History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 +0
2017-08-18 2017-08-16 6.010 0 +0
2017-08-17 2017-08-15 6.010 0 +0
2017-08-16 2017-08-14 6.010 0 +0
2017-08-15 2017-08-11 6.010 0 +0
2017-08-14 2017-08-10 6.010 0 +0
2017-08-11 2017-08-09 6.010 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 6.010 0 +0
2017-08-07 2017-08-03 6.010 0 +0
2017-08-04 2017-08-02 6.010 0 +0
2017-08-03 2017-08-01 6.010 0 +0
2017-08-02 2017-07-31 6.010 0 +0
2017-08-01 2017-07-28 6.010 0 +0
2017-07-31 2017-07-27 6.010 0 +0
2017-07-28 2017-07-26 6.010 0 +0
2017-07-27 2017-07-25 6.010 0 +0
2017-07-26 2017-07-24 6.010 0 +0
2017-07-25 2017-07-21 6.010 0 +0
2017-07-24 2017-07-20 6.010 0 +0
2017-07-21 2017-07-19 6.010 0 +0
2017-07-20 2017-07-18 6.010 0 +0
2017-07-19 2017-07-17 6.010 0 +0
2017-07-18 2017-07-14 6.010 0 +0
2017-07-17 2017-07-13 6.010 0 +0
2017-07-14 2017-07-12 6.010 0 +0
2017-07-13 2017-07-11 6.010 0 +0
2017-07-12 2017-07-10 6.010 0 +0
2017-07-11 2017-07-07 6.010 0 +0
2017-07-10 2017-07-06 6.010 0 +0
2017-07-07 2017-07-05 6.010 0 +0
2017-07-06 2017-07-04 6.010 0 +0
2017-07-05 2017-07-03 6.010 0 +0
2017-07-04 2017-06-30 6.010 0 +0
2017-07-03 2017-06-29 6.010 0 +0
2017-06-30 2017-06-28 6.010 0 +0
2017-06-29 2017-06-27 6.010 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 6.010 0 +0
2017-06-26 2017-06-22 6.010 0 +0
2017-06-23 2017-06-21 6.010 0 +0
2017-06-22 2017-06-20 6.010 0 +0
2017-06-21 2017-06-19 6.010 0 +0
2017-06-20 2017-06-16 6.010 0 +0
2017-06-19 2017-06-15 6.010 0 +0
2017-06-16 2017-06-14 6.010 0 +0
2017-06-15 2017-06-13 6.010 0 +0
2017-06-14 2017-06-12 6.010 0 +0
2017-06-13 2017-06-09 6.010 0 +0
2017-06-12 2017-06-08 6.010 0 +0
2017-06-09 2017-06-07 6.010 0 +0
2017-06-08 2017-06-06 6.010 0 +0
2017-06-07 2017-06-05 6.010 0 +0
2017-06-06 2017-06-02 6.010 0 +0
2017-06-05 2017-06-01 6.010 0 +0
2017-06-02 2017-05-31 6.010 0 +0
2017-06-01 2017-05-29 6.010 0 +0
2017-05-31 2017-05-26 6.010 0 +0
2017-05-29 2017-05-25 6.010 0 +0
2017-05-26 2017-05-24 6.010 0 +0
2017-05-25 2017-05-23 6.010 0 +0
2017-05-24 2017-05-22 6.010 0 +0
2017-05-23 2017-05-19 6.010 0 +0
2017-05-22 2017-05-18 6.010 0 +0
2017-05-19 2017-05-17 6.010 0 +0
2017-05-18 2017-05-16 6.010 0 +0
2017-05-17 2017-05-15 6.010 0 +0
2017-05-16 2017-05-12 6.010 0 +0
2017-05-15 2017-05-11 6.010 0 +0
2017-05-12 2017-05-10 6.010 0 +0
2017-05-11 2017-05-09 6.010 0 +0
2017-05-10 2017-05-08 6.010 0 +0
2017-05-09 2017-05-05 6.010 0 +0
2017-05-08 2017-05-04 6.010 0 +0
2017-05-05 2017-05-02 5.970 0 +0
2017-05-04 2017-04-28 5.960 0 +0
2017-05-02 2017-04-27 5.990 0 +0
2017-04-28 2017-04-26 5.980 0 +0
2017-04-27 2017-04-25 5.960 0 +0
2017-04-26 2017-04-24 5.980 0 +0
2017-04-25 2017-04-21 5.970 0 +0
2017-04-24 2017-04-20 6.000 0 +0
2017-04-21 2017-04-19 5.920 0 +0
2017-04-20 2017-04-18 5.950 0 +0
2017-04-19 2017-04-13 6.000 0 +0
2017-04-18 2017-04-12 6.000 0 +0
2017-04-13 2017-04-11 6.000 0 +0
2017-04-12 2017-04-10 6.000 0 +0
2017-04-11 2017-04-07 6.000 0 +0
2017-04-10 2017-04-06 6.000 0 +0
2017-04-07 2017-04-05 6.000 0 +0
2017-04-06 2017-04-03 6.000 0 +0
2017-04-05 2017-03-31 6.000 0 +0
2017-04-03 2017-03-30 6.020 0 +0
2017-03-31 2017-03-29 6.020 0 +0
2017-03-30 2017-03-28 6.030 0 +0
2017-03-29 2017-03-27 6.010 0 +0
2017-03-28 2017-03-24 6.260 0 +0
2017-03-27 2017-03-23 6.550 0 +0
2017-03-24 2017-03-22 6.390 0 +0
2017-03-23 2017-03-21 6.440 0 +0
2017-03-22 2017-03-20 6.450 0 +0
2017-03-21 2017-03-17 6.560 0 +0
2017-03-20 2017-03-16 6.650 0 +0
2017-03-17 2017-03-15 6.540 0 +0
2017-03-16 2017-03-14 6.250 0 +0
2017-03-15 2017-03-13 6.220 0 +0
2017-03-14 2017-03-10 6.200 0 +0
2017-03-13 2017-03-09 6.320 0 +0
2017-03-10 2017-03-08 6.380 0 +0
2017-03-09 2017-03-07 6.220 0 +0
2017-03-08 2017-03-06 6.220 0 +0
2017-03-07 2017-03-03 6.220 0 +0
2017-03-06 2017-03-02 6.310 0 +0
2017-03-03 2017-03-01 6.230 0 +0
2017-03-02 2017-02-28 5.330 0 +0
2017-03-01 2017-02-27 5.330 0 +0
2017-02-28 2017-02-24 5.370 0 +0
2017-02-27 2017-02-23 5.350 0 +0
2017-02-24 2017-02-22 5.300 0 +0
2017-02-23 2017-02-21 5.050 0 +0
2017-02-22 2017-02-20 5.020 0 +0
2017-02-21 2017-02-17 4.980 0 +0
2017-02-20 2017-02-16 4.750 0 +0
2017-02-17 2017-02-15 4.650 0 +0
2017-02-16 2017-02-14 4.700 0 +0
2017-02-15 2017-02-13 4.800 0 +0
2017-02-14 2017-02-10 4.870 0 +0
2017-02-13 2017-02-09 4.870 0 +0
2017-02-10 2017-02-08 4.880 0 +0
2017-02-09 2017-02-07 4.850 0 +0
2017-02-08 2017-02-06 4.860 0 +0
2017-02-07 2017-02-03 4.840 0 +0
2017-02-06 2017-02-02 4.850 0 +0
2017-02-03 2017-02-01 4.890 0 +0
2017-02-02 2017-01-27 4.720 0 +0
2017-02-01 2017-01-25 4.560 0 +0
2017-01-26 2017-01-24 4.600 0 +0
2017-01-25 2017-01-23 4.590 0 +0
2017-01-24 2017-01-20 4.600 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.850 0 +0
2017-01-13 2017-01-11 4.000 0 +0
2017-01-12 2017-01-10 3.850 0 +0
2017-01-11 2017-01-09 3.340 0 +0
2017-01-10 2017-01-06 2.870 0 +0
2017-01-09 2017-01-05 2.870 0 +0
2017-01-06 2017-01-04 2.870 0 +0
2017-01-05 2017-01-03 2.870 0 +0
2017-01-04 2016-12-30 2.870 0 +0
2017-01-03 2016-12-29 2.870 0 +0
2016-12-30 2016-12-28 2.870 0 +0
2016-12-29 2016-12-23 2.870 0 +0
2016-12-28 2016-12-22 3.040 0 +0
2016-12-23 2016-12-21 3.040 0 +0
2016-12-22 2016-12-20 3.040 0 +0
2016-12-21 2016-12-19 3.060 0 +0
2016-12-20 2016-12-16 3.050 0 +0
2016-12-19 2016-12-15 3.010 0 +0
2016-12-16 2016-12-14 3.160 0 +0
