-20 | 2016-04-18 | 3.396 | 2,191,742 | +56,130 | 0.13% | 7,443,526 |
| 2016-04-19 | 2016-04-15 | 3.508 | 2,135,612 | -4,042 | 0.13% | 7,490,699 |
| 2016-04-18 | 2016-04-14 | 3.508 | 2,139,654 | -1,796 | 0.13% | 7,504,876 |
| 2016-04-15 | 2016-04-13 | 3.340 | 2,141,450 | -276,606 | 0.13% | 7,153,501 |
| 2016-04-13 | 2016-04-11 | 3.263 | 2,418,056 | +29,637 | 0.14% | 7,889,026 |
| 2016-04-12 | 2016-04-08 | 3.040 | 2,388,419 | +166,592 | 0.14% | 7,260,434 |
| 2016-04-11 | 2016-04-07 | 3.040 | 2,221,827 | +4,490 | 0.13% | 6,754,020 |
| 2016-04-08 | 2016-04-06 | 3.084 | 2,217,337 | +12,573 | 0.13% | 6,839,131 |
| 2016-04-07 | 2016-04-05 | 3.140 | 2,204,764 | +920,972 | 0.13% | 6,923,101 |
| 2016-04-05 | 2016-03-31 | 3.307 | 1,283,792 | +6,735 | 0.08% | 4,245,614 |
| 2016-04-01 | 2016-03-30 | 3.263 | 1,277,057 | +7,185 | 0.08% | 4,166,461 |
| 2016-03-31 | 2016-03-29 | 3.296 | 1,269,872 | -9,879 | 0.07% | 4,185,440 |
| 2016-03-29 | 2016-03-23 | 3.452 | 1,279,751 | -91,603 | 0.08% | 4,417,500 |
| 2016-03-22 | 2016-03-18 | 3.764 | 1,371,354 | -8,981 | 0.08% | 5,161,260 |
| 2016-03-17 | 2016-03-15 | 3.675 | 1,380,335 | +898 | 0.08% | 5,072,101 |
| 2016-03-09 | 2016-03-07 | 3.418 | 1,379,437 | -8,980 | 0.08% | 4,715,521 |
| 2016-02-15 | 2016-02-11 | 3.062 | 1,388,417 | +3,592 | 0.08% | 4,251,499 |
| 2016-02-12 | 2016-02-05 | 3.140 | 1,384,825 | +898 | 0.08% | 4,348,439 |
| 2016-02-03 | 2016-02-01 | 3.207 | 1,383,927 | +89,807 | 0.08% | 4,438,080 |
| 2016-02-02 | 2016-01-29 | 3.274 | 1,294,120 | +13,471 | 0.08% | 4,236,540 |
| 2016-01-25 | 2016-01-21 | 3.541 | 1,280,649 | -7,185 | 0.08% | 4,534,680 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,287,834 | -3,592 | 0.08% | 4,932,962 |
| 2016-01-05 | 2015-12-31 | 3.986 | 1,291,426 | -8,981 | 0.08% | 5,148,041 |
| 2016-01-04 | 2015-12-29 | 4.020 | 1,300,407 | -22,451 | 0.08% | 5,227,282 |
| 2015-12-29 | 2015-12-24 | 3.942 | 1,322,858 | +8,980 | 0.08% | 5,214,419 |
| 2015-12-22 | 2015-12-18 | 3.786 | 1,313,878 | +14,370 | 0.08% | 4,974,202 |
| 2015-12-18 | 2015-12-16 | 3.697 | 1,299,508 | +3,592 | 0.08% | 4,804,038 |
| 2015-12-17 | 2015-12-15 | 3.652 | 1,295,916 | +15,267 | 0.08% | 4,733,039 |
| 2015-12-16 | 2015-12-14 | 3.686 | 1,280,649 | -8,981 | 0.08% | 4,720,060 |
| 2015-12-11 | 2015-12-09 | 4.064 | 1,289,630 | -13,471 | 0.08% | 5,241,401 |
| 2015-12-10 | 2015-12-08 | 4.320 | 1,303,101 | -51,190 | 0.08% | 5,629,881 |
| 2015-12-09 | 2015-12-07 | 4.610 | 1,354,291 | -105,972 | 0.08% | 6,243,121 |
| 2015-12-01 | 2015-11-27 | 3.563 | 1,460,263 | -17,962 | 0.09% | 5,203,200 |
| 2015-11-30 | 2015-11-26 | 3.619 | 1,478,225 | -26,942 | 0.09% | 5,349,502 |
| 2015-11-26 | 2015-11-24 | 3.741 | 1,505,167 | +44,455 | 0.09% | 5,631,361 |
| 2015-11-25 | 2015-11-23 | 3.663 | 1,460,712 | -17,962 | 0.09% | 5,351,184 |
| 2015-11-23 | 2015-11-19 | 3.764 | 1,478,674 | +449 | 0.09% | 5,565,172 |
| 2015-11-19 | 2015-11-17 | 3.585 | 1,478,225 | -16,614 | 0.09% | 5,300,122 |
| 2015-11-18 | 2015-11-16 | 3.630 | 1,494,839 | -35,923 | 0.09% | 5,426,271 |
| 2015-11-17 | 2015-11-13 | 3.663 | 1,530,762 | -17,961 | 0.09% | 5,607,806 |
| 2015-11-13 | 2015-11-11 | 3.652 | 1,548,723 | +26,942 | 0.09% | 5,656,360 |
| 2015-11-12 | 2015-11-10 | 3.752 | 1,521,781 | -7,185 | 0.09% | 5,710,465 |
| 2015-11-05 | 2015-11-03 | 3.797 | 1,528,966 | +899 | 0.09% | 5,805,527 |
| 2015-11-03 | 2015-10-30 | 3.864 | 1,528,067 | +17,961 | 0.09% | 5,904,203 |
| 2015-11-02 | 2015-10-29 | 3.908 | 1,510,106 | +17,961 | 0.09% | 5,902,065 |
| 2015-10-28 | 2015-10-26 | 3.875 | 1,492,145 | -17,961 | 0.09% | 5,782,021 |
| 2015-10-27 | 2015-10-23 | 3.819 | 1,510,106 | +5,388 | 0.09% | 5,767,545 |
| 2015-10-26 | 2015-10-22 | 3.786 | 1,504,718 | +17,962 | 0.09% | 5,696,701 |
| 2015-10-23 | 2015-10-20 | 3.864 | 1,486,756 | +13,471 | 0.09% | 5,744,584 |
| 2015-10-20 | 2015-10-16 | 3.853 | 1,473,285 | -17,962 | 0.09% | 5,676,129 |
| 2015-10-19 | 2015-10-15 | 3.920 | 1,491,247 | +53,885 | 0.09% | 5,844,962 |
| 2015-10-15 | 2015-10-13 | 3.875 | 1,437,362 | +17,961 | 0.09% | 5,569,739 |
| 2015-10-14 | 2015-10-12 | 4.014 | 1,419,401 | -686,126 | 0.09% | 5,697,446 |
| 2015-10-13 | 2015-10-09 | 3.912 | 2,105,527 | +37,995 | 0.13% | 8,236,064 |
| 2015-10-12 | 2015-10-08 | 3.843 | 2,067,532 | +12,752 | 0.13% | 7,946,381 |
| 2015-10-09 | 2015-10-07 | 3.980 | 2,054,780 | -25,503 | 0.13% | 8,177,750 |
| 2015-10-08 | 2015-10-06 | 3.809 | 2,080,283 | -30,780 | 0.13% | 7,924,423 |
| 2015-10-07 | 2015-10-05 | 3.764 | 2,111,063 | -96,737 | 0.13% | 7,945,653 |
| 2015-10-06 | 2015-10-02 | 3.639 | 2,207,800 | +145,984 | 0.14% | 8,033,599 |
| 2015-10-02 | 2015-09-29 | 3.605 | 2,061,816 | -7,035 | 0.13% | 7,432,067 |
| 2015-09-30 | 2015-09-25 | 3.548 | 2,068,851 | +7,035 | 0.13% | 7,339,800 |
| 2015-09-18 | 2015-09-16 | 3.707 | 2,061,816 | +43,972 | 0.13% | 7,643,072 |
| 2015-09-17 | 2015-09-15 | 3.650 | 2,017,844 | +5,276 | 0.12% | 7,365,344 |
| 2015-09-16 | 2015-09-14 | 3.605 | 2,012,568 | -43,971 | 0.12% | 7,254,546 |
| 2015-09-11 | 2015-09-09 | 3.843 | 2,056,539 | -51,886 | 0.13% | 7,904,130 |
| 2015-09-10 | 2015-09-08 | 3.684 | 2,108,425 | +69,475 | 0.13% | 7,767,900 |
| 2015-09-08 | 2015-09-04 | 3.548 | 2,038,950 | +43,971 | 0.13% | 7,233,718 |
| 2015-09-07 | 2015-09-02 | 3.536 | 1,994,979 | -12,752 | 0.12% | 7,055,035 |
| 2015-08-31 | 2015-08-27 | 3.684 | 2,007,731 | +11,433 | 0.12% | 7,396,921 |
| 2015-08-26 | 2015-08-24 | 3.684 | 1,996,298 | +889,100 | 0.12% | 7,354,799 |
| 2015-08-24 | 2015-08-20 | 4.241 | 1,107,198 | -4,397 | 0.07% | 4,696,070 |
| 2015-08-19 | 2015-08-17 | 4.492 | 1,111,595 | +13,191 | 0.07% | 4,992,799 |
| 2015-08-17 | 2015-08-13 | 4.855 | 1,098,404 | +15,390 | 0.07% | 5,333,231 |
| 2015-08-14 | 2015-08-12 | 4.958 | 1,083,014 | -14,071 | 0.07% | 5,369,341 |
| 2015-08-13 | 2015-08-11 | 5.083 | 1,097,085 | -4,836 | 0.07% | 5,576,327 |
| 2015-08-12 | 2015-08-10 | 4.992 | 1,101,921 | +13,631 | 0.07% | 5,500,668 |
| 2015-07-29 | 2015-07-27 | 5.094 | 1,088,290 | +3,517 | 0.07% | 5,543,998 |
| 2015-07-27 | 2015-07-23 | 5.333 | 1,084,773 | +1,759 | 0.07% | 5,785,117 |
| 2015-07-22 | 2015-07-20 | 5.367 | 1,083,014 | -22,425 | 0.07% | 5,812,681 |
| 2015-07-14 | 2015-07-10 | 5.435 | 1,105,439 | +8,794 | 0.07% | 6,008,459 |
| 2015-07-10 | 2015-07-08 | 4.890 | 1,096,645 | -1,759 | 0.07% | 5,362,101 |
| 2015-07-08 | 2015-07-06 | 5.288 | 1,098,404 | -10,553 | 0.07% | 5,807,851 |
| 2015-07-02 | 2015-06-29 | 5.970 | 1,108,957 | +16,270 | 0.07% | 6,620,251 |
| 2015-06-30 | 2015-06-26 | 6.163 | 1,092,687 | -4,398 | 0.07% | 6,734,347 |
| 2015-06-29 | 2015-06-25 | 6.368 | 1,097,085 | +1,759 | 0.07% | 6,986,002 |
| 2015-06-26 | 2015-06-24 | 6.493 | 1,095,326 | -3,957 | 0.07% | 7,111,807 |
| 2015-06-24 | 2015-06-22 | 6.379 | 1,099,283 | +1,759 | 0.07% | 7,012,499 |
| 2015-06-23 | 2015-06-19 | 6.379 | 1,097,524 | +7,915 | 0.07% | 7,001,278 |
| 2015-06-18 | 2015-06-16 | 6.618 | 1,089,609 | -2,639 | 0.07% | 7,210,977 |
| 2015-06-16 | 2015-06-12 | 6.811 | 1,092,248 | +258,112 | 0.07% | 7,439,582 |
| 2015-06-15 | 2015-06-11 | 6.811 | 834,136 | -4,397 | 0.05% | 5,681,515 |
| 2015-06-12 | 2015-06-10 | 6.879 | 838,533 | -36,936 | 0.05% | 5,768,674 |
| 2015-06-10 | 2015-06-08 | 6.948 | 875,469 | +4,397 | 0.05% | 6,082,504 |