2016-12-15 2016-12-13 3.160 0 +0
2016-12-14 2016-12-12 3.170 0 +0
2016-12-13 2016-12-09 3.230 0 +0
2016-12-12 2016-12-08 3.310 0 +0
2016-12-09 2016-12-07 3.310 0 +0
2016-12-08 2016-12-06 3.130 0 +0
2016-12-07 2016-12-05 3.080 0 +0
2016-12-06 2016-12-02 3.090 0 +0
2016-12-05 2016-12-01 3.060 0 +0
2016-12-02 2016-11-30 3.060 0 +0
2016-12-01 2016-11-29 3.120 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.070 0 +0
2016-11-28 2016-11-24 3.220 0 +0
2016-11-25 2016-11-23 3.180 0 +0
2016-11-24 2016-11-22 3.240 0 +0
2016-11-23 2016-11-21 3.250 0 +0
2016-11-22 2016-11-18 3.300 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.200 0 +0
2016-11-16 2016-11-14 3.250 0 +0
2016-11-15 2016-11-11 3.310 0 +0
2016-11-14 2016-11-10 3.290 0 +0
2016-11-11 2016-11-09 3.230 0 +0
2016-11-10 2016-11-08 3.310 0 +0
2016-11-09 2016-11-07 3.240 0 +0
2016-11-08 2016-11-04 3.100 0 +0
2016-11-07 2016-11-03 3.150 0 +0
2016-11-04 2016-11-02 3.090 0 +0
2016-11-03 2016-11-01 3.120 0 +0
2016-11-02 2016-10-31 3.130 0 +0
2016-11-01 2016-10-28 3.110 0 +0
2016-10-31 2016-10-27 3.300 0 +0
2016-10-28 2016-10-26 3.290 0 +0
2016-10-27 2016-10-25 3.370 0 +0
2016-10-26 2016-10-24 3.350 0 +0
2016-10-25 2016-10-20 3.360 0 +0
2016-10-24 2016-10-19 3.200 0 +0
2016-10-20 2016-10-18 3.210 0 +0
2016-10-19 2016-10-17 3.160 0 +0
2016-10-18 2016-10-14 3.180 0 +0
2016-10-17 2016-10-13 3.080 0 +0
2016-10-14 2016-10-12 3.050 0 +0
2016-10-13 2016-10-11 3.170 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.170 0 +0
2016-10-06 2016-10-04 3.150 0 +0
2016-10-05 2016-10-03 3.130 0 +0
2016-10-04 2016-09-30 3.070 0 +0
2016-10-03 2016-09-29 3.120 0 +0
2016-09-30 2016-09-28 3.060 0 +0
2016-09-29 2016-09-27 2.960 0 +0
2016-09-28 2016-09-26 2.950 0 +0
2016-09-27 2016-09-23 3.090 0 +0
2016-09-26 2016-09-22 3.110 0 +0
2016-09-23 2016-09-21 3.110 0 +0
2016-09-22 2016-09-20 3.150 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.280 0 +0
2016-09-19 2016-09-14 3.240 0 +0
2016-09-15 2016-09-13 3.260 0 +0
2016-09-14 2016-09-12 3.360 0 +0
2016-09-13 2016-09-09 3.500 0 +0
2016-09-12 2016-09-08 3.400 0 +0
2016-09-09 2016-09-07 3.739 0 +0
2016-09-08 2016-09-06 3.739 0 +0
2016-09-07 2016-09-05 3.645 0 +0
2016-09-06 2016-09-02 3.708 0 +0
2016-09-05 2016-09-01 3.677 0 +0
2016-09-02 2016-08-31 3.551 0 +0
2016-09-01 2016-08-30 3.593 0 +0
2016-08-31 2016-08-29 3.561 0 +0
2016-08-30 2016-08-26 3.582 0 +0
2016-08-29 2016-08-25 3.561 0 +0
2016-08-26 2016-08-24 3.603 0 +0
2016-08-25 2016-08-23 3.499 0 +0
2016-08-24 2016-08-22 3.540 0 +0
2016-08-23 2016-08-19 3.488 0 +0
2016-08-22 2016-08-18 3.561 0 +0
2016-08-19 2016-08-17 3.300 0 +0
2016-08-18 2016-08-16 3.237 0 +0
2016-08-17 2016-08-15 3.247 0 +0
2016-08-16 2016-08-12 3.174 0 +0
2016-08-15 2016-08-11 3.142 0 +0
2016-08-12 2016-08-10 3.111 0 +0
2016-08-11 2016-08-09 2.860 0 +0
2016-08-10 2016-08-08 2.776 0 +0
2016-08-09 2016-08-05 2.818 0 +0
2016-08-08 2016-08-04 2.849 0 +0
2016-08-05 2016-08-03 2.807 0 +0
2016-08-04 2016-08-01 2.933 0 +0
2016-08-03 2016-07-29 2.891 0 +0
2016-08-01 2016-07-28 2.985 0 +0
2016-07-29 2016-07-27 2.996 0 +0
2016-07-28 2016-07-26 3.080 0 +0
2016-07-27 2016-07-25 3.017 0 +0
2016-07-26 2016-07-22 3.174 0 +0
2016-07-25 2016-07-21 3.184 0 +0
2016-07-22 2016-07-20 3.195 0 +0
2016-07-21 2016-07-19 3.226 0 +0
2016-07-20 2016-07-18 3.195 0 +0
2016-07-19 2016-07-15 3.100 0 +0
2016-07-18 2016-07-14 3.038 0 +0
2016-07-15 2016-07-13 3.027 0 +0
2016-07-14 2016-07-12 2.996 0 +0
2016-07-13 2016-07-11 3.027 0 +0
2016-07-12 2016-07-08 2.985 0 +0
2016-07-11 2016-07-07 2.996 0 +0
2016-07-08 2016-07-06 2.954 0 +0
2016-07-07 2016-07-05 2.922 0 +0
2016-07-06 2016-07-04 2.954 0 +0
2016-07-05 2016-06-30 2.954 0 +0
2016-07-04 2016-06-29 2.954 0 +0
2016-06-30 2016-06-28 2.891 0 +0
2016-06-29 2016-06-27 2.849 0 +0
2016-06-28 2016-06-24 2.776 0 +0
2016-06-27 2016-06-23 2.881 0 +0
2016-06-24 2016-06-22 2.881 0 +0
2016-06-23 2016-06-21 2.807 0 +0
2016-06-22 2016-06-20 2.818 0 +0
2016-06-21 2016-06-17 2.765 0 +0
2016-06-20 2016-06-16 2.702 0 +0
2016-06-17 2016-06-15 2.765 0 +0
2016-06-16 2016-06-14 2.786 0 +0
2016-06-15 2016-06-13 2.786 0 +0
2016-06-14 2016-06-10 2.807 0 +0
2016-06-13 2016-06-08 2.797 0 +0
2016-06-10 2016-06-07 2.807 0 +0
2016-06-08 2016-06-06 2.807 0 +0
2016-06-07 2016-06-03 2.807 0 +0
2016-06-06 2016-06-02 2.776 0 +0
2016-06-03 2016-06-01 2.755 0 +0
2016-06-02 2016-05-31 2.744 0 +0
2016-06-01 2016-05-30 2.744 0 +0
2016-05-31 2016-05-27 2.755 0 +0
2016-05-30 2016-05-26 2.744 0 +0
2016-05-27 2016-05-25 2.744 0 +0
2016-05-26 2016-05-24 2.755 0 +0
2016-05-25 2016-05-23 2.776 0 +0
2016-05-24 2016-05-20 2.776 0 +0
2016-05-23 2016-05-19 2.797 0 +0
2016-05-20 2016-05-18 2.797 0 +0
2016-05-19 2016-05-17 2.797 0 +0
2016-05-18 2016-05-16 2.723 0 +0
2016-05-17 2016-05-13 2.744 0 +0
2016-05-16 2016-05-12 2.807 0 +0
2016-05-13 2016-05-11 3.129 0 +0
2016-05-12 2016-05-10 3.129 0 +0
2016-05-11 2016-05-09 3.173 0 +0
2016-05-10 2016-05-06 3.162 0 +0
2016-05-09 2016-05-05 3.218 0 +0
2016-05-06 2016-05-04 3.207 0 +0
2016-05-05 2016-05-03 3.251 0 +0
2016-05-04 2016-04-29 3.218 0 +0
2016-05-03 2016-04-28 3.196 0 +0
2016-04-29 2016-04-27 3.173 0 +0
2016-04-28 2016-04-26 3.207 0 +0
2016-04-27 2016-04-25 3.307 0 +0
2016-04-26 2016-04-22 3.363 0 +0
2016-04-25 2016-04-21 3.430 0 +0
2016-04-22 2016-04-20 3.396 0 +0
2016-04-21 2016-04-19 3.441 0 +0
2016-04-20 2016-04-18 3.396 0 +0
2016-04-19 2016-04-15 3.508 0 +0
2016-04-18 2016-04-14 3.508 0 +0
2016-04-15 2016-04-13 3.340 0 +0
2016-04-14 2016-04-12 3.229 0 +0
2016-04-13 2016-04-11 3.263 0 +0
2016-04-12 2016-04-08 3.040 0 +0
2016-04-11 2016-04-07 3.040 0 +0
2016-04-08 2016-04-06 3.084 0 +0
2016-04-07 2016-04-05 3.140 0 +0
2016-04-06 2016-04-01 3.296 0 +0
2016-04-05 2016-03-31 3.307 0 +0
2016-04-01 2016-03-30 3.263 0 +0
2016-03-31 2016-03-29 3.296 0 +0
2016-03-30 2016-03-24 3.352 0 +0
2016-03-29 2016-03-23 3.452 0 +0
2016-03-24 2016-03-22 3.708 0 +0
2016-03-23 2016-03-21 3.697 0 +0
2016-03-22 2016-03-18 3.764 0 +0
2016-03-21 2016-03-17 3.708 0 +0
2016-03-18 2016-03-16 3.697 0 +0
2016-03-17 2016-03-15 3.675 0 +0
2016-03-16 2016-03-14 3.474 0 +0
2016-03-15 2016-03-11 3.396 0 +0
2016-03-14 2016-03-10 3.285 0 +0
2016-03-11 2016-03-09 3.263 0 +0
2016-03-10 2016-03-08 3.396 0 +0
2016-03-09 2016-03-07 3.418 0 +0
2016-03-08 2016-03-04 3.396 0 +0
2016-03-07 2016-03-03 3.352 0 +0
2016-03-04 2016-03-02 3.307 0 +0
2016-03-03 2016-03-01 3.173 0 +0
2016-03-02 2016-02-29 3.118 0 +0
2016-03-01 2016-02-26 3.240 0 +0
2016-02-29 2016-02-25 3.240 0 +0
2016-02-26 2016-02-24 3.218 0 +0
2016-02-25 2016-02-23 3.251 0 +0
2016-02-24 2016-02-22 3.240 0 +0
2016-02-23 2016-02-19 3.196 0 +0
2016-02-22 2016-02-18 3.185 0 +0
2016-02-19 2016-02-17 3.229 0 +0
2016-02-18 2016-02-16 3.207 0 +0
2016-02-17 2016-02-15 3.285 0 +0
2016-02-16 2016-02-12 3.051 0 +0
2016-02-15 2016-02-11 3.062 0 +0
2016-02-12 2016-02-05 3.140 0 +0
2016-02-11 2016-02-04 3.040 0 +0
2016-02-05 2016-02-03 3.140 0 +0
2016-02-04 2016-02-02 3.196 0 +0
2016-02-03 2016-02-01 3.207 0 +0
2016-02-02 2016-01-29 3.274 0 +0
2016-02-01 2016-01-28 3.363 0 +0
2016-01-29 2016-01-27 3.374 0 +0
2016-01-28 2016-01-26 3.430 0 +0
2016-01-27 2016-01-25 3.652 0 +0
2016-01-26 2016-01-22 3.697 0 +0
2016-01-25 2016-01-21 3.541 0 +0
2016-01-22 2016-01-20 3.463 0 +0
2016-01-21 2016-01-19 3.574 0 +0
2016-01-20 2016-01-18 3.474 0 +0
2016-01-19 2016-01-15 3.519 0 +0
2016-01-18 2016-01-14 3.697 0 +0
2016-01-15 2016-01-13 3.552 0 +0
2016-01-14 2016-01-12 3.485 0 +0
2016-01-13 2016-01-11 3.418 0 +0
2016-01-12 2016-01-08 3.641 0 +0
2016-01-11 2016-01-07 3.686 0 +0
2016-01-08 2016-01-06 3.997 0 +0
2016-01-07 2016-01-05 3.986 0 +0
2016-01-06 2016-01-04 3.830 0 +0
2016-01-05 2015-12-31 3.986 0 +0
2016-01-04 2015-12-29 4.020 0 +0
2015-12-30 2015-12-28 3.975 0 +0
2015-12-29 2015-12-24 3.942 0 +0
2015-12-28 2015-12-22 3.819 0 +0
2015-12-23 2015-12-21 3.830 0 +0
2015-12-22 2015-12-18 3.786 0 +0
2015-12-21 2015-12-17 3.786 0 +0
2015-12-18 2015-12-16 3.697 0 +0
2015-12-17 2015-12-15 3.652 0 +0
2015-12-16 2015-12-14 3.686 0 +0
2015-12-15 2015-12-11 3.730 0 +0
2015-12-14 2015-12-10 3.752 0 +0
2015-12-11 2015-12-09 4.064 0 +0
2015-12-10 2015-12-08 4.320 0 +0
2015-12-09 2015-12-07 4.610 0 +0
2015-12-08 2015-12-04 3.719 0 +0
2015-12-07 2015-12-03 3.675 0 +0
2015-12-04 2015-12-02 3.730 0 +0
2015-12-03 2015-12-01 3.663 0 +0
2015-12-02 2015-11-30 3.563 0 +0
2015-12-01 2015-11-27 3.563 0 +0
2015-11-30 2015-11-26 3.619 0 +0
2015-11-27 2015-11-25 3.652 0 +0
2015-11-26 2015-11-24 3.741 0 +0
2015-11-25 2015-11-23 3.663 0 +0
2015-11-24 2015-11-20 3.730 0 +0
2015-11-23 2015-11-19 3.764 0 +0
2015-11-20 2015-11-18 3.630 0 +0
2015-11-19 2015-11-17 3.585 0 +0
2015-11-18 2015-11-16 3.630 0 +0
2015-11-17 2015-11-13 3.663 0 +0
2015-11-16 2015-11-12 3.708 0 +0
2015-11-13 2015-11-11 3.652 0 +0
2015-11-12 2015-11-10 3.752 0 +0
2015-11-11 2015-11-09 3.775 0 +0
2015-11-10 2015-11-06 3.764 0 +0
2015-11-09 2015-11-05 3.808 0 +0
2015-11-06 2015-11-04 3.853 0 +0
2015-11-05 2015-11-03 3.797 0 +0
2015-11-04 2015-11-02 3.764 0 +0
2015-11-03 2015-10-30 3.864 0 +0
2015-11-02 2015-10-29 3.908 0 +0
2015-10-30 2015-10-28 3.864 0 +0
2015-10-29 2015-10-27 3.853 0 +0
2015-10-28 2015-10-26 3.875 0 +0
2015-10-27 2015-10-23 3.819 0 +0
2015-10-26 2015-10-22 3.786 0 +0
2015-10-23 2015-10-20 3.864 0 +0
2015-10-22 2015-10-19 3.897 0 +0
2015-10-20 2015-10-16 3.853 0 +0
2015-10-19 2015-10-15 3.920 0 +0
2015-10-16 2015-10-14 3.819 0 +0
2015-10-15 2015-10-13 3.875 0 +0
2015-10-14 2015-10-12 4.014 0 +0
2015-10-13 2015-10-09 3.912 0 +0
2015-10-12 2015-10-08 3.843 0 +0
2015-10-09 2015-10-07 3.980 0 +0
2015-10-08 2015-10-06 3.809 0 +0
2015-10-07 2015-10-05 3.764 0 +0
2015-10-06 2015-10-02 3.639 0 +0
2015-10-05 2015-09-30 3.627 0 +0
2015-10-02 2015-09-29 3.605 0 +0
2015-09-30 2015-09-25 3.548 0 +0
2015-09-29 2015-09-24 3.730 0 +0
2015-09-25 2015-09-23 3.684 0 +0
2015-09-24 2015-09-22 3.752 0 +0
2015-09-23 2015-09-21 3.627 0 +0
2015-09-22 2015-09-18 3.673 0 +0
2015-09-21 2015-09-17 3.661 0 +0
2015-09-18 2015-09-16 3.707 0 +0
2015-09-17 2015-09-15 3.650 0 +0
2015-09-16 2015-09-14 3.605 0 +0
2015-09-15 2015-09-11 3.696 0 +0
2015-09-14 2015-09-10 3.718 0 +0
2015-09-11 2015-09-09 3.843 0 +0
2015-09-10 2015-09-08 3.684 0 +0
2015-09-09 2015-09-07 3.593 0 +0
2015-09-08 2015-09-04 3.548 0 +0
2015-09-07 2015-09-02 3.536 0 +0
2015-09-04 2015-09-01 3.605 0 +0
2015-09-02 2015-08-31 3.673 0 +0
2015-09-01 2015-08-28 3.673 0 +0
2015-08-31 2015-08-27 3.684 0 +0
2015-08-28 2015-08-26 3.434 0 +0
2015-08-27 2015-08-25 3.491 0 +0
2015-08-26 2015-08-24 3.684 0 +0
2015-08-25 2015-08-21 3.957 0 +0
2015-08-24 2015-08-20 4.241 0 +0
2015-08-21 2015-08-19 4.332 0 +0
2015-08-20 2015-08-18 4.412 0 +0