| 2015-06-05 | 2015-06-03 | 7.050 | 871,072 | +5,277 | 0.05% | 6,141,100 |
| 2015-06-04 | 2015-06-02 | 7.039 | 865,795 | +7,914 | 0.05% | 6,094,052 |
| 2015-06-03 | 2015-06-01 | 7.300 | 857,881 | +27,702 | 0.05% | 6,262,713 |
| 2015-06-01 | 2015-05-28 | 7.232 | 830,179 | +2,199 | 0.05% | 6,003,843 |
| 2015-05-28 | 2015-05-26 | 7.403 | 827,980 | +8,794 | 0.05% | 6,129,164 |
| 2015-05-26 | 2015-05-21 | 7.061 | 819,186 | +149,503 | 0.05% | 5,784,616 |
| 2015-05-22 | 2015-05-20 | 7.096 | 669,683 | +35,177 | 0.04% | 4,751,758 |
| 2015-05-19 | 2015-05-15 | 7.164 | 634,506 | +43,971 | 0.04% | 4,545,448 |
| 2015-05-15 | 2015-05-13 | 7.198 | 590,535 | +86,184 | 0.04% | 4,250,596 |
| 2015-05-07 | 2015-05-05 | 7.289 | 504,351 | -257,232 | 0.03% | 3,676,134 |
| 2015-05-06 | 2015-05-04 | 7.516 | 761,583 | -40,894 | 0.05% | 5,724,257 |
| 2015-05-05 | 2015-04-30 | 8.020 | 802,477 | +8,795 | 0.05% | 6,435,911 |
| 2015-05-04 | 2015-04-29 | 8.162 | 793,682 | +46,533 | 0.05% | 6,477,870 |
| 2015-04-29 | 2015-04-27 | 8.244 | 747,149 | +81,277 | 0.05% | 6,159,852 |
| 2015-04-24 | 2015-04-22 | 8.244 | 665,872 | +42,331 | 0.04% | 5,489,766 |
| 2015-04-23 | 2015-04-21 | 8.244 | 623,541 | +72,387 | 0.04% | 5,140,769 |
| 2015-04-22 | 2015-04-20 | 8.244 | 551,154 | +44,024 | 0.04% | 4,543,976 |
| 2015-04-21 | 2015-04-17 | 8.185 | 507,130 | +1,270 | 0.03% | 4,151,071 |
| 2015-04-16 | 2015-04-14 | 8.504 | 505,860 | +7,196 | 0.03% | 4,302,001 |
| 2015-04-15 | 2015-04-13 | 8.244 | 498,664 | +88,473 | 0.03% | 4,111,224 |
| 2015-04-13 | 2015-04-09 | 8.894 | 410,191 | +28,362 | 0.03% | 3,648,285 |
| 2015-04-10 | 2015-04-08 | 8.091 | 381,829 | -21,166 | 0.02% | 3,089,350 |
| 2015-04-09 | 2015-04-02 | 6.969 | 402,995 | -458,872 | 0.03% | 2,808,402 |
| 2015-04-02 | 2015-03-31 | 6.827 | 861,867 | +16,933 | 0.06% | 5,884,042 |
| 2015-03-30 | 2015-03-26 | 6.485 | 844,934 | -33,865 | 0.05% | 5,479,019 |
| 2015-03-25 | 2015-03-23 | 6.307 | 878,799 | -8,467 | 0.06% | 5,542,918 |
| 2015-03-24 | 2015-03-20 | 6.036 | 887,266 | -8,466 | 0.06% | 5,355,283 |
| 2015-03-20 | 2015-03-18 | 6.319 | 895,732 | +8,466 | 0.06% | 5,660,301 |
| 2015-03-18 | 2015-03-16 | 6.366 | 887,266 | +25,399 | 0.06% | 5,648,723 |
| 2015-03-17 | 2015-03-13 | 6.579 | 861,867 | -16,932 | 0.06% | 5,670,262 |
| 2015-03-05 | 2015-03-03 | 6.532 | 878,799 | +25,399 | 0.06% | 5,740,138 |
| 2015-03-04 | 2015-03-02 | 6.544 | 853,400 | +4,656 | 0.06% | 5,584,317 |
| 2015-03-03 | 2015-02-27 | 6.614 | 848,744 | +16,933 | 0.06% | 5,614,000 |
| 2015-02-25 | 2015-02-23 | 6.626 | 831,811 | -424 | 0.05% | 5,511,822 |
| 2015-02-23 | 2015-02-16 | 6.674 | 832,235 | +2,117 | 0.05% | 5,553,952 |
| 2015-02-12 | 2015-02-10 | 6.579 | 830,118 | +8,466 | 0.05% | 5,461,384 |
| 2015-02-11 | 2015-02-09 | 6.496 | 821,652 | -4,233 | 0.05% | 5,337,751 |
| 2015-02-09 | 2015-02-05 | 6.154 | 825,885 | +28,785 | 0.05% | 5,082,355 |
| 2015-02-06 | 2015-02-04 | 6.284 | 797,100 | +4,233 | 0.05% | 5,008,782 |
| 2015-01-28 | 2015-01-26 | 6.130 | 792,867 | +4,234 | 0.05% | 4,860,438 |
| 2015-01-23 | 2015-01-21 | 6.083 | 788,633 | +5,079 | 0.05% | 4,797,222 |
| 2015-01-22 | 2015-01-20 | 6.036 | 783,554 | +8,467 | 0.05% | 4,729,307 |
| 2015-01-16 | 2015-01-14 | 6.733 | 775,087 | +20,319 | 0.05% | 5,218,347 |
| 2015-01-15 | 2015-01-13 | 6.768 | 754,768 | +68,576 | 0.05% | 5,108,293 |
| 2015-01-14 | 2015-01-12 | 6.638 | 686,192 | +148,584 | 0.04% | 4,555,013 |
| 2015-01-09 | 2015-01-07 | 6.898 | 537,608 | +50,797 | 0.03% | 3,708,397 |
| 2015-01-08 | 2015-01-06 | 7.028 | 486,811 | +246,792 | 0.03% | 3,421,252 |
| 2015-01-06 | 2015-01-02 | 7.040 | 240,019 | -12,699 | 0.02% | 1,689,661 |
| 2015-01-05 | 2014-12-31 | 6.437 | 252,718 | +8,466 | 0.02% | 1,626,823 |
| 2015-01-02 | 2014-12-29 | 6.024 | 244,252 | +3,386 | 0.02% | 1,471,350 |
| 2014-12-23 | 2014-12-19 | 6.083 | 240,866 | -16,932 | 0.02% | 1,465,178 |
| 2014-12-22 | 2014-12-18 | 6.024 | 257,798 | -7,620 | 0.02% | 1,552,950 |
| 2014-12-19 | 2014-12-17 | 6.095 | 265,418 | -10,583 | 0.02% | 1,617,662 |
| 2014-12-11 | 2014-12-09 | 6.095 | 276,001 | -30,055 | 0.02% | 1,682,163 |
| 2014-12-05 | 2014-12-03 | 6.272 | 306,056 | -10,159 | 0.02% | 1,919,566 |
| 2014-12-04 | 2014-12-02 | 6.284 | 316,215 | +6,773 | 0.02% | 1,987,018 |
| 2014-12-03 | 2014-12-01 | 6.414 | 309,442 | -126,571 | 0.02% | 1,984,663 |
| 2014-12-02 | 2014-11-28 | 6.910 | 436,013 | +8,466 | 0.03% | 3,012,749 |
| 2014-12-01 | 2014-11-27 | 6.933 | 427,547 | +15,239 | 0.03% | 2,964,351 |
| 2014-11-28 | 2014-11-26 | 7.099 | 412,308 | +2,540 | 0.03% | 2,926,873 |
| 2014-11-27 | 2014-11-25 | 7.382 | 409,768 | +152,393 | 0.03% | 3,025,002 |
| 2014-11-26 | 2014-11-24 | 7.004 | 257,375 | -4,233 | 0.02% | 1,802,722 |
| 2014-11-21 | 2014-11-19 | 6.910 | 261,608 | +4,233 | 0.02% | 1,807,651 |
| 2014-11-20 | 2014-11-18 | 7.158 | 257,375 | +1,694 | 0.02% | 1,842,242 |
| 2014-11-19 | 2014-11-17 | 7.311 | 255,681 | +1,693 | 0.02% | 1,869,376 |
| 2014-11-17 | 2014-11-13 | 7.276 | 253,988 | -23,706 | 0.02% | 1,847,998 |
| 2014-11-12 | 2014-11-10 | 6.851 | 277,694 | +5,080 | 0.02% | 1,902,401 |
| 2014-11-10 | 2014-11-06 | 6.851 | 272,614 | +23,706 | 0.02% | 1,867,600 |
| 2014-11-07 | 2014-11-05 | 6.992 | 248,908 | +2,116 | 0.02% | 1,740,477 |
| 2014-11-06 | 2014-11-04 | 7.111 | 246,792 | +9,313 | 0.02% | 1,754,831 |
| 2014-11-05 | 2014-11-03 | 7.052 | 237,479 | -2,963 | 0.02% | 1,674,585 |
| 2014-11-04 | 2014-10-31 | 7.170 | 240,442 | -25,822 | 0.02% | 1,723,879 |
| 2014-11-03 | 2014-10-30 | 6.827 | 266,264 | +14,392 | 0.02% | 1,817,808 |
| 2014-10-30 | 2014-10-28 | 7.099 | 251,872 | +11,853 | 0.02% | 1,787,977 |
| 2014-10-22 | 2014-10-20 | 7.559 | 240,019 | +1,693 | 0.02% | 1,814,401 |
| 2014-10-20 | 2014-10-16 | 7.630 | 238,326 | +16,933 | 0.02% | 1,818,493 |
| 2014-10-13 | 2014-10-09 | 7.996 | 221,393 | +6,773 | 0.01% | 1,770,354 |
| 2014-10-10 | 2014-10-08 | 7.949 | 214,620 | +25,399 | 0.01% | 1,706,055 |
| 2014-10-08 | 2014-10-06 | 8.256 | 189,221 | -687,462 | 0.01% | 1,562,263 |
| 2014-10-07 | 2014-10-03 | 8.185 | 876,683 | +687,462 | 0.06% | 7,176,017 |
| 2014-09-24 | 2014-09-22 | 9.130 | 189,221 | +6,773 | 0.01% | 1,727,653 |
| 2014-09-22 | 2014-09-18 | 9.225 | 182,448 | +1,693 | 0.01% | 1,683,053 |
| 2014-09-19 | 2014-09-17 | 9.331 | 180,755 | +6,773 | 0.01% | 1,686,650 |
| 2014-09-17 | 2014-09-15 | 9.520 | 173,982 | -1,693 | 0.01% | 1,656,331 |
| 2014-09-15 | 2014-09-11 | 9.426 | 175,675 | +2,116 | 0.01% | 1,655,848 |
| 2014-08-26 | 2014-08-22 | 9.461 | 173,559 | -8,466 | 0.01% | 1,642,054 |
| 2014-08-21 | 2014-08-19 | 9.308 | 182,025 | +8,466 | 0.01% | 1,694,201 |
| 2014-08-01 | 2014-07-30 | 9.993 | 173,559 | -1,693 | 0.01% | 1,734,304 |
| 2014-07-24 | 2014-07-22 | 9.993 | 175,252 | +1,693 | 0.01% | 1,751,221 |
| 2014-07-21 | 2014-07-17 | 10.146 | 173,559 | -4,233 | 0.01% | 1,760,954 |
| 2014-07-11 | 2014-07-09 | 9.874 | 177,792 | +4,233 | 0.01% | 1,755,602 |
| 2014-07-02 | 2014-06-27 | 9.886 | 173,559 | -1,693 | 0.01% | 1,715,854 |
| 2014-06-18 | 2014-06-16 | 10.028 | 175,252 | -3,386 | 0.01% | 1,757,431 |
| 2014-05-16 | 2014-05-14 | 9.437 | 178,638 | -17,780 | 0.01% | 1,685,886 |
| 2014-05-13 | 2014-05-09 | 9.714 | 196,418 | +5,587 | 0.01% | 1,907,952 |
| 2014-04-29 | 2014-04-25 | 9.276 | 190,831 | -8,225 | 0.01% | 1,770,161 |