2015-08-19 2015-08-17 4.492 0 +0
2015-08-18 2015-08-14 4.764 0 +0
2015-08-17 2015-08-13 4.855 0 +0
2015-08-14 2015-08-12 4.958 0 +0
2015-08-13 2015-08-11 5.083 0 +0
2015-08-12 2015-08-10 4.992 0 +0
2015-08-11 2015-08-07 5.276 0 +0
2015-08-10 2015-08-06 5.322 0 +0
2015-08-07 2015-08-05 5.310 0 +0
2015-08-06 2015-08-04 5.288 0 +0
2015-08-05 2015-08-03 5.049 0 +0
2015-08-04 2015-07-31 5.242 0 +0
2015-08-03 2015-07-30 5.299 0 +0
2015-07-31 2015-07-29 5.344 0 +0
2015-07-30 2015-07-28 5.197 0 +0
2015-07-29 2015-07-27 5.094 0 +0
2015-07-28 2015-07-24 5.344 0 +0
2015-07-27 2015-07-23 5.333 0 +0
2015-07-24 2015-07-22 5.276 0 +0
2015-07-23 2015-07-21 5.322 0 +0
2015-07-22 2015-07-20 5.367 0 +0
2015-07-21 2015-07-17 5.322 0 +0
2015-07-20 2015-07-16 5.276 0 +0
2015-07-17 2015-07-15 5.242 0 +0
2015-07-16 2015-07-14 5.458 0 +0
2015-07-15 2015-07-13 5.413 0 +0
2015-07-14 2015-07-10 5.435 0 +0
2015-07-13 2015-07-09 5.322 0 +0
2015-07-10 2015-07-08 4.890 0 +0
2015-07-09 2015-07-07 5.310 0 +0
2015-07-08 2015-07-06 5.288 0 +0
2015-07-07 2015-07-03 5.754 0 +0
2015-07-06 2015-07-02 5.754 0 +0
2015-07-03 2015-06-30 6.072 0 +0
2015-07-02 2015-06-29 5.970 0 +0
2015-06-30 2015-06-26 6.163 0 +0
2015-06-29 2015-06-25 6.368 0 +0
2015-06-26 2015-06-24 6.493 0 +0
2015-06-25 2015-06-23 6.436 0 +0
2015-06-24 2015-06-22 6.379 0 +0
2015-06-23 2015-06-19 6.379 0 +0
2015-06-22 2015-06-18 6.595 0 +0
2015-06-19 2015-06-17 6.595 0 +0
2015-06-18 2015-06-16 6.618 0 +0
2015-06-17 2015-06-15 6.800 0 +0
2015-06-16 2015-06-12 6.811 0 +0
2015-06-15 2015-06-11 6.811 0 +0
2015-06-12 2015-06-10 6.879 0 +0
2015-06-11 2015-06-09 6.879 0 +0
2015-06-10 2015-06-08 6.948 0 +0
2015-06-09 2015-06-05 7.005 0 +0
2015-06-08 2015-06-04 7.016 0 +0
2015-06-05 2015-06-03 7.050 0 +0
2015-06-04 2015-06-02 7.039 0 +0
2015-06-03 2015-06-01 7.300 0 +0
2015-06-02 2015-05-29 6.993 0 +0
2015-06-01 2015-05-28 7.232 0 +0
2015-05-29 2015-05-27 7.414 0 +0
2015-05-28 2015-05-26 7.403 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.061 0 +0
2015-05-22 2015-05-20 7.096 0 +0
2015-05-21 2015-05-19 7.255 0 +0
2015-05-20 2015-05-18 7.232 0 +0
2015-05-19 2015-05-15 7.164 0 +0
2015-05-18 2015-05-14 7.175 0 +0
2015-05-15 2015-05-13 7.198 0 +0
2015-05-14 2015-05-12 7.277 0 +0
2015-05-13 2015-05-11 7.164 0 +0
2015-05-12 2015-05-08 7.266 0 +0
2015-05-11 2015-05-07 7.152 0 +0
2015-05-08 2015-05-06 7.175 0 +0
2015-05-07 2015-05-05 7.289 0 +0
2015-05-06 2015-05-04 7.516 0 +0
2015-05-05 2015-04-30 8.020 0 +0
2015-05-04 2015-04-29 8.162 0 +0
2015-04-30 2015-04-28 8.233 0 +0
2015-04-29 2015-04-27 8.244 0 +0
2015-04-28 2015-04-24 8.268 0 +0
2015-04-27 2015-04-23 8.197 0 +0
2015-04-24 2015-04-22 8.244 0 +0
2015-04-23 2015-04-21 8.244 0 +0
2015-04-22 2015-04-20 8.244 0 +0
2015-04-21 2015-04-17 8.185 0 +0
2015-04-20 2015-04-16 8.386 0 +0
2015-04-17 2015-04-15 8.315 0 +0
2015-04-16 2015-04-14 8.504 0 +0
2015-04-15 2015-04-13 8.244 0 +0
2015-04-14 2015-04-10 8.268 0 +0
2015-04-13 2015-04-09 8.894 0 +0
2015-04-10 2015-04-08 8.091 0 +0
2015-04-09 2015-04-02 6.969 0 +0
2015-04-08 2015-04-01 6.898 0 +0
2015-04-02 2015-03-31 6.827 0 +0
2015-04-01 2015-03-30 6.768 0 +0
2015-03-31 2015-03-27 6.461 0 +0
2015-03-30 2015-03-26 6.485 0 +0
2015-03-27 2015-03-25 6.508 0 +0
2015-03-26 2015-03-24 6.449 0 +0
2015-03-25 2015-03-23 6.307 0 +0
2015-03-24 2015-03-20 6.036 0 +0
2015-03-23 2015-03-19 6.189 0 +0
2015-03-20 2015-03-18 6.319 0 +0
2015-03-19 2015-03-17 6.366 0 +0
2015-03-18 2015-03-16 6.366 0 +0
2015-03-17 2015-03-13 6.579 0 +0
2015-03-16 2015-03-12 6.555 0 +0
2015-03-13 2015-03-11 6.555 0 +0
2015-03-12 2015-03-10 6.532 0 +0
2015-03-11 2015-03-09 6.685 0 +0
2015-03-10 2015-03-06 6.555 0 +0
2015-03-09 2015-03-05 6.674 0 +0
2015-03-06 2015-03-04 6.603 0 +0
2015-03-05 2015-03-03 6.532 0 +0
2015-03-04 2015-03-02 6.544 0 +0
2015-03-03 2015-02-27 6.614 0 +0
2015-03-02 2015-02-26 6.709 0 +0
2015-02-27 2015-02-25 6.626 0 +0
2015-02-26 2015-02-24 6.544 0 +0
2015-02-25 2015-02-23 6.626 0 +0
2015-02-24 2015-02-18 6.803 0 +0
2015-02-23 2015-02-16 6.674 0 +0
2015-02-17 2015-02-13 6.591 0 +0
2015-02-16 2015-02-12 6.496 0 +0
2015-02-13 2015-02-11 6.461 0 +0
2015-02-12 2015-02-10 6.579 0 +0
2015-02-11 2015-02-09 6.496 0 +0
2015-02-10 2015-02-06 6.355 0 +0
2015-02-09 2015-02-05 6.154 0 +0
2015-02-06 2015-02-04 6.284 0 +0
2015-02-05 2015-02-03 6.496 0 +0
2015-02-04 2015-02-02 6.118 0 +0
2015-02-03 2015-01-30 6.189 0 +0
2015-02-02 2015-01-29 6.154 0 +0
2015-01-30 2015-01-28 6.248 0 +0
2015-01-29 2015-01-27 6.201 0 +0
2015-01-28 2015-01-26 6.130 0 +0
2015-01-27 2015-01-23 6.225 0 +0
2015-01-26 2015-01-22 6.189 0 +0
2015-01-23 2015-01-21 6.083 0 +0
2015-01-22 2015-01-20 6.036 0 +0
2015-01-21 2015-01-19 5.929 0 +0
2015-01-20 2015-01-16 6.355 0 +0
2015-01-19 2015-01-15 6.603 0 +0
2015-01-16 2015-01-14 6.733 0 +0
2015-01-15 2015-01-13 6.768 0 +0
2015-01-14 2015-01-12 6.638 0 +0
2015-01-13 2015-01-09 6.933 0 +0
2015-01-12 2015-01-08 6.992 0 +0
2015-01-09 2015-01-07 6.898 0 +0
2015-01-08 2015-01-06 7.028 0 +0
2015-01-07 2015-01-05 6.792 0 +0
2015-01-06 2015-01-02 7.040 0 +0
2015-01-05 2014-12-31 6.437 0 +0
2015-01-02 2014-12-29 6.024 0 +0
2014-12-30 2014-12-24 5.918 0 +0
2014-12-29 2014-12-22 6.071 0 +0
2014-12-23 2014-12-19 6.083 0 +0
2014-12-22 2014-12-18 6.024 0 +0
2014-12-19 2014-12-17 6.095 0 +0