| 2014-04-22 | 2014-04-16 | 9.920 | 199,056 | -6,581 | 0.01% | 1,974,717 |
| 2014-04-17 | 2014-04-15 | 9.702 | 205,637 | -4,935 | 0.01% | 1,995,003 |
| 2014-04-14 | 2014-04-10 | 9.726 | 210,572 | -13,572 | 0.01% | 2,048,000 |
| 2014-04-08 | 2014-04-04 | 9.544 | 224,144 | +6,169 | 0.01% | 2,139,125 |
| 2014-04-07 | 2014-04-03 | 9.896 | 217,975 | +6,992 | 0.01% | 2,157,101 |
| 2014-04-02 | 2014-03-31 | 8.996 | 210,983 | -8,226 | 0.01% | 1,898,098 |
| 2014-03-27 | 2014-03-25 | 8.255 | 219,209 | -8,225 | 0.01% | 1,809,537 |
| 2014-03-24 | 2014-03-20 | 8.048 | 227,434 | +8,225 | 0.02% | 1,830,428 |
| 2014-03-21 | 2014-03-19 | 8.097 | 219,209 | +8,226 | 0.01% | 1,774,892 |
| 2014-03-19 | 2014-03-17 | 7.841 | 210,983 | +411 | 0.01% | 1,654,423 |
| 2014-02-25 | 2014-02-21 | 8.401 | 210,572 | +8,225 | 0.01% | 1,768,960 |
| 2014-01-29 | 2014-01-27 | 8.376 | 202,347 | +3,291 | 0.01% | 1,694,944 |
| 2014-01-13 | 2014-01-09 | 9.458 | 199,056 | +6,580 | 0.01% | 1,882,757 |
| 2014-01-09 | 2014-01-07 | 9.823 | 192,476 | -4,113 | 0.01% | 1,890,720 |
| 2013-12-11 | 2013-12-09 | 9.920 | 196,589 | -411 | 0.01% | 1,950,243 |
| 2013-12-03 | 2013-11-29 | 10.091 | 197,000 | -2,468 | 0.01% | 1,987,850 |
| 2013-12-02 | 2013-11-28 | 9.872 | 199,468 | -8,225 | 0.01% | 1,969,104 |
| 2013-11-28 | 2013-11-26 | 10.164 | 207,693 | +8,225 | 0.01% | 2,110,899 |
| 2013-11-27 | 2013-11-25 | 9.908 | 199,468 | -5,346 | 0.01% | 1,976,379 |
| 2013-11-20 | 2013-11-18 | 9.726 | 204,814 | +411 | 0.01% | 1,991,998 |
| 2013-11-15 | 2013-11-13 | 9.300 | 204,403 | -5,346 | 0.01% | 1,901,026 |
| 2013-10-29 | 2013-10-25 | 9.288 | 209,749 | +5,346 | 0.01% | 1,948,196 |
| 2013-10-15 | 2013-10-10 | 9.568 | 204,403 | -7,403 | 0.01% | 1,955,696 |
| 2013-10-09 | 2013-10-07 | 9.580 | 211,806 | +7,403 | 0.01% | 2,029,102 |
| 2013-09-25 | 2013-09-23 | 9.592 | 204,403 | -6,580 | 0.01% | 1,960,666 |
| 2013-09-19 | 2013-09-17 | 9.762 | 210,983 | -1,645 | 0.01% | 2,059,692 |
| 2013-09-18 | 2013-09-16 | 9.908 | 212,628 | -4,113 | 0.01% | 2,106,771 |
| 2013-09-13 | 2013-09-11 | 9.969 | 216,741 | +8,225 | 0.01% | 2,160,699 |
| 2013-09-12 | 2013-09-10 | 9.604 | 208,516 | -41,127 | 0.01% | 2,002,654 |
| 2013-08-29 | 2013-08-27 | 8.644 | 249,643 | -323,261 | 0.02% | 2,157,885 |
| 2013-08-28 | 2013-08-26 | 8.680 | 572,904 | +45,240 | 0.04% | 4,973,011 |
| 2013-08-27 | 2013-08-23 | 8.705 | 527,664 | +5,347 | 0.04% | 4,593,142 |
| 2013-08-26 | 2013-08-22 | 8.680 | 522,317 | +28,378 | 0.04% | 4,533,898 |
| 2013-08-23 | 2013-08-21 | 8.765 | 493,939 | +74,029 | 0.03% | 4,329,601 |
| 2013-08-22 | 2013-08-20 | 8.486 | 419,910 | +138,188 | 0.03% | 3,563,288 |
| 2013-08-21 | 2013-08-19 | 8.778 | 281,722 | +29,611 | 0.02% | 2,472,847 |
| 2013-08-20 | 2013-08-16 | 8.765 | 252,111 | +13,984 | 0.02% | 2,209,868 |
| 2013-08-15 | 2013-08-12 | 9.057 | 238,127 | -8,226 | 0.02% | 2,156,772 |
| 2013-08-13 | 2013-08-09 | 8.863 | 246,353 | +8,226 | 0.02% | 2,183,357 |
| 2013-08-05 | 2013-08-01 | 8.960 | 238,127 | -5,758 | 0.02% | 2,133,612 |
| 2013-08-02 | 2013-07-31 | 8.583 | 243,885 | +5,758 | 0.02% | 2,093,289 |
| 2013-06-28 | 2013-06-26 | 8.620 | 238,127 | +3,290 | 0.02% | 2,052,552 |
| 2013-06-27 | 2013-06-25 | 8.668 | 234,837 | +41,127 | 0.02% | 2,035,614 |
| 2013-06-25 | 2013-06-21 | 9.547 | 193,710 | +5,012 | 0.01% | 1,849,426 |
| 2013-06-04 | 2013-05-31 | 10.483 | 188,698 | -24,038 | 0.01% | 1,978,200 |
| 2013-06-03 | 2013-05-30 | 10.159 | 212,736 | -1,202 | 0.01% | 2,161,170 |
| 2013-05-30 | 2013-05-28 | 10.384 | 213,938 | -3,205 | 0.01% | 2,221,441 |
| 2013-05-28 | 2013-05-24 | 10.146 | 217,143 | -1,202 | 0.01% | 2,203,230 |
| 2013-05-27 | 2013-05-23 | 10.059 | 218,345 | -5,609 | 0.02% | 2,196,351 |
| 2013-05-21 | 2013-05-16 | 9.922 | 223,954 | -17,628 | 0.02% | 2,222,028 |
| 2013-05-15 | 2013-05-13 | 9.535 | 241,582 | -2,003 | 0.02% | 2,303,464 |
| 2013-05-13 | 2013-05-09 | 9.473 | 243,585 | +16,026 | 0.02% | 2,307,362 |
| 2013-05-09 | 2013-05-07 | 9.323 | 227,559 | +2,003 | 0.02% | 2,121,476 |
| 2013-05-07 | 2013-05-03 | 9.086 | 225,556 | -15,625 | 0.02% | 2,049,318 |
| 2013-05-06 | 2013-05-02 | 8.898 | 241,181 | +16,025 | 0.02% | 2,146,131 |
| 2013-05-02 | 2013-04-29 | 9.123 | 225,156 | -96,152 | 0.02% | 2,054,113 |
| 2013-04-30 | 2013-04-26 | 8.749 | 321,308 | +96,152 | 0.02% | 2,811,014 |
| 2013-04-26 | 2013-04-24 | 8.774 | 225,156 | +3,205 | 0.02% | 1,975,433 |
| 2013-04-23 | 2013-04-19 | 8.749 | 221,951 | -32,451 | 0.02% | 1,941,774 |
| 2013-04-22 | 2013-04-18 | 8.936 | 254,402 | -104,164 | 0.02% | 2,273,302 |
| 2013-04-19 | 2013-04-17 | 8.774 | 358,566 | -47,676 | 0.02% | 3,145,922 |
| 2013-04-18 | 2013-04-16 | 8.749 | 406,242 | -24,038 | 0.03% | 3,554,073 |
| 2013-04-16 | 2013-04-12 | 9.011 | 430,280 | +4,007 | 0.03% | 3,877,143 |
| 2013-04-15 | 2013-04-11 | 8.973 | 426,273 | -10,817 | 0.03% | 3,825,077 |
| 2013-04-12 | 2013-04-10 | 8.898 | 437,090 | +2,003 | 0.03% | 3,889,412 |
| 2013-04-10 | 2013-04-08 | 8.499 | 435,087 | +3,205 | 0.03% | 3,697,828 |
| 2013-04-09 | 2013-04-05 | 8.387 | 431,882 | +182,688 | 0.03% | 3,622,079 |
| 2013-04-08 | 2013-04-03 | 8.599 | 249,194 | +64,903 | 0.02% | 2,142,793 |
| 2013-04-05 | 2013-04-02 | 9.984 | 184,291 | -96,152 | 0.01% | 1,839,999 |
| 2013-03-19 | 2013-03-15 | 11.245 | 280,443 | +801 | 0.02% | 3,153,500 |
| 2013-03-12 | 2013-03-08 | 11.594 | 279,642 | -400 | 0.02% | 3,242,214 |
| 2013-03-08 | 2013-03-06 | 11.694 | 280,042 | -2,404 | 0.02% | 3,274,811 |
| 2013-03-01 | 2013-02-27 | 10.995 | 282,446 | +92,145 | 0.02% | 3,105,524 |
| 2013-02-26 | 2013-02-22 | 11.432 | 190,301 | -8,012 | 0.01% | 2,175,505 |
| 2013-02-25 | 2013-02-21 | 11.744 | 198,313 | -802 | 0.01% | 2,328,972 |
| 2013-02-22 | 2013-02-20 | 11.731 | 199,115 | +8,013 | 0.01% | 2,335,906 |
| 2013-02-20 | 2013-02-18 | 11.619 | 191,102 | -10,016 | 0.01% | 2,220,437 |
| 2013-02-18 | 2013-02-14 | 11.095 | 201,118 | -23,236 | 0.01% | 2,231,394 |
| 2013-02-15 | 2013-02-08 | 11.107 | 224,354 | -2,404 | 0.02% | 2,491,996 |
| 2013-02-06 | 2013-02-04 | 11.045 | 226,758 | +12,019 | 0.02% | 2,504,548 |
| 2013-02-04 | 2013-01-31 | 10.858 | 214,739 | -4,007 | 0.01% | 2,331,598 |
| 2013-01-30 | 2013-01-28 | 10.321 | 218,746 | -4,006 | 0.02% | 2,257,715 |
| 2013-01-25 | 2013-01-23 | 11.320 | 222,752 | -24,038 | 0.02% | 2,521,462 |
| 2013-01-24 | 2013-01-22 | 11.132 | 246,790 | -8,814 | 0.02% | 2,747,362 |
| 2013-01-10 | 2013-01-08 | 10.508 | 255,604 | -4,006 | 0.02% | 2,685,983 |
| 2013-01-09 | 2013-01-07 | 10.608 | 259,610 | -4,006 | 0.02% | 2,753,999 |
| 2013-01-07 | 2013-01-03 | 10.246 | 263,616 | -3,606 | 0.02% | 2,701,086 |
| 2013-01-02 | 2012-12-27 | 9.947 | 267,222 | -5,609 | 0.02% | 2,657,994 |
| 2012-12-28 | 2012-12-24 | 9.909 | 272,831 | -8,013 | 0.02% | 2,703,571 |
| 2012-12-20 | 2012-12-18 | 9.685 | 280,844 | +8,013 | 0.02% | 2,719,884 |
| 2012-12-17 | 2012-12-13 | 9.822 | 272,831 | +3,205 | 0.02% | 2,679,736 |
| 2012-12-14 | 2012-12-12 | 9.922 | 269,626 | +2,404 | 0.02% | 2,675,176 |
| 2012-11-08 | 2012-11-06 | 9.485 | 267,222 | -4,006 | 0.02% | 2,534,599 |
| 2012-11-06 | 2012-11-02 | 9.497 | 271,228 | -1,923,038 | 0.02% | 2,575,981 |
| 2012-11-05 | 2012-11-01 | 9.248 | 2,194,266 | -187,496 | 0.15% | 20,292,287 |
| 2012-11-02 | 2012-10-31 | 9.173 | 2,381,762 | -65,704 | 0.16% | 21,847,875 |
| 2012-10-30 | 2012-10-26 | 9.198 | 2,447,466 | +4,007 | 0.17% | 22,511,667 |
| 2012-10-25 | 2012-10-22 | 9.448 | 2,443,459 | +160,253 | 0.17% | 23,084,711 |
| 2012-10-16 | 2012-10-12 | 9.410 | 2,283,206 | -4,007 | 0.16% | 21,485,227 |
| 2012-10-10 | 2012-10-08 | 9.048 | 2,287,213 | -3,205 | 0.16% | 20,695,128 |
| 2012-09-25 | 2012-09-21 | 7.975 | 2,290,418 | -3,205 | 0.16% | 18,265,817 |
| 2012-09-24 | 2012-09-20 | 8.075 | 2,293,623 | -24,038 | 0.16% | 18,520,377 |
| 2012-09-21 | 2012-09-19 | 7.950 | 2,317,661 | -1,602 | 0.16% | 18,425,227 |
| 2012-09-19 | 2012-09-17 | 8.162 | 2,319,263 | -4,007 | 0.16% | 18,930,028 |
| 2012-09-18 | 2012-09-14 | 8.112 | 2,323,270 | -2,003 | 0.16% | 18,846,753 |
| 2012-09-17 | 2012-09-13 | 7.713 | 2,325,273 | +16,827 | 0.16% | 17,934,362 |
| 2012-09-14 | 2012-09-12 | 7.588 | 2,308,446 | +1,804,851 | 0.16% | 17,516,479 |
| 2012-09-13 | 2012-09-11 | 7.513 | 503,595 | +164,259 | 0.03% | 3,783,567 |
| 2012-09-12 | 2012-09-10 | 7.613 | 339,336 | +12,019 | 0.02% | 2,583,350 |
| 2012-09-11 | 2012-09-07 | 7.675 | 327,317 | +4,006 | 0.02% | 2,512,275 |
| 2012-09-10 | 2012-09-06 | 7.725 | 323,311 | +3,606 | 0.02% | 2,497,668 |
| 2012-09-03 | 2012-08-30 | 7.613 | 319,705 | +3,205 | 0.02% | 2,433,900 |
| 2012-08-27 | 2012-08-23 | 8.337 | 316,500 | -9,615 | 0.02% | 2,638,601 |
| 2012-08-24 | 2012-08-22 | 8.349 | 326,115 | +9,615 | 0.02% | 2,722,829 |
| 2012-08-23 | 2012-08-21 | 8.362 | 316,500 | -38,060 | 0.02% | 2,646,501 |
| 2012-08-21 | 2012-08-17 | 8.349 | 354,560 | -6,410 | 0.02% | 2,960,325 |
| 2012-08-13 | 2012-08-09 | 7.900 | 360,970 | +6,410 | 0.02% | 2,851,664 |
| 2012-08-09 | 2012-08-07 | 8.524 | 354,560 | -6,410 | 0.02% | 3,022,275 |
| 2012-08-06 | 2012-08-02 | 7.538 | 360,970 | +6,410 | 0.02% | 2,721,019 |
| 2012-08-03 | 2012-08-01 | 7.850 | 354,560 | -227,960 | 0.02% | 2,783,325 |
| 2012-08-02 | 2012-07-31 | 8.287 | 582,520 | -48,076 | 0.04% | 4,827,279 |
| 2012-07-31 | 2012-07-27 | 8.200 | 630,596 | -48,076 | 0.04% | 5,170,590 |
| 2012-07-27 | 2012-07-25 | 7.863 | 678,672 | +368,582 | 0.05% | 5,336,100 |
| 2012-06-28 | 2012-06-26 | 8.774 | 310,090 | -44,470 | 0.02% | 2,720,612 |
| 2012-06-21 | 2012-06-19 | 8.674 | 354,560 | +4,006 | 0.02% | 3,075,375 |
| 2012-06-19 | 2012-06-15 | 9.165 | 350,554 | +7,793 | 0.02% | 3,212,672 |
| 2012-06-18 | 2012-06-14 | 9.075 | 342,761 | -1,567 | 0.02% | 3,110,627 |
| 2012-06-15 | 2012-06-13 | 9.330 | 344,328 | -23,503 | 0.02% | 3,212,748 |
| 2012-06-14 | 2012-06-12 | 9.343 | 367,831 | -6,268 | 0.03% | 3,436,738 |
| 2012-06-06 | 2012-06-04 | 8.871 | 374,099 | -29,771 | 0.03% | 3,318,626 |
| 2012-06-01 | 2012-05-30 | 8.833 | 403,870 | +43,482 | 0.03% | 3,567,259 |
| 2012-05-31 | 2012-05-29 | 8.450 | 360,388 | +64,243 | 0.03% | 3,045,196 |
| 2012-05-29 | 2012-05-25 | 8.820 | 296,145 | -4,701 | 0.02% | 2,611,977 |
| 2012-05-28 | 2012-05-24 | 9.203 | 300,846 | -1,567 | 0.02% | 2,768,640 |
| 2012-05-21 | 2012-05-17 | 9.292 | 302,413 | +1,567 | 0.02% | 2,810,081 |
| 2012-05-17 | 2012-05-15 | 10.569 | 300,846 | -39,173 | 0.02% | 3,179,520 |
| 2012-05-14 | 2012-05-10 | 10.837 | 340,019 | -18,803 | 0.02% | 3,684,664 |
| 2012-05-11 | 2012-05-09 | 10.977 | 358,822 | -23,503 | 0.03% | 3,938,805 |
| 2012-05-10 | 2012-05-08 | 11.041 | 382,325 | +34,472 | 0.03% | 4,221,198 |
| 2012-05-08 | 2012-05-04 | 11.500 | 347,853 | -15,669 | 0.02% | 4,000,438 |
| 2012-05-07 | 2012-05-03 | 11.577 | 363,522 | -1,567 | 0.03% | 4,208,477 |
| 2012-05-03 | 2012-04-30 | 11.513 | 365,089 | -28,204 | 0.03% | 4,203,318 |
| 2012-05-02 | 2012-04-27 | 11.449 | 393,293 | -7,835 | 0.03% | 4,502,934 |
| 2012-04-27 | 2012-04-25 | 11.105 | 401,128 | -15,669 | 0.03% | 4,454,400 |
| 2012-04-24 | 2012-04-20 | 10.786 | 416,797 | -23,504 | 0.03% | 4,495,399 |
| 2012-04-18 | 2012-04-16 | 10.122 | 440,301 | -39,172 | 0.03% | 4,456,663 |
| 2012-04-17 | 2012-04-13 | 10.211 | 479,473 | +70,510 | 0.03% | 4,895,997 |
| 2012-04-16 | 2012-04-12 | 10.313 | 408,963 | +86,180 | 0.03% | 4,217,765 |
| 2012-04-13 | 2012-04-11 | 10.096 | 322,783 | +2,351 | 0.02% | 3,258,923 |
| 2012-04-05 | 2012-04-02 | 11.258 | 320,432 | -39,173 | 0.02% | 3,607,376 |
| 2012-04-03 | 2012-03-30 | 11.258 | 359,605 | -39,173 | 0.03% | 4,048,380 |
| 2012-03-27 | 2012-03-23 | 10.645 | 398,778 | -36,039 | 0.03% | 4,245,064 |
| 2012-03-26 | 2012-03-22 | 10.607 | 434,817 | +39,957 | 0.03% | 4,612,055 |
| 2012-03-23 | 2012-03-21 | 11.041 | 394,860 | +7,834 | 0.03% | 4,359,596 |
| 2012-03-22 | 2012-03-20 | 10.888 | 387,026 | -35,255 | 0.03% | 4,213,821 |
| 2012-03-21 | 2012-03-19 | 11.105 | 422,281 | +62,676 | 0.03% | 4,689,297 |
| 2012-03-20 | 2012-03-16 | 11.960 | 359,605 | +35,255 | 0.03% | 4,300,830 |
| 2012-03-19 | 2012-03-15 | 11.615 | 324,350 | -78,345 | 0.02% | 3,767,405 |
| 2012-03-16 | 2012-03-14 | 11.858 | 402,695 | +784 | 0.03% | 4,775,061 |
| 2012-03-15 | 2012-03-13 | 12.062 | 401,911 | -10,185 | 0.03% | 4,847,844 |
| 2012-03-14 | 2012-03-12 | 11.845 | 412,096 | -23,504 | 0.03% | 4,881,276 |
| 2012-03-12 | 2012-03-08 | 11.615 | 435,600 | -7,834 | 0.03% | 5,059,600 |
| 2012-03-07 | 2012-03-05 | 11.513 | 443,434 | +3,917 | 0.03% | 5,105,314 |
| 2012-03-06 | 2012-03-02 | 11.730 | 439,517 | -23,504 | 0.03% | 5,155,587 |
| 2012-03-05 | 2012-03-01 | 11.194 | 463,021 | +3,917 | 0.03% | 5,183,072 |
| 2012-03-02 | 2012-02-29 | 11.003 | 459,104 | -46,615 | 0.03% | 5,051,325 |
| 2012-03-01 | 2012-02-28 | 10.569 | 505,719 | -31,730 | 0.04% | 5,344,740 |
| 2012-02-23 | 2012-02-21 | 11.360 | 537,449 | -31,338 | 0.04% | 6,105,401 |
| 2012-02-22 | 2012-02-20 | 10.952 | 568,787 | -15,669 | 0.04% | 6,229,080 |
| 2012-02-20 | 2012-02-16 | 10.620 | 584,456 | -47,007 | 0.04% | 6,206,719 |
| 2012-02-15 | 2012-02-13 | 10.632 | 631,463 | +144,939 | 0.04% | 6,713,977 |
| 2012-02-14 | 2012-02-10 | 11.360 | 486,524 | -7,835 | 0.03% | 5,526,895 |
| 2012-02-13 | 2012-02-09 | 11.105 | 494,359 | -11,752 | 0.03% | 5,489,701 |
| 2012-02-10 | 2012-02-08 | 10.977 | 506,111 | +70,511 | 0.04% | 5,555,603 |
| 2012-02-08 | 2012-02-06 | 11.347 | 435,600 | +53,275 | 0.03% | 4,942,840 |
| 2012-02-07 | 2012-02-03 | 11.194 | 382,325 | -15,669 | 0.03% | 4,279,758 |
| 2012-02-06 | 2012-02-02 | 11.156 | 397,994 | +9,010 | 0.03% | 4,439,918 |
| 2012-02-03 | 2012-02-01 | 10.466 | 388,984 | +30,162 | 0.03% | 4,071,295 |
| 2012-01-31 | 2012-01-27 | 11.003 | 358,822 | -19,586 | 0.03% | 3,947,965 |
| 2011-12-19 | 2011-12-15 | 10.415 | 378,408 | -1,567 | 0.03% | 3,941,281 |
| 2011-12-16 | 2011-12-14 | 10.441 | 379,975 | -5,092 | 0.03% | 3,967,302 |
| 2011-12-14 | 2011-12-12 | 10.352 | 385,067 | -392 | 0.03% | 3,986,063 |
| 2011-12-13 | 2011-12-09 | 10.364 | 385,459 | -7,443 | 0.03% | 3,995,040 |
| 2011-12-12 | 2011-12-08 | 10.211 | 392,902 | -29,771 | 0.03% | 4,012,002 |
| 2011-12-09 | 2011-12-07 | 10.109 | 422,673 | -6,268 | 0.03% | 4,272,840 |
| 2011-12-07 | 2011-12-05 | 9.637 | 428,941 | +14,103 | 0.03% | 4,133,629 |
| 2011-12-05 | 2011-12-01 | 9.854 | 414,838 | -25,071 | 0.03% | 4,087,736 |
| 2011-12-02 | 2011-11-30 | 10.122 | 439,909 | +23,504 | 0.03% | 4,452,695 |
| 2011-12-01 | 2011-11-29 | 10.466 | 416,405 | +15,669 | 0.03% | 4,358,296 |
| 2011-11-30 | 2011-11-28 | 10.505 | 400,736 | +7,834 | 0.03% | 4,209,642 |
| 2011-11-25 | 2011-11-23 | 10.530 | 392,902 | -15,669 | 0.03% | 4,137,377 |