2014-12-18 2014-12-16 6.118 0 +0
2014-12-17 2014-12-15 6.166 0 +0
2014-12-16 2014-12-12 6.213 0 +0
2014-12-15 2014-12-11 6.201 0 +0
2014-12-12 2014-12-10 6.154 0 +0
2014-12-11 2014-12-09 6.095 0 +0
2014-12-10 2014-12-08 6.296 0 +0
2014-12-09 2014-12-05 6.130 0 +0
2014-12-08 2014-12-04 6.213 0 +0
2014-12-05 2014-12-03 6.272 0 +0
2014-12-04 2014-12-02 6.284 0 +0
2014-12-03 2014-12-01 6.414 0 +0
2014-12-02 2014-11-28 6.910 0 +0
2014-12-01 2014-11-27 6.933 0 +0
2014-11-28 2014-11-26 7.099 0 +0
2014-11-27 2014-11-25 7.382 0 +0
2014-11-26 2014-11-24 7.004 0 +0
2014-11-25 2014-11-21 6.744 0 +0
2014-11-24 2014-11-20 6.827 0 +0
2014-11-21 2014-11-19 6.910 0 +0
2014-11-20 2014-11-18 7.158 0 +0
2014-11-19 2014-11-17 7.311 0 +0
2014-11-18 2014-11-14 7.288 0 +0
2014-11-17 2014-11-13 7.276 0 +0
2014-11-14 2014-11-12 6.957 0 +0
2014-11-13 2014-11-11 6.815 0 +0
2014-11-12 2014-11-10 6.851 0 +0
2014-11-11 2014-11-07 7.016 0 +0
2014-11-10 2014-11-06 6.851 0 +0
2014-11-07 2014-11-05 6.992 0 +0
2014-11-06 2014-11-04 7.111 0 +0
2014-11-05 2014-11-03 7.052 0 +0
2014-11-04 2014-10-31 7.170 0 +0
2014-11-03 2014-10-30 6.827 0 +0
2014-10-31 2014-10-29 7.111 0 +0
2014-10-30 2014-10-28 7.099 0 +0
2014-10-29 2014-10-27 7.406 0 +0
2014-10-28 2014-10-24 7.701 0 +0
2014-10-27 2014-10-23 7.701 0 +0
2014-10-24 2014-10-22 7.737 0 +0
2014-10-23 2014-10-21 7.583 0 +0
2014-10-22 2014-10-20 7.559 0 +0
2014-10-21 2014-10-17 7.512 0 +0
2014-10-20 2014-10-16 7.630 0 +0
2014-10-17 2014-10-15 7.748 0 +0
2014-10-16 2014-10-14 7.831 0 +0
2014-10-15 2014-10-13 7.796 0 +0
2014-10-14 2014-10-10 7.748 0 +0
2014-10-13 2014-10-09 7.996 0 +0
2014-10-10 2014-10-08 7.949 0 -641
2014-10-09 2014-10-07 8.126 641 +641 0.00% 5,209
2014-09-03 2014-09-01 9.804 0 -237,056
2014-09-02 2014-08-29 9.792 237,056 -4,233 0.02% 2,321,203
2014-09-01 2014-08-28 9.497 241,289 +237,056 0.02% 2,291,402
2014-08-19 2014-08-15 9.497 4,233 -96,516 0.00% 40,199
2014-08-18 2014-08-14 9.626 100,749 +96,516 0.01% 969,853
2014-08-07 2014-08-05 9.567 4,233 +4,233 0.00% 40,499
2014-07-07 2014-07-03 9.934 0 -7,196
2014-07-04 2014-07-02 9.945 7,196 +6,885 0.00% 71,567
2014-07-02 2014-06-27 9.886 311 +311 0.00% 3,075
2014-06-27 2014-06-25 9.993 0 -42,313
2014-06-26 2014-06-24 9.981 42,313 -198,129 0.00% 422,317
2014-06-25 2014-06-23 9.886 240,442 +33,865 0.02% 2,377,078
2014-06-24 2014-06-20 10.028 206,577 +138,000 0.01% 2,071,559
2014-06-23 2014-06-19 10.052 68,577 +68,577 0.00% 689,312
2014-06-09 2014-06-05 10.040 0 -423
2014-06-06 2014-06-04 9.768 423 +423 0.00% 4,132
2014-06-05 2014-06-03 9.969 0 -9,313
2014-06-04 2014-05-30 10.016 9,313 +1,270 0.00% 93,281
2014-05-21 2014-05-19 9.497 8,043 +8,043 0.00% 76,380
2014-05-13 2014-05-09 9.714 0 -126,615
2014-05-12 2014-05-08 9.568 126,615 +126,615 0.01% 1,211,433
2014-05-09 2014-05-07 9.568 0 -823
2014-05-08 2014-05-05 9.738 823 -4,524 0.00% 8,014
2014-04-30 2014-04-28 9.349 5,347 +5,347 0.00% 49,989
2014-04-29 2014-04-25 9.276 0 -42,478
2014-04-14 2014-04-10 9.726 42,478 +24,676 0.00% 413,136
2014-04-08 2014-04-04 9.544 17,802 -185 0.00% 169,894
2014-04-04 2014-04-02 9.398 17,987 -22,846 0.00% 169,035
2014-04-03 2014-04-01 8.924 40,833 +117 0.00% 364,373
2014-03-24 2014-03-20 8.048 40,716 -596 0.00% 327,689
2014-03-20 2014-03-18 7.987 41,312 +25,499 0.00% 329,975
2014-03-19 2014-03-17 7.841 15,813 +1,645 0.00% 123,998
2014-03-17 2014-03-13 8.036 14,168 +13,572 0.00% 113,854
2014-03-11 2014-03-07 8.352 596 +411 0.00% 4,978
2014-03-06 2014-03-04 8.206 185 +118 0.00% 1,518
2014-03-04 2014-02-28 8.449 67 -81,432 0.00% 566
2014-03-03 2014-02-27 8.182 81,499 +81,432 0.01% 666,817
2014-02-14 2014-02-12 8.814 67 -13,983 0.00% 591
2014-02-13 2014-02-11 8.680 14,050 +13,983 0.00% 121,959
2014-01-13 2014-01-09 9.458 67 -3,290 0.00% 634
2014-01-10 2014-01-08 9.653 3,357 +3,290 0.00% 32,405
2013-12-04 2013-12-02 10.078 67 -118 0.00% 675
2013-11-29 2013-11-27 9.993 185 -341 0.00% 1,849
2013-11-28 2013-11-26 10.164 526 +118 0.00% 5,346
2013-11-22 2013-11-20 9.726 408 +341 0.00% 3,968
2013-11-21 2013-11-19 9.750 67 -822 0.00% 653
2013-11-20 2013-11-18 9.726 889 +822 0.00% 8,646
2013-11-19 2013-11-15 9.446 67 -12,338 0.00% 633
2013-11-08 2013-11-06 9.835 12,405 +12,338 0.00% 122,007
2013-10-18 2013-10-16 9.568 67 -50,586 0.00% 641
2013-10-17 2013-10-15 9.531 50,653 -14,802 0.00% 482,793
2013-10-16 2013-10-11 9.471 65,455 -4 0.00% 619,897
2013-10-15 2013-10-10 9.568 65,459 +65,392 0.00% 626,301
2013-10-04 2013-10-02 9.592 67 -14,805 0.00% 643
2013-09-30 2013-09-26 9.398 14,872 +1,233 0.00% 139,762
2013-09-27 2013-09-25 9.531 13,639 -1,109 0.00% 129,998
2013-09-13 2013-09-11 9.969 14,748 -11,516 0.00% 147,023
2013-09-12 2013-09-10 9.604 26,264 +11,516 0.00% 252,248
2013-08-27 2013-08-23 8.705 14,748 -48,942 0.00% 128,376
2013-08-26 2013-08-22 8.680 63,690 +48,942 0.00% 552,852
2013-08-22 2013-08-20 8.486 14,748 +14,621 0.00% 125,149
2013-08-20 2013-08-16 8.765 127 +127 0.00% 1,113
2013-08-19 2013-08-15 9.069 0 -17,409
2013-08-05 2013-08-01 8.960 17,409 -37,837 0.00% 155,984
2013-08-01 2013-07-30 8.887 55,246 +26,732 0.00% 490,973
2013-07-26 2013-07-24 9.385 28,514 +11,241 0.00% 267,618
2013-07-25 2013-07-23 9.118 17,273 -26,222 0.00% 157,496
2013-07-22 2013-07-18 9.057 43,495 +23,031 0.00% 393,944
2013-07-17 2013-07-15 8.802 20,464 -23,031 0.00% 180,123