| 2011-11-23 | 2011-11-21 | 10.530 | 408,571 | -28,988 | 0.03% | 4,302,377 |
| 2011-11-22 | 2011-11-18 | 10.211 | 437,559 | +12,536 | 0.03% | 4,468,004 |
| 2011-11-21 | 2011-11-17 | 10.594 | 425,023 | -3,134 | 0.03% | 4,502,746 |
| 2011-11-18 | 2011-11-16 | 10.441 | 428,157 | -15,669 | 0.03% | 4,470,368 |
| 2011-11-16 | 2011-11-14 | 10.122 | 443,826 | +8,618 | 0.03% | 4,492,343 |
| 2011-11-10 | 2011-11-08 | 10.735 | 435,208 | -2,351 | 0.03% | 4,671,752 |
| 2011-11-07 | 2011-11-03 | 10.288 | 437,559 | +23,504 | 0.03% | 4,501,514 |
| 2011-11-01 | 2011-10-28 | 10.735 | 414,055 | -3,526 | 0.03% | 4,444,685 |
| 2011-10-25 | 2011-10-21 | 9.599 | 417,581 | -3,917 | 0.03% | 4,008,164 |
| 2011-10-20 | 2011-10-18 | 9.075 | 421,498 | -4,701 | 0.03% | 3,825,182 |
| 2011-10-18 | 2011-10-14 | 9.190 | 426,199 | -1,566 | 0.03% | 3,916,804 |
| 2011-10-17 | 2011-10-13 | 8.807 | 427,765 | +10,184 | 0.03% | 3,767,396 |
| 2011-10-13 | 2011-10-11 | 9.228 | 417,581 | -15,669 | 0.03% | 3,853,594 |
| 2011-10-10 | 2011-10-06 | 9.024 | 433,250 | -2,350 | 0.03% | 3,909,714 |
| 2011-10-06 | 2011-10-03 | 8.680 | 435,600 | -2,350 | 0.03% | 3,780,800 |
| 2011-10-03 | 2011-09-28 | 9.624 | 437,950 | +2,350 | 0.03% | 4,214,857 |
| 2011-09-30 | 2011-09-27 | 8.922 | 435,600 | -401,911 | 0.03% | 3,886,440 |
| 2011-09-28 | 2011-09-26 | 8.322 | 837,511 | -96,365 | 0.06% | 6,969,876 |
| 2011-09-16 | 2011-09-14 | 9.611 | 933,876 | -2,351 | 0.07% | 8,975,758 |
| 2011-09-14 | 2011-09-09 | 10.275 | 936,227 | -2,350 | 0.07% | 9,619,755 |
| 2011-09-12 | 2011-09-08 | 10.211 | 938,577 | -7,834 | 0.07% | 9,584,001 |
| 2011-09-09 | 2011-09-07 | 10.084 | 946,411 | -2,351 | 0.07% | 9,543,196 |
| 2011-09-08 | 2011-09-06 | 9.688 | 948,762 | -4,309 | 0.07% | 9,191,492 |
| 2011-09-02 | 2011-08-31 | 9.892 | 953,071 | -5,484 | 0.07% | 9,427,877 |
| 2011-08-31 | 2011-08-29 | 9.969 | 958,555 | +7,835 | 0.07% | 9,555,535 |
| 2011-08-30 | 2011-08-26 | 9.828 | 950,720 | -8,618 | 0.07% | 9,343,946 |
| 2011-08-29 | 2011-08-25 | 10.186 | 959,338 | +8,618 | 0.07% | 9,771,506 |
| 2011-08-25 | 2011-08-23 | 10.173 | 950,720 | +2,350 | 0.07% | 9,671,591 |
| 2011-08-24 | 2011-08-22 | 10.084 | 948,370 | -15,669 | 0.07% | 9,562,949 |
| 2011-08-23 | 2011-08-19 | 10.466 | 964,039 | -6,659 | 0.07% | 10,090,099 |
| 2011-08-22 | 2011-08-18 | 10.811 | 970,698 | +6,659 | 0.07% | 10,494,325 |
| 2011-08-19 | 2011-08-17 | 10.977 | 964,039 | -23,504 | 0.07% | 10,582,299 |
| 2011-08-18 | 2011-08-16 | 10.683 | 987,543 | -9,401 | 0.07% | 10,550,388 |
| 2011-08-17 | 2011-08-15 | 10.862 | 996,944 | -97,148 | 0.07% | 10,828,973 |
| 2011-08-16 | 2011-08-12 | 10.352 | 1,094,092 | -57,976 | 0.08% | 11,325,611 |
| 2011-08-12 | 2011-08-10 | 10.058 | 1,152,068 | -783 | 0.08% | 11,587,541 |
| 2011-08-10 | 2011-08-08 | 10.211 | 1,152,851 | -16,453 | 0.08% | 11,771,997 |
| 2011-08-09 | 2011-08-05 | 10.301 | 1,169,304 | -27,421 | 0.08% | 12,044,476 |
| 2011-08-04 | 2011-08-02 | 10.964 | 1,196,725 | -4,309 | 0.08% | 13,121,228 |
| 2011-08-03 | 2011-08-01 | 10.964 | 1,201,034 | -15,669 | 0.08% | 13,168,473 |
| 2011-08-02 | 2011-07-29 | 10.798 | 1,216,703 | -15,669 | 0.09% | 13,138,382 |
| 2011-08-01 | 2011-07-28 | 10.760 | 1,232,372 | -6,267 | 0.09% | 13,260,392 |
| 2011-07-29 | 2011-07-27 | 10.581 | 1,238,639 | -8,618 | 0.09% | 13,106,485 |
| 2011-07-27 | 2011-07-25 | 10.313 | 1,247,257 | -10,185 | 0.09% | 12,863,355 |
| 2011-07-26 | 2011-07-22 | 10.147 | 1,257,442 | -11,752 | 0.09% | 12,759,747 |
| 2011-07-25 | 2011-07-21 | 10.211 | 1,269,194 | -10,968 | 0.09% | 12,959,999 |
| 2011-07-22 | 2011-07-20 | 9.841 | 1,280,162 | -39,173 | 0.09% | 12,598,135 |
| 2011-07-21 | 2011-07-19 | 9.599 | 1,319,335 | -5,484 | 0.09% | 12,663,679 |
| 2011-07-20 | 2011-07-18 | 9.816 | 1,324,819 | -5,484 | 0.09% | 13,003,787 |
| 2011-07-19 | 2011-07-15 | 9.981 | 1,330,303 | +5,484 | 0.09% | 13,278,355 |
| 2011-07-18 | 2011-07-14 | 10.045 | 1,324,819 | -3,918 | 0.09% | 13,308,167 |
| 2011-07-15 | 2011-07-13 | 9.943 | 1,328,737 | +1,567 | 0.09% | 13,211,844 |
| 2011-07-14 | 2011-07-12 | 9.854 | 1,327,170 | -96,756 | 0.09% | 13,077,683 |
| 2011-07-13 | 2011-07-11 | 10.224 | 1,423,926 | -4,701 | 0.10% | 14,558,174 |
| 2011-07-12 | 2011-07-08 | 10.352 | 1,428,627 | -85,396 | 0.10% | 14,788,587 |
| 2011-07-11 | 2011-07-07 | 9.905 | 1,514,023 | +5,484 | 0.11% | 14,996,198 |
| 2011-07-08 | 2011-07-06 | 9.650 | 1,508,539 | -13,319 | 0.11% | 14,556,779 |
| 2011-07-07 | 2011-07-05 | 9.573 | 1,521,858 | -7,834 | 0.11% | 14,568,752 |
| 2011-07-06 | 2011-07-04 | 9.228 | 1,529,692 | +5,484 | 0.11% | 14,116,572 |
| 2011-07-04 | 2011-06-29 | 8.973 | 1,524,208 | -9,402 | 0.11% | 13,676,864 |
| 2011-06-29 | 2011-06-27 | 8.986 | 1,533,610 | -19,586 | 0.11% | 13,780,804 |
| 2011-06-24 | 2011-06-22 | 8.450 | 1,553,196 | +1,567 | 0.11% | 13,124,151 |
| 2011-06-20 | 2011-06-16 | 8.871 | 1,551,629 | -5,092 | 0.11% | 13,764,475 |
| 2011-06-09 | 2011-06-07 | 8.973 | 1,556,721 | -6,660 | 0.11% | 13,968,606 |
| 2011-06-08 | 2011-06-03 | 9.024 | 1,563,381 | -3,525 | 0.11% | 14,108,187 |
| 2011-06-07 | 2011-06-02 | 8.986 | 1,566,906 | -10,969 | 0.11% | 14,079,997 |
| 2011-06-03 | 2011-06-01 | 9.062 | 1,577,875 | +5,093 | 0.11% | 14,299,403 |
| 2011-05-30 | 2011-05-26 | 9.011 | 1,572,782 | -23,504 | 0.11% | 14,172,948 |
| 2011-05-27 | 2011-05-25 | 9.037 | 1,596,286 | +23,504 | 0.11% | 14,425,502 |
| 2011-05-25 | 2011-05-23 | 9.101 | 1,572,782 | +5,876 | 0.11% | 14,313,473 |
| 2011-05-19 | 2011-05-17 | 9.716 | 1,566,906 | +25,170 | 0.11% | 15,224,557 |
| 2011-05-18 | 2011-05-16 | 9.729 | 1,541,736 | -11,563 | 0.11% | 14,999,997 |
| 2011-05-17 | 2011-05-13 | 9.807 | 1,553,299 | -46,252 | 0.11% | 15,233,397 |
| 2011-05-16 | 2011-05-12 | 9.859 | 1,599,551 | -1,157 | 0.11% | 15,769,996 |
| 2011-05-13 | 2011-05-11 | 9.755 | 1,600,708 | +42,398 | 0.11% | 15,615,283 |
| 2011-05-11 | 2011-05-06 | 9.677 | 1,558,310 | -15,417 | 0.11% | 15,080,390 |
| 2011-05-09 | 2011-05-05 | 9.729 | 1,573,727 | +23,126 | 0.11% | 15,311,247 |
| 2011-05-06 | 2011-05-04 | 9.444 | 1,550,601 | -2,698 | 0.11% | 14,643,717 |
| 2011-05-05 | 2011-05-03 | 9.353 | 1,553,299 | +7,708 | 0.11% | 14,528,147 |
| 2011-05-04 | 2011-04-29 | 9.184 | 1,545,591 | -3,854 | 0.11% | 14,195,403 |
| 2011-05-03 | 2011-04-28 | 9.107 | 1,549,445 | -27,366 | 0.11% | 14,110,200 |
| 2011-04-29 | 2011-04-27 | 9.120 | 1,576,811 | +77,087 | 0.11% | 14,379,867 |
| 2011-04-27 | 2011-04-21 | 9.146 | 1,499,724 | +11,563 | 0.11% | 13,715,775 |
| 2011-04-26 | 2011-04-20 | 9.094 | 1,488,161 | +92,504 | 0.11% | 13,532,805 |
| 2011-04-19 | 2011-04-15 | 8.912 | 1,395,657 | +80,170 | 0.10% | 12,438,137 |
| 2011-04-18 | 2011-04-14 | 9.068 | 1,315,487 | -12,333 | 0.09% | 11,928,439 |
| 2011-04-15 | 2011-04-13 | 9.107 | 1,327,820 | -8,095 | 0.10% | 12,091,946 |
| 2011-04-13 | 2011-04-11 | 9.288 | 1,335,915 | +223,552 | 0.10% | 12,408,284 |
| 2011-04-12 | 2011-04-08 | 9.210 | 1,112,363 | +288,305 | 0.08% | 10,245,302 |
| 2011-04-11 | 2011-04-07 | 9.146 | 824,058 | -124,110 | 0.06% | 7,536,449 |
| 2011-04-08 | 2011-04-06 | 8.679 | 948,168 | +6,553 | 0.07% | 8,228,701 |
| 2011-04-01 | 2011-03-30 | 8.419 | 941,615 | -6,167 | 0.07% | 7,927,531 |
| 2011-03-28 | 2011-03-24 | 8.432 | 947,782 | +6,167 | 0.07% | 7,991,747 |