2013-07-16 2013-07-12 8.656 43,495 +43,420 0.00% 376,495
2013-07-11 2013-07-09 9.288 75 -14,402 0.00% 697
2013-07-09 2013-07-05 9.373 14,477 +14,395 0.00% 135,698
2013-07-04 2013-07-02 8.790 82 -9,515 0.00% 721
2013-07-02 2013-06-27 8.522 9,597 -27,555 0.00% 81,789
2013-06-27 2013-06-25 8.668 37,152 +37,070 0.00% 322,041
2013-06-25 2013-06-21 9.547 82 -1,601 0.00% 783
2013-06-24 2013-06-20 10.059 1,683 +1,603 0.00% 16,929
2013-06-21 2013-06-19 10.371 80 -35,592 0.00% 830
2013-06-20 2013-06-18 10.371 35,672 +4,086 0.00% 369,958
2013-06-14 2013-06-11 9.922 31,586 -54,486 0.00% 313,390
2013-06-13 2013-06-10 10.371 86,072 -3,606 0.01% 892,661
2013-06-11 2013-06-07 10.346 89,678 +5,209 0.01% 927,820
2013-06-10 2013-06-06 10.496 84,469 +59,293 0.01% 886,578
2013-06-07 2013-06-05 10.646 25,176 -5,609 0.00% 268,015
2013-06-06 2013-06-04 10.433 30,785 +4,008 0.00% 321,195
2013-06-05 2013-06-03 10.471 26,777 +21,634 0.00% 280,380
2013-06-04 2013-05-31 10.483 5,143 +5,143 0.00% 53,916
2013-05-31 2013-05-29 10.396 0 -22,157
2013-05-29 2013-05-27 10.334 22,157 -20,030 0.00% 228,963
2013-05-28 2013-05-24 10.146 42,187 +20,030 0.00% 428,048
2013-05-27 2013-05-23 10.059 22,157 +345 0.00% 222,879
2013-05-24 2013-05-22 10.022 21,812 -22,435 0.00% 218,592
2013-05-22 2013-05-20 10.047 44,247 +29,027 0.00% 444,532
2013-05-21 2013-05-16 9.922 15,220 -3,205 0.00% 151,010
2013-05-20 2013-05-15 9.585 18,425 +3,205 0.00% 176,601
2013-05-14 2013-05-10 9.510 15,220 -80,527 0.00% 144,742
2013-05-13 2013-05-09 9.473 95,747 +79,324 0.01% 906,965
2013-05-09 2013-05-07 9.323 16,423 +1,203 0.00% 153,108
2013-05-07 2013-05-03 9.086 15,220 -15,224 0.00% 138,283
2013-05-06 2013-05-02 8.898 30,444 +30,444 0.00% 270,904
2013-04-18 2013-04-16 8.749 0 -10,893
2013-04-17 2013-04-15 8.749 10,893 +1,202 0.00% 95,299
2013-04-16 2013-04-12 9.011 9,691 +1,281 0.00% 87,323
2013-04-15 2013-04-11 8.973 8,410 +5,084 0.00% 75,465
2013-04-10 2013-04-08 8.499 3,326 -987,159 0.00% 28,268
2013-04-09 2013-04-05 8.387 990,485 +987,159 0.07% 8,306,932
2013-04-08 2013-04-03 8.599 3,326 -9,615 0.00% 28,600
2013-04-05 2013-04-02 9.984 12,941 +9,615 0.00% 129,206
2013-03-27 2013-03-25 10.995 3,326 -18,429 0.00% 36,570
2013-03-26 2013-03-22 10.646 21,755 +18,429 0.00% 231,596
2013-03-25 2013-03-21 10.895 3,326 -1,202 0.00% 36,238
2013-03-22 2013-03-20 10.908 4,528 +1,202 0.00% 49,390
2013-03-19 2013-03-15 11.245 3,326 -15,224 0.00% 37,400
2013-03-18 2013-03-14 11.170 18,550 -2,283 0.00% 207,200
2013-03-15 2013-03-13 11.295 20,833 +20,833 0.00% 235,301
2013-03-13 2013-03-11 11.232 0 -78,123
2013-03-12 2013-03-08 11.594 78,123 +78,123 0.01% 905,770
2013-03-07 2013-03-05 11.419 0 -121
2013-03-06 2013-03-04 10.783 121 -11,218 0.00% 1,305
2013-03-05 2013-03-01 11.282 11,339 +11,218 0.00% 127,928
2013-03-01 2013-02-27 10.995 121 +121 0.00% 1,330
2013-02-28 2013-02-26 11.170 0 -24,839
2013-02-27 2013-02-25 11.220 24,839 +24,839 0.00% 278,687
2013-02-26 2013-02-22 11.432 0 -3,326
2013-02-25 2013-02-21 11.744 3,326 -9,615 0.00% 39,060
2013-02-22 2013-02-20 11.731 12,941 +9,615 0.00% 151,817
2013-02-21 2013-02-19 11.357 3,326 -6,410 0.00% 37,773
2013-02-20 2013-02-18 11.619 9,736 +9,615 0.00% 113,124
2013-02-19 2013-02-15 11.270 121 -4,808 0.00% 1,364
2013-02-18 2013-02-14 11.095 4,929 +4,808 0.00% 54,687
2013-02-15 2013-02-08 11.107 121 -170,670 0.00% 1,344
2013-02-14 2013-02-07 11.020 170,791 +147,834 0.01% 1,882,128
2013-02-08 2013-02-06 10.608 22,957 +18,028 0.00% 243,533
2013-02-07 2013-02-05 10.758 4,929 +923 0.00% 53,026
2013-02-06 2013-02-04 11.045 4,006 -4,808 0.00% 44,246
2013-02-05 2013-02-01 10.895 8,814 -801 0.00% 96,031
2013-02-04 2013-01-31 10.858 9,615 +9,615 0.00% 104,398
2013-01-29 2013-01-25 10.409 0 -31,490
2013-01-28 2013-01-24 10.546 31,490 +30,288 0.00% 332,088
2013-01-18 2013-01-16 10.795 1,202 -10,817 0.00% 12,976
2013-01-17 2013-01-15 10.808 12,019 -23,637 0.00% 129,900
2013-01-16 2013-01-14 10.808 35,656 +33,653 0.00% 385,367
2013-01-15 2013-01-11 10.708 2,003 -15,224 0.00% 21,448
2013-01-14 2013-01-10 10.721 17,227 +15,624 0.00% 184,683
2013-01-11 2013-01-09 10.558 1,603 +1,603 0.00% 16,925
2013-01-10 2013-01-08 10.508 0 -82,530
2013-01-09 2013-01-07 10.608 82,530 +80,652 0.01% 875,496
2013-01-08 2013-01-04 10.047 1,878 -28,044 0.00% 18,868
2013-01-07 2013-01-03 10.246 29,922 +28,044 0.00% 306,590
2013-01-03 2012-12-31 9.834 1,878 +275 0.00% 18,469
2013-01-02 2012-12-27 9.947 1,603 +1,603 0.00% 15,945
2012-12-28 2012-12-24 9.909 0 -46,473
2012-12-27 2012-12-20 9.872 46,473 +46,473 0.00% 458,776
2012-12-19 2012-12-17 9.884 0 -42,066
2012-12-18 2012-12-14 9.572 42,066 +42,066 0.00% 402,671
2012-12-14 2012-12-12 9.922 0 -401
2012-12-13 2012-12-11 9.772 401 +401 0.00% 3,919
2012-12-10 2012-12-06 9.485 0 -25,240
2012-12-07 2012-12-05 9.435 25,240 +25,240 0.00% 238,141
2012-12-06 2012-12-04 9.522 0 -20,432
2012-12-05 2012-12-03 9.597 20,432 +20,432 0.00% 196,092
2012-11-30 2012-11-28 9.460 0 -94,149
2012-11-29 2012-11-27 9.460 94,149 +88,540 0.01% 890,653
2012-11-28 2012-11-26 9.610 5,609 +5,609 0.00% 53,901
2012-11-22 2012-11-20 9.410 0 -17,227
2012-11-21 2012-11-19 9.048 17,227 +17,227 0.00% 155,873
2012-11-15 2012-11-13 9.273 0 -57,691
2012-11-14 2012-11-12 9.235 57,691 +18,429 0.00% 532,799
2012-11-13 2012-11-09 9.360 39,262 -67,306 0.00% 367,500
2012-11-12 2012-11-08 9.460 106,568 +46,473 0.01% 1,008,137
2012-11-09 2012-11-07 9.485 60,095 +44,070 0.00% 570,001
2012-11-08 2012-11-06 9.485 16,025 +16,025 0.00% 151,997
2012-11-07 2012-11-05 9.660 0 -211
2012-11-05 2012-11-01 9.248 211 -29,647 0.00% 1,951
2012-11-02 2012-10-31 9.173 29,858 +211 0.00% 273,887
2012-10-31 2012-10-29 9.048 29,647 +29,647 0.00% 268,252
2012-10-30 2012-10-26 9.198 0 -21,234
2012-10-29 2012-10-25 9.198 21,234 +21,234 0.00% 195,309
2012-10-22 2012-10-18 9.111 0 -1,202
2012-10-19 2012-10-17 9.048 1,202 +1,202 0.00% 10,876
2012-10-15 2012-10-11 9.235 0 -8,814
2012-10-12 2012-10-10 9.123 8,814 +8,814 0.00% 80,411
2012-09-20 2012-09-18 8.162 0 -396
2012-09-19 2012-09-17 8.162 396 +245 0.00% 3,232
2012-09-18 2012-09-14 8.112 151 +151 0.00% 1,225
2012-09-13 2012-09-11 7.513 0 -24,839
2012-09-12 2012-09-10 7.613 24,839 +24,839 0.00% 189,098
2012-08-27 2012-08-23 8.337 0 -6,410
2012-08-24 2012-08-22 8.349 6,410 +6,410 0.00% 53,519
2012-08-21 2012-08-17 8.349 0 -16,308
2012-08-16 2012-08-14 8.175 16,308 -8,813,922 0.00% 133,311
2012-08-15 2012-08-13 7.962 8,830,230 +8,813,922 0.61% 70,309,855
2012-08-07 2012-08-03 7.825 16,308 +16,025 0.00% 127,612
2012-08-02 2012-07-31 8.287 283 -25,240 0.00% 2,345
2012-08-01 2012-07-30 8.224 25,523 +25,240 0.00% 209,914
2012-07-03 2012-06-28 8.774 283 -801 0.00% 2,483
2012-06-25 2012-06-21 8.948 1,084 -4,808 0.00% 9,700
2012-06-22 2012-06-20 9.086 5,892 +4,808 0.00% 53,533
2012-06-20 2012-06-18 9.165 1,084 +801 0.00% 9,934
2012-06-19 2012-06-15 9.165 283 +6 0.00% 2,594
2012-06-14 2012-06-12 9.343 277 +277 0.00% 2,588
2012-06-12 2012-06-08 9.560 0 -39,173
2012-06-11 2012-06-07 9.394 39,173 +39,173 0.00% 368,003
2012-06-07 2012-06-05 8.948 0 -778
2012-06-06 2012-06-04 8.871 778 -30,477 0.00% 6,902
2012-06-05 2012-06-01 8.922 31,255 -173,613 0.00% 278,858
2012-06-04 2012-05-31 9.050 204,868 +49 0.01% 1,853,990
2012-06-01 2012-05-30 8.833 204,819 -581,713 0.01% 1,809,103
2012-05-31 2012-05-29 8.450 786,532 +786,532 0.06% 6,646,015
2012-05-28 2012-05-24 9.203 0 -337
2012-05-24 2012-05-22 9.560 337 -95,582 0.00% 3,222
2012-05-23 2012-05-21 9.496 95,919 +81,479 0.01% 910,887
2012-05-22 2012-05-18 9.382 14,440 -10,185 0.00% 135,469
2012-05-21 2012-05-17 9.292 24,625 +10,185 0.00% 228,820
2012-05-17 2012-05-15 10.569 14,440 -1,567 0.00% 152,611
2012-05-16 2012-05-14 10.747 16,007 +1,567 0.00% 172,032
2012-05-09 2012-05-07 11.488 14,440 -2,350 0.00% 165,881
2012-05-08 2012-05-04 11.500 16,790 +2,350 0.00% 193,091
2012-05-04 2012-05-02 11.500 14,440 -141 0.00% 166,065
2012-05-03 2012-04-30 11.513 14,581 +141 0.00% 167,873
2012-04-27 2012-04-25 11.105 14,440 -18,019 0.00% 160,352
2012-04-26 2012-04-24 10.913 32,459 +11,752 0.00% 354,232
2012-04-25 2012-04-23 11.079 20,707 -3,526 0.00% 229,416
2012-04-24 2012-04-20 10.786 24,233 +3,526 0.00% 261,367
2012-04-23 2012-04-19 10.466 20,707 -67,377 0.00% 216,729
2012-04-20 2012-04-18 10.224 88,084 -336,885 0.01% 900,568
2012-04-19 2012-04-17 10.224 424,969 +419,539 0.03% 4,344,869
2012-04-16 2012-04-12 10.313 5,430 -6,659 0.00% 56,001
2012-04-05 2012-04-02 11.258 12,089 -200,564 0.00% 136,096
2012-04-03 2012-03-30 11.258 212,653 +200,564 0.02% 2,394,016
2012-04-02 2012-03-29 10.888 12,089 -5,485 0.00% 131,621
2012-03-30 2012-03-28 10.888 17,574 +5,485 0.00% 191,340
2012-03-29 2012-03-27 10.645 12,089 -84,222 0.00% 128,690
2012-03-28 2012-03-26 10.773 96,311 -3,917 0.01% 1,037,541
2012-03-27 2012-03-23 10.645 100,228 +19,586 0.01% 1,066,945
2012-03-23 2012-03-21 11.041 80,642 -391 0.01% 890,357
2012-03-22 2012-03-20 10.888 81,033 +391 0.01% 882,263
2012-03-05 2012-03-01 11.194 80,642 -77,835 0.01% 902,709
2012-03-01 2012-02-28 10.569 158,477 +146,506 0.01% 1,674,879
2012-02-29 2012-02-27 11.015 11,971 +10,185 0.00% 131,865
2012-02-22 2012-02-20 10.952 1,786 -15,278 0.00% 19,559
2012-02-21 2012-02-17 10.658 17,064 +15,278 0.00% 181,867
2012-02-20 2012-02-16 10.620 1,786 +1,567 0.00% 18,967
2012-02-14 2012-02-10 11.360 219 -74,942 0.00% 2,488
2012-02-13 2012-02-09 11.105 75,161 +74,310 0.01% 834,639
2012-02-09 2012-02-07 11.271 851 +79 0.00% 9,591
2012-02-08 2012-02-06 11.347 772 -12,535 0.00% 8,760
2012-02-07 2012-02-03 11.194 13,307 +12,927 0.00% 148,959
2012-02-06 2012-02-02 11.156 380 -471 0.00% 4,239
2012-02-03 2012-02-01 10.466 851 -11,360 0.00% 8,907
2012-02-02 2012-01-31 11.424 12,211 +12,144 0.00% 139,496
2012-02-01 2012-01-30 10.913 67 -35,268 0.00% 731
2012-01-31 2012-01-27 11.003 35,335 +35,268 0.00% 388,776
2012-01-30 2012-01-26 11.015 67 -28,205 0.00% 738
2012-01-27 2012-01-20 10.594 28,272 -110,467 0.00% 299,517
2012-01-19 2012-01-17 10.492 138,739 +68 0.01% 1,455,651
2012-01-17 2012-01-13 10.339 138,671 +39,172 0.01% 1,433,698
2012-01-16 2012-01-12 10.339 99,499 -63,459 0.01% 1,028,705
2012-01-13 2012-01-11 10.301 162,958 +24,287 0.01% 1,678,557
2012-01-11 2012-01-09 10.594 138,671 -3,917 0.01% 1,469,098
2012-01-10 2012-01-06 10.262 142,588 +142,196 0.01% 1,463,275
2012-01-09 2012-01-05 10.288 392 -71,294 0.00% 4,033
2012-01-06 2012-01-04 10.326 71,686 +3,134 0.01% 740,235
2012-01-05 2012-01-03 10.224 68,552 +38,781 0.00% 700,873
2011-12-30 2011-12-28 10.122 29,771 +19,586 0.00% 301,338
2011-12-23 2011-12-21 10.326 10,185 -10,185 0.00% 105,171
2011-12-22 2011-12-20 10.288 20,370 +3,134 0.00% 209,562