| 2011-03-25 | 2011-03-23 | 8.406 | 941,615 | +5,396 | 0.07% | 7,915,316 |
| 2011-03-24 | 2011-03-22 | 8.627 | 936,219 | +3,854 | 0.07% | 8,076,422 |
| 2011-03-23 | 2011-03-21 | 8.691 | 932,365 | -93,275 | 0.07% | 8,103,650 |
| 2011-03-22 | 2011-03-18 | 8.925 | 1,025,640 | -33,147 | 0.07% | 9,153,839 |
| 2011-03-17 | 2011-03-15 | 7.770 | 1,058,787 | +7,708 | 0.08% | 8,227,262 |
| 2011-03-16 | 2011-03-14 | 7.913 | 1,051,079 | -6,938 | 0.08% | 8,317,352 |
| 2011-03-14 | 2011-03-10 | 7.835 | 1,058,017 | -3,854 | 0.08% | 8,289,904 |
| 2011-03-11 | 2011-03-09 | 7.757 | 1,061,871 | -3,083 | 0.08% | 8,237,451 |
| 2011-03-10 | 2011-03-08 | 7.719 | 1,064,954 | -1,928 | 0.08% | 8,219,922 |
| 2011-03-02 | 2011-02-28 | 7.187 | 1,066,882 | -6,937 | 0.08% | 7,667,363 |
| 2011-02-28 | 2011-02-24 | 7.200 | 1,073,819 | -15,803 | 0.08% | 7,731,148 |
| 2011-02-24 | 2011-02-22 | 7.174 | 1,089,622 | -19,657 | 0.08% | 7,816,654 |
| 2011-02-23 | 2011-02-21 | 7.433 | 1,109,279 | -771 | 0.08% | 8,245,468 |
| 2011-02-22 | 2011-02-18 | 7.654 | 1,110,050 | -7,709 | 0.08% | 8,495,999 |
| 2011-02-17 | 2011-02-15 | 7.459 | 1,117,759 | +1,542 | 0.08% | 8,337,501 |
| 2011-02-16 | 2011-02-14 | 7.420 | 1,116,217 | +3,083 | 0.08% | 8,282,559 |
| 2011-02-15 | 2011-02-11 | 7.329 | 1,113,134 | +2,313 | 0.08% | 8,158,603 |
| 2011-02-11 | 2011-02-09 | 7.783 | 1,110,821 | +2,313 | 0.08% | 8,646,000 |
| 2011-02-09 | 2011-02-07 | 7.848 | 1,108,508 | +3,854 | 0.08% | 8,699,897 |
| 2011-02-08 | 2011-02-02 | 7.978 | 1,104,654 | -6,167 | 0.08% | 8,812,949 |
| 2011-02-07 | 2011-01-31 | 7.783 | 1,110,821 | -3,854 | 0.08% | 8,646,000 |
| 2011-02-01 | 2011-01-28 | 7.913 | 1,114,675 | -12,720 | 0.08% | 8,820,597 |
| 2011-01-31 | 2011-01-27 | 7.770 | 1,127,395 | -39,314 | 0.08% | 8,760,377 |
| 2011-01-28 | 2011-01-26 | 7.407 | 1,166,709 | +18,886 | 0.08% | 8,642,085 |
| 2011-01-27 | 2011-01-25 | 7.485 | 1,147,823 | +15,418 | 0.08% | 8,591,532 |
| 2011-01-26 | 2011-01-24 | 7.589 | 1,132,405 | -13,105 | 0.08% | 8,593,648 |
| 2011-01-25 | 2011-01-21 | 7.394 | 1,145,510 | +29,293 | 0.08% | 8,470,199 |
| 2011-01-24 | 2011-01-20 | 7.407 | 1,116,217 | -50,877 | 0.08% | 8,268,079 |
| 2011-01-21 | 2011-01-19 | 7.770 | 1,167,094 | +37,387 | 0.08% | 9,068,857 |
| 2011-01-20 | 2011-01-18 | 8.134 | 1,129,707 | -22,355 | 0.08% | 9,188,683 |
| 2011-01-17 | 2011-01-13 | 8.354 | 1,152,062 | +17,344 | 0.08% | 9,624,576 |
| 2011-01-14 | 2011-01-12 | 8.458 | 1,134,718 | +180,383 | 0.08% | 9,597,441 |
| 2011-01-13 | 2011-01-11 | 8.484 | 954,335 | -771 | 0.07% | 8,096,522 |
| 2011-01-12 | 2011-01-10 | 8.367 | 955,106 | -133,360 | 0.07% | 7,991,553 |
| 2011-01-10 | 2011-01-06 | 9.042 | 1,088,466 | -771 | 0.08% | 9,841,641 |
| 2011-01-07 | 2011-01-05 | 9.029 | 1,089,237 | +77,087 | 0.08% | 9,834,483 |
| 2011-01-06 | 2011-01-04 | 9.029 | 1,012,150 | -19,272 | 0.07% | 9,138,481 |
| 2011-01-05 | 2011-01-03 | 8.912 | 1,031,422 | -7,708 | 0.07% | 9,192,064 |
| 2011-01-03 | 2010-12-29 | 9.003 | 1,039,130 | -2,313 | 0.07% | 9,355,117 |
| 2010-12-30 | 2010-12-28 | 8.912 | 1,041,443 | -7,709 | 0.07% | 9,281,371 |
| 2010-12-29 | 2010-12-24 | 9.042 | 1,049,152 | -15,417 | 0.08% | 9,486,174 |
| 2010-12-28 | 2010-12-22 | 8.951 | 1,064,569 | -25,824 | 0.08% | 9,528,901 |
| 2010-12-21 | 2010-12-17 | 8.756 | 1,090,393 | -3,854 | 0.08% | 9,547,875 |
| 2010-12-20 | 2010-12-16 | 8.653 | 1,094,247 | -37,773 | 0.08% | 9,468,062 |
| 2010-12-17 | 2010-12-15 | 8.756 | 1,132,020 | -66,295 | 0.08% | 9,912,376 |
| 2010-12-15 | 2010-12-13 | 8.328 | 1,198,315 | +11,563 | 0.09% | 9,979,894 |
| 2010-12-14 | 2010-12-10 | 8.354 | 1,186,752 | -15,417 | 0.09% | 9,914,384 |
| 2010-12-13 | 2010-12-09 | 8.432 | 1,202,169 | +37,387 | 0.09% | 10,136,751 |
| 2010-12-09 | 2010-12-07 | 8.964 | 1,164,782 | -46,252 | 0.08% | 10,441,012 |
| 2010-12-07 | 2010-12-03 | 8.795 | 1,211,034 | -83,254 | 0.09% | 10,651,381 |
| 2010-12-06 | 2010-12-02 | 8.834 | 1,294,288 | +128,735 | 0.09% | 11,433,993 |
| 2010-12-03 | 2010-12-01 | 8.730 | 1,165,553 | -7,708 | 0.08% | 10,175,763 |
| 2010-12-02 | 2010-11-30 | 8.756 | 1,173,261 | -2,698 | 0.08% | 10,273,497 |
| 2010-12-01 | 2010-11-29 | 8.717 | 1,175,959 | -9,251 | 0.08% | 10,251,357 |
| 2010-11-30 | 2010-11-26 | 8.821 | 1,185,210 | -26,980 | 0.08% | 10,455,002 |
| 2010-11-29 | 2010-11-25 | 8.821 | 1,212,190 | -30,835 | 0.09% | 10,692,998 |
| 2010-11-24 | 2010-11-22 | 8.743 | 1,243,025 | +15,417 | 0.09% | 10,868,251 |
| 2010-11-23 | 2010-11-19 | 8.743 | 1,227,608 | -29,678 | 0.09% | 10,733,454 |
| 2010-11-19 | 2010-11-17 | 8.640 | 1,257,286 | -20,043 | 0.09% | 10,862,460 |
| 2010-11-18 | 2010-11-16 | 8.562 | 1,277,329 | +11,178 | 0.09% | 10,936,204 |
| 2010-11-17 | 2010-11-15 | 9.029 | 1,266,151 | +132,204 | 0.09% | 11,431,800 |
| 2010-11-16 | 2010-11-12 | 9.107 | 1,133,947 | -158,028 | 0.08% | 10,326,419 |
| 2010-11-15 | 2010-11-11 | 9.094 | 1,291,975 | +14,261 | 0.09% | 11,748,760 |
| 2010-11-12 | 2010-11-10 | 9.003 | 1,277,714 | -22,355 | 0.09% | 11,503,050 |
| 2010-11-10 | 2010-11-08 | 9.081 | 1,300,069 | -5,396 | 0.09% | 11,805,499 |
| 2010-11-09 | 2010-11-05 | 9.107 | 1,305,465 | -37,773 | 0.09% | 11,888,368 |
| 2010-11-08 | 2010-11-04 | 9.068 | 1,343,238 | -185,008 | 0.10% | 12,180,077 |
| 2010-11-05 | 2010-11-03 | 8.821 | 1,528,246 | +11,563 | 0.11% | 13,480,999 |
| 2010-11-03 | 2010-11-01 | 8.640 | 1,516,683 | +23,511 | 0.11% | 13,103,549 |
| 2010-11-02 | 2010-10-29 | 8.627 | 1,493,172 | -181,154 | 0.11% | 12,881,053 |
| 2010-11-01 | 2010-10-28 | 8.549 | 1,674,326 | +42,784 | 0.12% | 14,313,483 |
| 2010-10-29 | 2010-10-27 | 8.510 | 1,631,542 | +69,763 | 0.12% | 13,884,236 |
| 2010-10-28 | 2010-10-26 | 8.679 | 1,561,779 | +76,701 | 0.11% | 13,553,941 |
| 2010-10-27 | 2010-10-25 | 8.964 | 1,485,078 | -35,074 | 0.11% | 13,312,119 |
| 2010-10-26 | 2010-10-22 | 9.081 | 1,520,152 | +45,481 | 0.11% | 13,804,000 |
| 2010-10-25 | 2010-10-21 | 8.328 | 1,474,671 | +275,586 | 0.11% | 12,281,462 |
| 2010-10-22 | 2010-10-20 | 8.860 | 1,199,085 | +6,937 | 0.09% | 10,624,061 |
| 2010-10-21 | 2010-10-19 | 8.977 | 1,192,148 | +217,771 | 0.09% | 10,701,784 |
| 2010-10-20 | 2010-10-18 | 9.171 | 974,377 | +7,708 | 0.07% | 8,936,477 |
| 2010-10-19 | 2010-10-15 | 9.236 | 966,669 | +52,805 | 0.07% | 8,928,483 |
| 2010-10-18 | 2010-10-14 | 9.392 | 913,864 | +8,865 | 0.07% | 8,583,018 |
| 2010-10-15 | 2010-10-13 | 9.470 | 904,999 | +15,417 | 0.06% | 8,570,198 |
| 2010-10-14 | 2010-10-12 | 9.496 | 889,582 | -7,709 | 0.06% | 8,447,281 |
| 2010-10-13 | 2010-10-11 | 9.703 | 897,291 | +6,938 | 0.06% | 8,706,724 |
| 2010-10-12 | 2010-10-08 | 9.664 | 890,353 | -28,522 | 0.06% | 8,604,753 |
| 2010-10-11 | 2010-10-07 | 9.340 | 918,875 | +43,169 | 0.07% | 8,582,401 |
| 2010-10-08 | 2010-10-06 | 9.716 | 875,706 | +55,117 | 0.06% | 8,508,638 |
| 2010-10-07 | 2010-10-05 | 9.924 | 820,589 | +9,250 | 0.06% | 8,143,423 |
| 2010-10-06 | 2010-10-04 | 9.651 | 811,339 | +2,313 | 0.06% | 7,830,603 |
| 2010-10-05 | 2010-09-30 | 9.509 | 809,026 | +13,875 | 0.06% | 7,692,834 |
| 2010-09-27 | 2010-09-22 | 9.794 | 795,151 | +3,084 | 0.06% | 7,787,830 |
| 2010-09-24 | 2010-09-21 | 9.496 | 792,067 | +10,021 | 0.06% | 7,521,300 |
| 2010-09-22 | 2010-09-20 | 9.781 | 782,046 | +3,855 | 0.06% | 7,649,332 |