2011-12-21 2011-12-19 10.224 17,236 +7,051 0.00% 176,220
2011-12-20 2011-12-16 10.339 10,185 +9,930 0.00% 105,301
2011-12-19 2011-12-15 10.415 255 -156,690 0.00% 2,656
2011-12-15 2011-12-13 10.466 156,945 +13,318 0.01% 1,642,662
2011-12-14 2011-12-12 10.352 143,627 +104,200 0.01% 1,486,770
2011-12-13 2011-12-09 10.364 39,427 +15,277 0.00% 408,636
2011-12-12 2011-12-08 10.211 24,150 +16,061 0.00% 246,601
2011-12-09 2011-12-07 10.109 8,089 -74,036 0.00% 81,772
2011-12-08 2011-12-06 9.650 82,125 +76,386 0.01% 792,472
2011-12-07 2011-12-05 9.637 5,739 -3,525 0.00% 55,306
2011-12-06 2011-12-02 9.956 9,264 -141,805 0.00% 92,232
2011-12-05 2011-12-01 9.854 151,069 -763,240 0.01% 1,488,605
2011-12-02 2011-11-30 10.122 914,309 +910,000 0.06% 9,254,504
2011-12-01 2011-11-29 10.466 4,309 -35,255 0.00% 45,100
2011-11-30 2011-11-28 10.505 39,564 +39,172 0.00% 415,611
2011-11-29 2011-11-25 10.071 392 +392 0.00% 3,948
2011-11-28 2011-11-24 10.186 0 -160,608
2011-11-25 2011-11-23 10.530 160,608 -352,554 0.01% 1,691,251
2011-11-24 2011-11-22 10.543 513,162 +513,162 0.04% 5,410,302
2011-11-15 2011-11-11 10.160 0 -36,039
2011-11-11 2011-11-09 10.594 36,039 +36,039 0.00% 381,802
2011-11-08 2011-11-04 10.581 0 -392
2011-11-07 2011-11-03 10.288 392 +392 0.00% 4,033
2011-11-04 2011-11-02 10.990 0 -891,961
2011-11-03 2011-11-01 10.990 891,961 +891,961 0.06% 9,802,480
2011-11-02 2011-10-31 10.696 0 -3,526
2011-11-01 2011-10-28 10.735 3,526 +3,526 0.00% 37,850
2011-10-27 2011-10-25 10.173 0 -3,526
2011-10-26 2011-10-24 9.956 3,526 +3,526 0.00% 35,105
2011-10-19 2011-10-17 9.547 0 -6,268
2011-10-18 2011-10-14 9.190 6,268 +6,268 0.00% 57,603
2011-10-13 2011-10-11 9.228 0 -23,504
2011-10-12 2011-10-10 9.088 23,504 -24,678 0.00% 213,604
2011-10-11 2011-10-07 8.935 48,182 +6,659 0.00% 430,497
2011-10-10 2011-10-06 9.024 41,523 -50,533 0.00% 374,710
2011-10-07 2011-10-04 8.220 92,056 +46,224 0.01% 756,702
2011-10-06 2011-10-03 8.680 45,832 -8,226 0.00% 397,800
2011-10-04 2011-09-30 9.101 54,058 +54,058 0.00% 491,968
2011-08-17 2011-08-15 10.862 0 -56,800
2011-08-16 2011-08-12 10.352 56,800 +56,800 0.00% 587,971
2011-08-10 2011-08-08 10.211 0 -22,720
2011-08-09 2011-08-05 10.301 22,720 +22,720 0.00% 234,029
2011-08-05 2011-08-03 10.620 0 -22,720
2011-08-04 2011-08-02 10.964 22,720 +22,720 0.00% 249,108
2011-07-15 2011-07-13 9.943 0 -7,051
2011-07-14 2011-07-12 9.854 7,051 +7,051 0.00% 69,479
2011-06-21 2011-06-17 8.654 0 -1,959
2011-06-20 2011-06-16 8.871 1,959 +1,959 0.00% 17,378
2011-05-23 2011-05-19 9.203 0 -11,360
2011-05-20 2011-05-18 9.600 11,360 +11,360 0.00% 109,051
2011-05-16 2011-05-12 9.859 0 -17,730
2011-05-12 2011-05-09 9.677 17,730 -308,347 0.00% 171,580
2011-05-11 2011-05-06 9.677 326,077 +326,077 0.02% 3,155,578
2011-05-05 2011-05-03 9.353 0 -16,517
2011-05-04 2011-04-29 9.184 16,517 +16,517 0.00% 151,700
2011-04-01 2011-03-30 8.419 0 -7,709
2011-03-31 2011-03-29 8.367 7,709 +7,709 0.00% 64,503
2011-03-10 2011-03-08 7.719 0 -154,174
2011-03-09 2011-03-07 7.615 154,174 +154,174 0.01% 1,174,003
2011-03-03 2011-03-01 7.096 0 -69,378
2011-03-02 2011-02-28 7.187 69,378 +69,378 0.00% 498,599
2011-02-14 2011-02-10 7.641 0 -20,043
2011-02-11 2011-02-09 7.783 20,043 +20,043 0.00% 156,003
2011-01-10 2011-01-06 9.042 0 -154
2011-01-07 2011-01-05 9.029 154 +154 0.00% 1,390
2011-01-03 2010-12-29 9.003 0 -19,811
2010-12-29 2010-12-24 9.042 19,811 -2,946,332 0.00% 179,126
2010-12-28 2010-12-22 8.951 2,966,143 +773,177 0.21% 26,549,789
2010-12-23 2010-12-21 8.588 2,192,966 +600,738 0.16% 18,832,578
2010-12-22 2010-12-20 8.471 1,592,228 +212,143 0.11% 13,487,713
2010-12-21 2010-12-17 8.756 1,380,085 +1,380,085 0.10% 12,084,523
2010-11-15 2010-11-11 9.094 0 -40,162
2010-11-12 2010-11-10 9.003 40,162 +40,162 0.00% 361,572
2010-11-08 2010-11-04 9.068 0 -20,043
2010-11-05 2010-11-03 8.821 20,043 +20,043 0.00% 176,804
2010-11-04 2010-11-02 8.691 0 -20,428
2010-11-03 2010-11-01 8.640 20,428 +20,428 0.00% 176,490
2010-10-19 2010-10-15 9.236 0 -20,043
2010-10-15 2010-10-13 9.470 20,043 +20,043 0.00% 189,804
2010-10-06 2010-10-04 9.651 0 -1,507,047
2010-10-05 2010-09-30 9.509 1,507,047 +1,507,047 0.11% 14,330,148
2010-10-04 2010-09-29 9.729 0 -43,169
2010-09-30 2010-09-28 9.833 43,169 +43,169 0.00% 424,484
2010-09-07 2010-09-03 9.522 0 -54
2010-09-06 2010-09-02 9.600 54 +54 0.00% 518
2010-08-13 2010-08-11 9.418 0 -41,164
2010-08-12 2010-08-10 9.405 41,164 +41,164 0.00% 387,147
2010-07-07 2010-07-05 10.067 0 -12,130
2010-07-06 2010-07-02 9.976 12,130 +12,130 0.00% 121,006
2010-07-02 2010-06-29 10.028 0 -41,164
2010-06-30 2010-06-28 10.105 41,164 +41,164 0.00% 415,982
2010-06-07 2010-06-03 10.222 0 -31,991
2010-06-04 2010-06-02 10.080 31,991 +15,803 0.00% 322,455
2010-06-03 2010-06-01 10.144 16,188 +16,188 0.00% 164,218
2010-03-05 2010-03-03 10.378 0 -308
2010-03-04 2010-03-02 10.248 308 +308 0.00% 3,156
2010-02-26 2010-02-24 10.443 0 -20,813
2010-02-25 2010-02-23 10.469 20,813 +20,813 0.00% 217,885
2009-11-12 2009-11-10 10.443 0 -139
2009-11-11 2009-11-09 10.715 139 +139 0.00% 1,489
2009-10-19 2009-10-15 10.572 0 -77,087
2009-10-15 2009-10-13 10.871 77,087 +77,087 0.01% 838,002
2009-10-14 2009-10-12 10.884 0 -2,062,843
2009-10-13 2009-10-09 10.521 2,062,843 +2,062,843 0.15% 21,702,358
2009-10-12 2009-10-08 10.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top