| 2010-09-21 | 2010-09-17 | 9.924 | 778,191 | -26,981 | 0.06% | 7,722,671 |
| 2010-09-20 | 2010-09-16 | 9.587 | 805,172 | +22,741 | 0.06% | 7,718,857 |
| 2010-09-17 | 2010-09-15 | 9.327 | 782,431 | -1,156 | 0.06% | 7,297,848 |
| 2010-09-16 | 2010-09-14 | 9.275 | 783,587 | +9,250 | 0.06% | 7,267,971 |
| 2010-09-14 | 2010-09-10 | 9.210 | 774,337 | +44,710 | 0.06% | 7,131,949 |
| 2010-09-13 | 2010-09-09 | 9.275 | 729,627 | +11,949 | 0.05% | 6,767,478 |
| 2010-09-10 | 2010-09-08 | 9.236 | 717,678 | +89,420 | 0.05% | 6,628,718 |
| 2010-09-09 | 2010-09-07 | 9.496 | 628,258 | +1,542 | 0.05% | 5,965,804 |
| 2010-09-08 | 2010-09-06 | 9.690 | 626,716 | +1,542 | 0.04% | 6,073,112 |
| 2010-09-06 | 2010-09-02 | 9.600 | 625,174 | +1,156 | 0.04% | 6,001,399 |
| 2010-09-03 | 2010-09-01 | 9.470 | 624,018 | +6,167 | 0.04% | 5,909,352 |
| 2010-08-30 | 2010-08-26 | 9.963 | 617,851 | -771 | 0.04% | 6,155,522 |
| 2010-08-27 | 2010-08-25 | 10.118 | 618,622 | -60,898 | 0.04% | 6,259,503 |
| 2010-08-26 | 2010-08-24 | 10.093 | 679,520 | -1,542 | 0.05% | 6,858,067 |
| 2010-08-25 | 2010-08-23 | 9.690 | 681,062 | -13,105 | 0.05% | 6,599,745 |
| 2010-08-23 | 2010-08-19 | 9.664 | 694,167 | +2,313 | 0.05% | 6,708,727 |
| 2010-08-17 | 2010-08-13 | 9.340 | 691,854 | -6,938 | 0.05% | 6,461,998 |
| 2010-08-16 | 2010-08-12 | 9.327 | 698,792 | +1,156 | 0.05% | 6,517,735 |
| 2010-08-12 | 2010-08-10 | 9.405 | 697,636 | +6,167 | 0.05% | 6,561,253 |
| 2010-08-11 | 2010-08-09 | 9.664 | 691,469 | +7,709 | 0.05% | 6,682,653 |
| 2010-08-05 | 2010-08-03 | 9.807 | 683,760 | +4,625 | 0.05% | 6,705,719 |
| 2010-08-03 | 2010-07-30 | 9.885 | 679,135 | -6,167 | 0.05% | 6,713,222 |
| 2010-07-29 | 2010-07-27 | 9.729 | 685,302 | -7,708 | 0.05% | 6,667,502 |
| 2010-07-28 | 2010-07-26 | 9.600 | 693,010 | -30,835 | 0.05% | 6,652,595 |
| 2010-07-27 | 2010-07-23 | 9.496 | 723,845 | -386 | 0.05% | 6,873,478 |
| 2010-07-26 | 2010-07-22 | 9.677 | 724,231 | -2,312 | 0.05% | 7,008,674 |
| 2010-07-23 | 2010-07-21 | 9.703 | 726,543 | -7,709 | 0.05% | 7,049,898 |
| 2010-07-22 | 2010-07-20 | 9.574 | 734,252 | +7,323 | 0.05% | 7,029,451 |
| 2010-07-21 | 2010-07-19 | 9.353 | 726,929 | +7,324 | 0.05% | 6,799,033 |
| 2010-07-19 | 2010-07-15 | 8.821 | 719,605 | +3,468 | 0.05% | 6,347,796 |
| 2010-07-16 | 2010-07-14 | 9.327 | 716,137 | -48,179 | 0.05% | 6,679,514 |
| 2010-07-15 | 2010-07-13 | 9.794 | 764,316 | +1,542 | 0.05% | 7,485,827 |
| 2010-07-13 | 2010-07-09 | 9.950 | 762,774 | +1,542 | 0.05% | 7,589,465 |
| 2010-07-12 | 2010-07-08 | 9.924 | 761,232 | +7,708 | 0.05% | 7,554,372 |
| 2010-07-09 | 2010-07-07 | 9.924 | 753,524 | +12,334 | 0.05% | 7,477,879 |
| 2010-07-08 | 2010-07-06 | 10.118 | 741,190 | +12,334 | 0.05% | 7,499,703 |
| 2010-07-06 | 2010-07-02 | 9.976 | 728,856 | +3,084 | 0.05% | 7,270,897 |
| 2010-07-05 | 2010-06-30 | 10.093 | 725,772 | +3,083 | 0.05% | 7,324,866 |
| 2010-07-02 | 2010-06-29 | 10.028 | 722,689 | +19,272 | 0.05% | 7,246,876 |
| 2010-06-30 | 2010-06-28 | 10.105 | 703,417 | +15,417 | 0.05% | 7,108,373 |
| 2010-06-29 | 2010-06-25 | 10.157 | 688,000 | +7,709 | 0.05% | 6,988,277 |
| 2010-06-25 | 2010-06-23 | 10.391 | 680,291 | -45,481 | 0.05% | 7,068,823 |
| 2010-06-22 | 2010-06-18 | 10.754 | 725,772 | -22,356 | 0.05% | 7,805,031 |
| 2010-06-18 | 2010-06-15 | 10.521 | 748,128 | -11,177 | 0.05% | 7,870,760 |
| 2010-06-14 | 2010-06-10 | 10.572 | 759,305 | -4,625 | 0.05% | 8,027,749 |
| 2010-06-11 | 2010-06-09 | 10.572 | 763,930 | -7,709 | 0.05% | 8,076,646 |
| 2010-06-09 | 2010-06-07 | 10.456 | 771,639 | -6,167 | 0.06% | 8,068,060 |
| 2010-06-07 | 2010-06-03 | 10.222 | 777,806 | -59,357 | 0.06% | 7,950,920 |
| 2010-06-04 | 2010-06-02 | 10.080 | 837,163 | -18,886 | 0.06% | 8,438,222 |
| 2010-06-03 | 2010-06-01 | 10.144 | 856,049 | -80,556 | 0.06% | 8,684,109 |
| 2010-06-01 | 2010-05-28 | 10.144 | 936,605 | +6,167 | 0.07% | 9,501,302 |
| 2010-05-28 | 2010-05-26 | 10.508 | 930,438 | -3,469 | 0.07% | 9,776,701 |
| 2010-05-27 | 2010-05-25 | 10.287 | 933,907 | -3,083 | 0.07% | 9,607,197 |
| 2010-05-25 | 2010-05-20 | 10.365 | 936,990 | -22,355 | 0.07% | 9,711,842 |
| 2010-05-24 | 2010-05-19 | 10.521 | 959,345 | -5,782 | 0.07% | 10,092,891 |
| 2010-05-20 | 2010-05-18 | 10.715 | 965,127 | -15,803 | 0.07% | 10,341,521 |
| 2010-05-17 | 2010-05-13 | 11.027 | 980,930 | +2,313 | 0.07% | 10,816,253 |
| 2010-05-14 | 2010-05-12 | 10.482 | 978,617 | -37,002 | 0.07% | 10,257,559 |
| 2010-05-13 | 2010-05-11 | 9.937 | 1,015,619 | -31,220 | 0.07% | 10,092,052 |
| 2010-05-12 | 2010-05-10 | 10.183 | 1,046,839 | +15,417 | 0.08% | 10,660,300 |
| 2010-05-11 | 2010-05-07 | 10.469 | 1,031,422 | -16,188 | 0.07% | 10,797,664 |
| 2010-05-10 | 2010-05-06 | 10.443 | 1,047,610 | -9,636 | 0.08% | 10,939,952 |
| 2010-05-07 | 2010-05-05 | 10.819 | 1,057,246 | -2,312 | 0.08% | 11,438,313 |
| 2010-05-05 | 2010-05-03 | 11.065 | 1,059,558 | -9,251 | 0.08% | 11,724,482 |
| 2010-05-04 | 2010-04-30 | 11.247 | 1,068,809 | -385 | 0.08% | 12,020,958 |
| 2010-04-30 | 2010-04-28 | 11.040 | 1,069,194 | -8,865 | 0.08% | 11,803,368 |
| 2010-04-29 | 2010-04-27 | 11.169 | 1,078,059 | -30,064 | 0.08% | 12,041,084 |
| 2010-04-28 | 2010-04-26 | 11.169 | 1,108,123 | +21,970 | 0.08% | 12,376,875 |
| 2010-04-27 | 2010-04-23 | 11.247 | 1,086,153 | +5,010 | 0.08% | 12,216,027 |
| 2010-04-21 | 2010-04-19 | 11.027 | 1,081,143 | -4,625 | 0.08% | 11,921,254 |
| 2010-04-20 | 2010-04-16 | 11.027 | 1,085,768 | -66,294 | 0.08% | 11,972,252 |
| 2010-04-16 | 2010-04-14 | 11.027 | 1,152,062 | +17,344 | 0.08% | 12,703,245 |
| 2010-04-15 | 2010-04-13 | 10.910 | 1,134,718 | -771 | 0.08% | 12,379,521 |
| 2010-04-13 | 2010-04-09 | 11.091 | 1,135,489 | -232,031 | 0.08% | 12,594,152 |
| 2010-04-12 | 2010-04-08 | 11.065 | 1,367,520 | +291,388 | 0.10% | 15,132,219 |
| 2010-04-08 | 2010-04-01 | 11.014 | 1,076,132 | +24,668 | 0.08% | 11,852,041 |
| 2010-04-07 | 2010-03-31 | 11.130 | 1,051,464 | -11,178 | 0.08% | 11,703,118 |
| 2010-04-01 | 2010-03-30 | 11.234 | 1,062,642 | -37,772 | 0.08% | 11,937,813 |
| 2010-03-31 | 2010-03-29 | 11.519 | 1,100,414 | +16,188 | 0.08% | 12,676,197 |
| 2010-03-30 | 2010-03-26 | 11.935 | 1,084,226 | -25,439 | 0.08% | 12,939,799 |
| 2010-03-29 | 2010-03-25 | 11.545 | 1,109,665 | -79,014 | 0.08% | 12,811,553 |
| 2010-03-26 | 2010-03-24 | 11.870 | 1,188,679 | -1,541 | 0.09% | 14,109,304 |
| 2010-03-25 | 2010-03-23 | 11.805 | 1,190,220 | -3,855 | 0.09% | 14,050,395 |
| 2010-03-24 | 2010-03-22 | 11.948 | 1,194,075 | +8,865 | 0.09% | 14,266,293 |
| 2010-03-23 | 2010-03-19 | 12.012 | 1,185,210 | -32,376 | 0.08% | 14,237,252 |
| 2010-03-22 | 2010-03-18 | 11.870 | 1,217,586 | +8,094 | 0.09% | 14,452,422 |
| 2010-03-19 | 2010-03-17 | 11.571 | 1,209,492 | -21,584 | 0.09% | 13,995,478 |
| 2010-03-18 | 2010-03-16 | 11.571 | 1,231,076 | -6,167 | 0.09% | 14,245,235 |
| 2010-03-17 | 2010-03-15 | 11.610 | 1,237,243 | -56,274 | 0.09% | 14,364,745 |
| 2010-03-16 | 2010-03-12 | 11.610 | 1,293,517 | -153,403 | 0.09% | 15,018,103 |
| 2010-03-15 | 2010-03-11 | 11.312 | 1,446,920 | -25,824 | 0.10% | 16,367,445 |
| 2010-03-12 | 2010-03-10 | 11.403 | 1,472,744 | -110,619 | 0.11% | 16,793,299 |
| 2010-03-11 | 2010-03-09 | 11.027 | 1,583,363 | +13,875 | 0.11% | 17,458,998 |
| 2010-03-09 | 2010-03-05 | 10.404 | 1,569,488 | +36,231 | 0.11% | 16,328,724 |
| 2010-03-08 | 2010-03-04 | 10.287 | 1,533,257 | -35,845 | 0.11% | 15,772,772 |
| 2010-03-05 | 2010-03-03 | 10.378 | 1,569,102 | -55,117 | 0.11% | 16,283,999 |
| 2010-03-03 | 2010-03-01 | 10.209 | 1,624,219 | +77,087 | 0.12% | 16,582,088 |
| 2010-03-02 | 2010-02-26 | 10.378 | 1,547,132 | -22,356 | 0.11% | 16,055,996 |
| 2010-02-26 | 2010-02-24 | 10.443 | 1,569,488 | -7,708 | 0.11% | 16,389,804 |
| 2010-02-25 | 2010-02-23 | 10.469 | 1,577,196 | +4,625 | 0.11% | 16,511,217 |
| 2010-02-23 | 2010-02-19 | 10.391 | 1,572,571 | -77,858 | 0.11% | 16,340,400 |
| 2010-02-18 | 2010-02-12 | 10.495 | 1,650,429 | -131,047 | 0.12% | 17,320,693 |
| 2010-02-17 | 2010-02-11 | 10.378 | 1,781,476 | -57,430 | 0.13% | 18,487,997 |
| 2010-02-11 | 2010-02-09 | 10.144 | 1,838,906 | +48,565 | 0.13% | 18,654,610 |
| 2010-02-10 | 2010-02-08 | 10.105 | 1,790,341 | +10,792 | 0.13% | 18,092,272 |
| 2010-02-05 | 2010-02-03 | 10.326 | 1,779,549 | -58,972 | 0.13% | 18,375,659 |
| 2010-02-04 | 2010-02-02 | 10.339 | 1,838,521 | -110,234 | 0.13% | 19,008,455 |
| 2010-02-03 | 2010-02-01 | 10.248 | 1,948,755 | -43,939 | 0.14% | 19,971,203 |
| 2010-02-02 | 2010-01-29 | 10.196 | 1,992,694 | -31,220 | 0.14% | 20,318,098 |
| 2010-02-01 | 2010-01-28 | 10.067 | 2,023,914 | -7,709 | 0.15% | 20,373,876 |
| 2010-01-29 | 2010-01-27 | 9.587 | 2,031,623 | -38,543 | 0.15% | 19,476,345 |
| 2010-01-28 | 2010-01-26 | 9.548 | 2,070,166 | -18,501 | 0.15% | 19,765,276 |
| 2010-01-27 | 2010-01-25 | 9.768 | 2,088,667 | -37,002 | 0.15% | 20,402,532 |
| 2010-01-26 | 2010-01-22 | 9.729 | 2,125,669 | +8,094 | 0.15% | 20,681,251 |
| 2010-01-25 | 2010-01-21 | 9.846 | 2,117,575 | +85,952 | 0.15% | 20,849,732 |
| 2010-01-22 | 2010-01-20 | 9.976 | 2,031,623 | +20,813 | 0.15% | 20,266,995 |
| 2010-01-21 | 2010-01-19 | 10.209 | 2,010,810 | +60,514 | 0.14% | 20,528,899 |
| 2010-01-20 | 2010-01-18 | 10.326 | 1,950,296 | -13,105 | 0.14% | 20,138,795 |
| 2010-01-19 | 2010-01-15 | 10.417 | 1,963,401 | -98,286 | 0.14% | 20,452,408 |
| 2010-01-18 | 2010-01-14 | 10.417 | 2,061,687 | -9,636 | 0.15% | 21,476,236 |
| 2010-01-15 | 2010-01-13 | 10.313 | 2,071,323 | +25,053 | 0.15% | 21,361,653 |
| 2010-01-14 | 2010-01-12 | 10.508 | 2,046,270 | +83,254 | 0.15% | 21,501,455 |
| 2010-01-13 | 2010-01-11 | 10.430 | 1,963,016 | +48,465 | 0.14% | 20,473,862 |
| 2010-01-12 | 2010-01-08 | 10.534 | 1,914,551 | -20,714 | 0.14% | 20,167,073 |
| 2010-01-11 | 2010-01-07 | 10.676 | 1,935,265 | -26,980 | 0.14% | 20,661,420 |
| 2010-01-08 | 2010-01-06 | 10.793 | 1,962,245 | +198,113 | 0.14% | 21,178,561 |
| 2010-01-07 | 2010-01-05 | 10.598 | 1,764,132 | -10,792 | 0.13% | 18,697,047 |
| 2010-01-06 | 2010-01-04 | 10.456 | 1,774,924 | +33,533 | 0.13% | 18,558,151 |
| 2010-01-05 | 2009-12-31 | 10.365 | 1,741,391 | +6,167 | 0.12% | 18,049,408 |
| 2010-01-04 | 2009-12-29 | 10.391 | 1,735,224 | +16,573 | 0.12% | 18,030,508 |
| 2009-12-30 | 2009-12-28 | 10.430 | 1,718,651 | -8,479 | 0.12% | 17,925,185 |
| 2009-12-29 | 2009-12-24 | 10.560 | 1,727,130 | +3,083 | 0.12% | 18,237,669 |
| 2009-12-28 | 2009-12-22 | 10.456 | 1,724,047 | -1,541 | 0.12% | 18,026,194 |
| 2009-12-23 | 2009-12-21 | 10.443 | 1,725,588 | -151,091 | 0.12% | 18,019,921 |
| 2009-12-22 | 2009-12-18 | 10.611 | 1,876,679 | +10,793 | 0.13% | 19,914,215 |
| 2009-12-21 | 2009-12-17 | 10.845 | 1,865,886 | -311,431 | 0.13% | 20,235,376 |
| 2009-12-18 | 2009-12-16 | 11.130 | 2,177,317 | -255,928 | 0.16% | 24,234,209 |
| 2009-12-17 | 2009-12-15 | 10.469 | 2,433,245 | -11,178 | 0.17% | 25,472,951 |
| 2009-12-16 | 2009-12-14 | 10.456 | 2,444,423 | -28,522 | 0.18% | 25,558,261 |
| 2009-12-15 | 2009-12-11 | 10.560 | 2,472,945 | +56,273 | 0.18% | 26,113,119 |
| 2009-12-14 | 2009-12-10 | 10.313 | 2,416,672 | -155,330 | 0.17% | 24,923,253 |
| 2009-12-11 | 2009-12-09 | 10.365 | 2,572,002 | -50,106 | 0.18% | 26,658,639 |
| 2009-12-10 | 2009-12-08 | 10.378 | 2,622,108 | -342,651 | 0.19% | 27,212,000 |
| 2009-12-09 | 2009-12-07 | 10.352 | 2,964,759 | -185,394 | 0.21% | 30,691,081 |
| 2009-12-08 | 2009-12-04 | 10.378 | 3,150,153 | -90,962 | 0.23% | 32,692,003 |
| 2009-12-07 | 2009-12-03 | 10.508 | 3,241,115 | -71,305 | 0.23% | 34,056,448 |
| 2009-12-04 | 2009-12-02 | 10.585 | 3,312,420 | +5,781 | 0.24% | 35,063,515 |
| 2009-12-03 | 2009-12-01 | 10.248 | 3,306,639 | +67,066 | 0.24% | 33,887,050 |
| 2009-12-01 | 2009-11-27 | 9.807 | 3,239,573 | -232,032 | 0.23% | 31,770,896 |
| 2009-11-30 | 2009-11-26 | 10.365 | 3,471,605 | -60,513 | 0.25% | 35,982,968 |
| 2009-11-27 | 2009-11-25 | 10.482 | 3,532,118 | -131,433 | 0.25% | 37,022,561 |
| 2009-11-26 | 2009-11-24 | 10.585 | 3,663,551 | -62,826 | 0.26% | 38,780,401 |
| 2009-11-25 | 2009-11-23 | 10.456 | 3,726,377 | -3,854 | 0.27% | 38,962,043 |
| 2009-11-24 | 2009-11-20 | 10.495 | 3,730,231 | -13,876 | 0.27% | 39,147,510 |
| 2009-11-23 | 2009-11-19 | 10.443 | 3,744,107 | -19,271 | 0.27% | 39,098,854 |
| 2009-11-20 | 2009-11-18 | 10.287 | 3,763,378 | +24,282 | 0.27% | 38,714,256 |
| 2009-11-19 | 2009-11-17 | 10.183 | 3,739,096 | +422,821 | 0.27% | 38,076,425 |
| 2009-11-18 | 2009-11-16 | 10.650 | 3,316,275 | +27,366 | 0.24% | 35,319,422 |
| 2009-11-17 | 2009-11-13 | 10.650 | 3,288,909 | -71,305 | 0.24% | 35,027,965 |
| 2009-11-16 | 2009-11-12 | 10.715 | 3,360,214 | -70,920 | 0.24% | 36,005,337 |
| 2009-11-13 | 2009-11-11 | 10.456 | 3,431,134 | +17,344 | 0.25% | 35,875,058 |
| 2009-11-12 | 2009-11-10 | 10.443 | 3,413,790 | +101,755 | 0.24% | 35,649,429 |
| 2009-11-11 | 2009-11-09 | 10.715 | 3,312,035 | +306,420 | 0.24% | 35,489,090 |
| 2009-11-10 | 2009-11-06 | 11.221 | 3,005,615 | +166,122 | 0.22% | 33,726,351 |
| 2009-11-09 | 2009-11-05 | 11.351 | 2,839,493 | +74,003 | 0.20% | 32,230,627 |
| 2009-11-06 | 2009-11-04 | 11.286 | 2,765,490 | -70,149 | 0.20% | 31,211,255 |
| 2009-11-05 | 2009-11-03 | 11.156 | 2,835,639 | +158,799 | 0.20% | 31,635,105 |
| 2009-11-04 | 2009-11-02 | 11.818 | 2,676,840 | +33,148 | 0.19% | 31,634,479 |
| 2009-11-03 | 2009-10-30 | 11.986 | 2,643,692 | +302,180 | 0.19% | 31,688,576 |
| 2009-11-02 | 2009-10-29 | 12.064 | 2,341,512 | -185,394 | 0.17% | 28,248,750 |
| 2009-10-30 | 2009-10-28 | 11.636 | 2,526,906 | -506,075 | 0.18% | 29,403,662 |
| 2009-10-29 | 2009-10-27 | 10.910 | 3,032,981 | -217,385 | 0.22% | 33,089,147 |
| 2009-10-28 | 2009-10-23 | 10.287 | 3,250,366 | +151,091 | 0.23% | 33,436,849 |
| 2009-10-27 | 2009-10-22 | 10.105 | 3,099,275 | +11,563 | 0.22% | 31,319,691 |
| 2009-10-23 | 2009-10-21 | 10.170 | 3,087,712 | +148,777 | 0.22% | 31,403,116 |
| 2009-10-22 | 2009-10-20 | 10.339 | 2,938,935 | +122,568 | 0.21% | 30,385,626 |
| 2009-10-21 | 2009-10-19 | 10.352 | 2,816,367 | +80,941 | 0.20% | 29,154,932 |
| 2009-10-20 | 2009-10-16 | 10.326 | 2,735,426 | +145,309 | 0.20% | 28,246,063 |
| 2009-10-19 | 2009-10-15 | 10.572 | 2,590,117 | +97,900 | 0.19% | 27,384,000 |
| 2009-10-16 | 2009-10-14 | 10.521 | 2,492,217 | +316,827 | 0.18% | 26,219,633 |
| 2009-10-15 | 2009-10-13 | 10.871 | 2,175,390 | +212,374 | 0.16% | 23,648,361 |
| 2009-10-14 | 2009-10-12 | 10.884 | 1,963,016 | -28,522 | 0.14% | 21,365,138 |
| 2009-10-13 | 2009-10-09 | 10.521 | 1,991,538 | -1,499,724 | 0.14% | 20,952,186 |
| 2009-10-12 | 2009-10-08 | 10.170 | 3,491,262 | 0.25% | 35,507,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy