History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -3,431,500
2017-05-08 2017-05-04 6.010 3,431,500 -53,000 0.18% 20,623,315
2017-05-05 2017-05-02 5.970 3,484,500 -18,000 0.18% 20,802,465
2017-05-04 2017-04-28 5.960 3,502,500 -16,000 0.19% 20,874,900
2017-05-02 2017-04-27 5.990 3,518,500 -80,000 0.19% 21,075,815
2017-04-28 2017-04-26 5.980 3,598,500 -10,000 0.19% 21,519,030
2017-04-27 2017-04-25 5.960 3,608,500 -45,000 0.19% 21,506,660
2017-04-26 2017-04-24 5.980 3,653,500 -7,000 0.19% 21,847,930
2017-04-25 2017-04-21 5.970 3,660,500 -9,500 0.19% 21,853,185
2017-04-24 2017-04-20 6.000 3,670,000 -44,500 0.19% 22,020,000
2017-04-21 2017-04-19 5.920 3,714,500 -80,000 0.20% 21,989,840
2017-04-20 2017-04-18 5.950 3,794,500 -67,000 0.20% 22,577,275
2017-04-19 2017-04-13 6.000 3,861,500 -4,500 0.20% 23,169,000
2017-04-07 2017-04-05 6.000 3,866,000 -1,283,000 0.20% 23,196,000
2017-03-31 2017-03-29 6.020 5,149,000 -3,500 0.27% 30,996,980
2017-03-30 2017-03-28 6.030 5,152,500 -8,000 0.27% 31,069,575
2017-03-29 2017-03-27 6.010 5,160,500 -199,500 0.27% 31,014,605
2017-03-28 2017-03-24 6.260 5,360,000 -591,000 0.28% 33,553,600
2017-03-27 2017-03-23 6.550 5,951,000 -36,500 0.31% 38,979,050
2017-03-24 2017-03-22 6.390 5,987,500 -530,500 0.32% 38,260,125
2017-03-23 2017-03-21 6.440 6,518,000 -20,000 0.34% 41,975,920
2017-03-22 2017-03-20 6.450 6,538,000 -640,000 0.35% 42,170,100
2017-03-21 2017-03-17 6.560 7,178,000 -37,000 0.38% 47,087,680
2017-03-20 2017-03-16 6.650 7,215,000 -140,500 0.38% 47,979,750
2017-03-17 2017-03-15 6.540 7,355,500 -633,500 0.39% 48,104,970
2017-03-16 2017-03-14 6.250 7,989,000 -4,955,500 0.42% 49,931,250
2017-03-15 2017-03-13 6.220 12,944,500 -268,000 0.68% 80,514,790
2017-03-14 2017-03-10 6.200 13,212,500 -1,042,000 0.70% 81,917,500
2017-03-13 2017-03-09 6.320 14,254,500 -95,000 0.75% 90,088,440
2017-03-10 2017-03-08 6.380 14,349,500 -1,851,500 0.76% 91,549,810
2017-03-07 2017-03-03 6.220 16,201,000 -655,000 0.86% 100,770,220
2017-03-06 2017-03-02 6.310 16,856,000 -811,500 0.89% 106,361,360
2017-03-03 2017-03-01 6.230 17,667,500 -5,379,000 0.93% 110,068,525
2017-03-01 2017-02-27 5.330 23,046,500 -1,000 1.22% 122,837,845
2017-02-28 2017-02-24 5.370 23,047,500 -290,000 1.22% 123,765,075
2017-02-27 2017-02-23 5.350 23,337,500 -553,000 1.23% 124,855,625
2017-02-24 2017-02-22 5.300 23,890,500 -1,205,500 1.26% 126,619,650
2017-02-23 2017-02-21 5.050 25,096,000 -397,000 1.33% 126,734,800
2017-02-22 2017-02-20 5.020 25,493,000 -558,000 1.35% 127,974,860
2017-02-21 2017-02-17 4.980 26,051,000 -2,308,500 1.38% 129,733,980
2017-02-20 2017-02-16 4.750 28,359,500 -47,500 1.50% 134,707,625
2017-02-17 2017-02-15 4.650 28,407,000 -434,000 1.50% 132,092,550
2017-02-16 2017-02-14 4.700 28,841,000 -253,000 1.53% 135,552,700
2017-02-15 2017-02-13 4.800 29,094,000 -356,500 1.54% 139,651,200
2017-02-14 2017-02-10 4.870 29,450,500 -1,364,000 1.56% 143,423,935
2017-02-13 2017-02-09 4.870 30,814,500 -305,000 1.63% 150,066,615
2017-02-10 2017-02-08 4.880 31,119,500 -749,500 1.65% 151,863,160
2017-02-09 2017-02-07 4.850 31,869,000 -676,000 1.69% 154,564,650
2017-02-08 2017-02-06 4.860 32,545,000 -1,477,000 1.72% 158,168,700
2017-02-07 2017-02-03 4.840 34,022,000 -1,875,500 1.80% 164,666,480
2017-01-26 2017-01-24 4.600 35,897,500 -847,000 1.90% 165,128,500
2017-01-25 2017-01-23 4.590 36,744,500 -1,973,500 1.94% 168,657,255
2017-01-24 2017-01-20 4.600 38,718,000 -6,992,000 2.05% 178,102,800
2017-01-17 2017-01-13 3.910 45,710,000 -501,500 2.42% 178,726,100
2017-01-16 2017-01-12 3.850 46,211,500 -6,389,000 2.44% 177,914,275
2017-01-13 2017-01-11 4.000 52,600,500 -3,310,500 2.78% 210,402,000
2017-01-12 2017-01-10 3.850 55,911,000 -3,481,000 2.96% 215,257,350
2017-01-11 2017-01-09 3.340 59,392,000 -3,239,000 3.14% 198,369,280
2016-12-29 2016-12-23 2.870 62,631,000 -25,000 3.31% 179,750,970
2016-12-22 2016-12-20 3.040 62,656,000 -154,000 3.31% 190,474,240
2016-12-21 2016-12-19 3.060 62,810,000 -104,000 3.32% 192,198,600
2016-12-20 2016-12-16 3.050 62,914,000 -53,000 3.33% 191,887,700
2016-12-19 2016-12-15 3.010 62,967,000 -538,500 3.33% 189,530,670
2016-12-15 2016-12-13 3.160 63,505,500 -318,000 3.36% 200,677,380
2016-12-14 2016-12-12 3.170 63,823,500 -34,500 3.38% 202,320,495
2016-12-13 2016-12-09 3.230 63,858,000 -54,000 3.38% 206,261,340
2016-12-12 2016-12-08 3.310 63,912,000 -211,500 3.38% 211,548,720
2016-12-09 2016-12-07 3.310 64,123,500 -565,000 3.39% 212,248,785
2016-12-08 2016-12-06 3.130 64,688,500 -105,500 3.42% 202,475,005
2016-12-07 2016-12-05 3.080 64,794,000 -230,500 3.43% 199,565,520
2016-12-06 2016-12-02 3.090 65,024,500 -175,000 3.44% 200,925,705
2016-12-05 2016-12-01 3.060 65,199,500 -524,500 3.45% 199,510,470
2016-12-01 2016-11-29 3.120 65,724,000 -11,000 3.48% 205,058,880
2016-11-29 2016-11-25 3.070 65,735,000 -71,000 3.48% 201,806,450
2016-11-28 2016-11-24 3.220 65,806,000 -6,500 3.48% 211,895,320
2016-11-25 2016-11-23 3.180 65,812,500 -41,500 3.48% 209,283,750
2016-11-24 2016-11-22 3.240 65,854,000 -100,000 3.48% 213,366,960
2016-11-23 2016-11-21 3.250 65,954,000 -32,000 3.49% 214,350,500
2016-11-22 2016-11-18 3.300 65,986,000 -183,500 3.49% 217,753,800
2016-11-21 2016-11-17 3.250 66,169,500 -5,500 3.50% 215,050,875
2016-11-17 2016-11-15 3.200 66,175,000 -1,000 3.50% 211,760,000
2016-11-16 2016-11-14 3.250 66,176,000 -150,000 3.50% 215,072,000
2016-11-15 2016-11-11 3.310 66,326,000 -88,000 3.51% 219,539,060
2016-11-14 2016-11-10 3.290 66,414,000 -298,000 3.51% 218,502,060
2016-11-11 2016-11-09 3.230 66,712,000 -45,000 3.53% 215,479,760
2016-11-10 2016-11-08 3.310 66,757,000 -27,000 3.53% 220,965,670
2016-11-09 2016-11-07 3.240 66,784,000 -1,306,000 3.53% 216,380,160
2016-11-08 2016-11-04 3.100 68,090,000 -17,500 3.60% 211,079,000
2016-11-07 2016-11-03 3.150 68,107,500 -5,000 3.60% 214,538,625
2016-11-04 2016-11-02 3.090 68,112,500 -367,500 3.60% 210,467,625
2016-11-03 2016-11-01 3.120 68,480,000 -251,000 3.62% 213,657,600
2016-11-02 2016-10-31 3.130 68,731,000 -429,000 3.64% 215,128,030
2016-11-01 2016-10-28 3.110 69,160,000 -3,000 3.66% 215,087,600
2016-10-31 2016-10-27 3.300 69,163,000 -129,000 3.66% 228,237,900
2016-10-28 2016-10-26 3.290 69,292,000 -455,500 3.67% 227,970,680
2016-10-27 2016-10-25 3.370 69,747,500 -68,000 3.69% 235,049,075
2016-10-26 2016-10-24 3.350 69,815,500 -242,500 3.69% 233,881,925
2016-10-25 2016-10-20 3.360 70,058,000 -286,000 3.71% 235,394,880
2016-10-24 2016-10-19 3.200 70,344,000 -152,000 3.72% 225,100,800
2016-10-20 2016-10-18 3.210 70,496,000 -108,000 3.73% 226,292,160
2016-10-19 2016-10-17 3.160 70,604,000 -526,000 3.73% 223,108,640
2016-10-18 2016-10-14 3.180 71,130,000 -600,000 3.76% 226,193,400
2016-10-17 2016-10-13 3.080 71,730,000 -372,500 3.79% 220,928,400
2016-10-14 2016-10-12 3.050 72,102,500 -81,500 3.81% 219,912,625
2016-10-13 2016-10-11 3.170 72,184,000 -429,000 3.82% 228,823,280
2016-09-30 2016-09-28 3.060 72,613,000 -64,000 3.84% 222,195,780
2016-09-29 2016-09-27 2.960 72,677,000 -91,000 3.84% 215,123,920
2016-09-28 2016-09-26 2.950 72,768,000 -356,000 3.85% 214,665,600
2016-09-26 2016-09-22 3.110 73,124,000 -38,000 3.87% 227,415,640
2016-09-23 2016-09-21 3.110 73,162,000 -11,000 3.87% 227,533,820
2016-09-21 2016-09-19 3.160 73,173,000 -217,000 3.87% 231,226,680
2016-09-14 2016-09-12 3.360 73,390,000 -234,000 3.88% 246,590,400
2016-09-13 2016-09-09 3.500 73,624,000 -822,000 3.89% 257,684,000
2016-09-12 2016-09-08 3.400 74,446,000 -1,290,000 3.94% 253,116,400
2016-09-09 2016-09-07 3.739 75,736,000 -349,000 4.01% 283,210,710
2016-09-08 2016-09-06 3.739 76,085,000 +3,290,133 4.02% 284,515,776
2016-09-07 2016-09-05 3.645 72,794,867 -1,826,793 4.03% 265,350,000
2016-09-06 2016-09-02 3.708 74,621,660 +2,076,444 4.13% 276,698,790
2016-09-05 2016-09-01 3.677 72,545,216 +770,432 4.02% 266,719,634
2016-09-02 2016-08-31 3.551 71,774,784 -283,542 3.98% 254,865,285
2016-09-01 2016-08-30 3.593 72,058,326 -345,119 3.99% 258,891,255
2016-08-31 2016-08-29 3.561 72,403,445 -365,645 4.01% 257,855,999
2016-08-30 2016-08-26 3.582 72,769,090 +103,106 4.03% 260,682,659
2016-08-29 2016-08-25 3.561 72,665,984 -451,567 4.03% 258,790,999
2016-08-26 2016-08-24 3.603 73,117,551 -349,415 4.05% 263,462,720
2016-08-25 2016-08-23 3.499 73,466,966 -326,026 4.07% 257,026,359
2016-08-24 2016-08-22 3.540 73,792,992 -152,750 4.09% 261,258,790
2016-08-23 2016-08-19 3.488 73,945,742 +320,298 4.10% 257,926,816
2016-08-22 2016-08-18 3.561 73,625,444 -1,259,232 4.08% 262,207,999
2016-08-19 2016-08-17 3.300 74,884,676 -837,738 4.15% 247,082,849
2016-08-18 2016-08-16 3.237 75,722,414 -734,154 4.20% 245,087,985
2016-08-17 2016-08-15 3.247 76,456,568 -1,443,964 4.24% 248,265,050
2016-08-16 2016-08-12 3.174 77,900,532 -258,243 4.32% 247,241,941
2016-08-15 2016-08-11 3.142 78,158,775 -424,358 4.33% 245,605,501
2016-08-12 2016-08-10 3.111 78,583,133 +60,145 4.35% 244,469,611
2016-08-11 2016-08-09 2.860 78,522,988 -221,010 4.35% 224,542,501
2016-08-10 2016-08-08 2.776 78,743,998 +778,548 4.36% 218,575,976
2016-08-09 2016-08-05 2.818 77,965,450 +598,111 4.32% 219,681,539
2016-08-08 2016-08-04 2.849 77,367,339 -662,075 4.29% 220,427,439
2016-08-05 2016-08-03 2.807 78,029,414 +14,797 4.32% 219,044,439
2016-08-04 2016-08-01 2.933 78,014,617 -949,436 4.32% 228,809,000
2016-08-03 2016-07-29 2.891 78,964,053 -777,592 4.37% 228,285,120
2016-08-01 2016-07-28 2.985 79,741,645 -696,922 4.42% 238,050,524
2016-07-29 2016-07-27 2.996 80,438,567 -890,722 4.46% 240,973,591
2016-07-28 2016-07-26 3.080 81,329,289 -332,709 4.51% 250,457,129
2016-07-27 2016-07-25 3.017 81,661,998 +344,642 4.52% 246,349,441
2016-07-26 2016-07-22 3.174 81,317,356 -470,660 4.51% 258,086,311
2016-07-25 2016-07-21 3.184 81,788,016 -204,303 4.53% 260,436,799
2016-07-22 2016-07-20 3.195 81,992,319 +104,061 4.54% 261,946,199
2016-07-21 2016-07-19 3.226 81,888,258 -317,911 4.54% 264,186,999
2016-07-20 2016-07-18 3.195 82,206,169 -1,049,678 4.55% 262,629,400
2016-07-19 2016-07-15 3.100 83,255,847 -163,729 4.61% 258,134,199
2016-07-18 2016-07-14 3.038 83,419,576 -505,029 4.62% 253,399,100
2016-07-15 2016-07-13 3.027 83,924,605 -479,253 4.65% 254,054,119
2016-07-14 2016-07-12 2.996 84,403,858 -184,255 4.68% 252,852,600
2016-07-13 2016-07-11 3.027 84,588,113 -1,055,883 4.69% 256,062,671
2016-07-12 2016-07-08 2.985 85,643,996 -6,206 4.75% 255,670,649
2016-07-11 2016-07-07 2.996 85,650,202 -423,881 4.75% 256,586,331
2016-07-08 2016-07-06 2.954 86,074,083 -635,344 4.77% 254,249,791
2016-07-07 2016-07-05 2.922 86,709,427 -455,385 4.80% 253,401,751
2016-07-06 2016-07-04 2.954 87,164,812 +844,420 4.83% 257,471,639
2016-07-05 2016-06-30 2.954 86,320,392 +159,910 4.78% 254,977,351
2016-07-04 2016-06-29 2.954 86,160,482 -629,138 4.77% 254,505,001
2016-06-30 2016-06-28 2.891 86,789,620 +45,347 4.81% 250,908,839
2016-06-29 2016-06-27 2.849 86,744,273 -101,674 4.81% 247,143,281
2016-06-28 2016-06-24 2.776 86,845,947 -74,465 4.81% 241,065,200
2016-06-27 2016-06-23 2.881 86,920,412 +29,595 4.82% 250,376,499
2016-06-24 2016-06-22 2.881 86,890,817 +474,957 4.81% 250,291,250
2016-06-23 2016-06-21 2.807 86,415,860 -420,540 4.79% 242,586,899
2016-06-22 2016-06-20 2.818 86,836,400 +285,929 4.81% 244,677,020
2016-06-21 2016-06-17 2.765 86,550,471 -169,935 4.80% 239,338,439
2016-06-20 2016-06-16 2.702 86,720,406 +403,356 4.80% 234,358,171
2016-06-17 2016-06-15 2.765 86,317,050 +29,595 4.78% 238,692,959
2016-06-16 2016-06-14 2.786 86,287,455 -8,115 4.78% 240,418,780
2016-06-15 2016-06-13 2.786 86,295,570 +165,638 4.78% 240,441,390
2016-06-08 2016-06-06 2.807 86,129,932 +345,597 4.77% 241,784,241
2016-06-07 2016-06-03 2.807 85,784,335 -296,430 4.75% 240,814,079
2016-06-06 2016-06-02 2.776 86,080,765 -30,550 4.77% 238,941,224
2016-06-03 2016-06-01 2.755 86,111,315 +321,252 4.77% 237,222,054
2016-06-02 2016-05-31 2.744 85,790,063 +700,740 4.75% 235,438,439
2016-06-01 2016-05-30 2.744 85,089,323 +48,689 4.71% 233,515,359
2016-05-31 2016-05-27 2.755 85,040,634 -94,992 4.71% 234,272,509
2016-05-30 2016-05-26 2.744 85,135,626 +320,775 4.72% 233,642,431
2016-05-27 2016-05-25 2.744 84,814,851 +321,252 4.70% 232,762,111
2016-05-26 2016-05-24 2.755 84,493,599 +1,040,132 4.68% 232,765,521
2016-05-25 2016-05-23 2.776 83,453,467 -143,681 4.62% 231,648,424
2016-05-24 2016-05-20 2.776 83,597,148 +273,041 4.63% 232,047,251
2016-05-23 2016-05-19 2.797 83,324,107 -8,115 4.62% 233,034,929
2016-05-20 2016-05-18 2.797 83,332,222 -14,798 4.62% 233,057,624
2016-05-19 2016-05-17 2.797 83,347,020 +38,188 4.62% 233,099,010
2016-05-18 2016-05-16 2.723 83,308,832 +327,935 4.62% 226,883,799
2016-05-17 2016-05-13 2.744 82,980,897 +1,285,008 4.60% 227,729,089
2016-05-16 2016-05-12 2.807 81,695,889 +105,970 4.53% 229,336,980
2016-05-13 2016-05-11 3.129 81,589,919 +258,243 4.52% 255,289,086
2016-05-12 2016-05-10 3.129 81,331,676 +5,329,292 4.51% 254,481,062
2016-05-11 2016-05-09 3.173 76,002,384 +236,192 4.48% 241,191,224
2016-05-10 2016-05-06 3.162 75,766,192 +443,647 4.46% 239,598,021
2016-05-09 2016-05-05 3.218 75,322,545 +441,851 4.44% 242,388,636
2016-05-06 2016-05-04 3.207 74,880,694 +480,468 4.41% 240,132,960
2016-05-05 2016-05-03 3.251 74,400,226 +149,529 4.38% 241,905,940
2016-05-04 2016-04-29 3.218 74,250,697 +21,104 4.37% 238,939,419
2016-05-03 2016-04-28 3.196 74,229,593 +383,477 4.37% 237,218,417
2016-04-29 2016-04-27 3.173 73,846,116 +318,366 4.35% 234,348,374
2016-04-28 2016-04-26 3.207 73,527,750 +517,738 4.33% 235,794,239
2016-04-27 2016-04-25 3.307 73,010,012 +152,223 4.30% 241,450,604
2016-04-26 2016-04-22 3.363 72,857,789 +11,675 4.29% 245,003,539
2016-04-25 2016-04-21 3.430 72,846,114 -152,223 4.29% 249,831,118
2016-04-22 2016-04-20 3.396 72,998,337 -818,592 4.30% 247,914,673
2016-04-21 2016-04-19 3.441 73,816,929 -618,322 4.35% 253,982,550
2016-04-20 2016-04-18 3.396 74,435,251 +516,840 4.38% 252,794,676
2016-04-19 2016-04-15 3.508 73,918,411 +311,631 4.35% 259,270,200
2016-04-18 2016-04-14 3.508 73,606,780 -784,465 4.34% 258,177,148
2016-04-15 2016-04-13 3.340 74,391,245 +248,316 4.38% 248,503,499
2016-04-14 2016-04-12 3.229 74,142,929 +537,945 4.37% 239,418,201
2016-04-13 2016-04-11 3.263 73,604,984 +244,275 4.34% 240,139,869
2016-04-12 2016-04-08 3.040 73,360,709 +667,716 4.32% 223,005,510
2016-04-11 2016-04-07 3.040 72,692,993 +1,204,313 4.28% 220,975,754
2016-04-08 2016-04-06 3.084 71,488,680 +1,755,728 4.21% 220,498,924
2016-04-07 2016-04-05 3.140 69,732,952 +1,947,915 4.11% 218,965,950
2016-04-06 2016-04-01 3.296 67,785,037 +390,661 3.99% 223,416,362
2016-04-05 2016-03-31 3.307 67,394,376 +516,391 3.97% 222,879,196
2016-04-01 2016-03-30 3.263 66,877,985 +2,355,640 3.94% 218,192,705
2016-03-31 2016-03-29 3.296 64,522,345 +852,269 3.80% 212,662,679
2016-03-30 2016-03-24 3.352 63,670,076 +2,049,397 3.75% 213,398,465
2016-03-29 2016-03-23 3.452 61,620,679 +741,807 3.63% 212,704,952
2016-03-24 2016-03-22 3.708 60,878,872 -56,579 3.59% 225,735,705
2016-03-23 2016-03-21 3.697 60,935,451 +87,113 3.59% 225,266,982
2016-03-22 2016-03-18 3.764 60,848,338 -107,768 3.58% 229,010,211
2016-03-21 2016-03-17 3.708 60,956,106 -142,344 3.59% 226,022,084
2016-03-18 2016-03-16 3.697 61,098,450 +7,633 3.60% 225,869,559
2016-03-17 2016-03-15 3.675 61,090,817 -409,969 3.60% 224,480,851
2016-03-16 2016-03-14 3.474 61,500,786 -204,311 3.62% 213,660,720
2016-03-15 2016-03-11 3.396 61,705,097 -95,196 3.63% 209,560,924
2016-03-14 2016-03-10 3.285 61,800,293 +91,154 3.64% 203,002,776
2016-03-11 2016-03-09 3.263 61,709,139 +510,105 3.63% 201,329,092
2016-03-10 2016-03-08 3.396 61,199,034 +104,625 3.60% 207,842,249
2016-03-09 2016-03-07 3.418 61,094,409 +656,041 3.60% 208,847,495
2016-03-08 2016-03-04 3.396 60,438,368 -217,783 3.56% 205,258,899
2016-03-07 2016-03-03 3.352 60,656,151 -29,636 3.57% 203,296,907
2016-03-04 2016-03-02 3.307 60,685,787 -263,584 3.57% 200,693,295
2016-03-03 2016-03-01 3.173 60,949,371 +495,286 3.59% 193,420,951
2016-03-02 2016-02-29 3.118 60,454,085 -139,650 3.56% 188,483,401
2016-03-01 2016-02-26 3.240 60,593,735 -84,418 3.57% 196,340,611
2016-02-29 2016-02-25 3.240 60,678,153 -588,686 3.57% 196,614,149
2016-02-26 2016-02-24 3.218 61,266,839 +215,537 3.61% 197,157,246
2016-02-25 2016-02-23 3.251 61,051,302 -36,372 3.60% 198,503,061
2016-02-24 2016-02-22 3.240 61,087,674 +389,763 3.60% 197,941,111
2016-02-23 2016-02-19 3.196 60,697,911 +432,870 3.57% 193,974,691
2016-02-22 2016-02-18 3.185 60,265,041 +1,345,310 3.55% 191,920,301
2016-02-19 2016-02-17 3.229 58,919,731 -209,699 3.47% 190,260,301
2016-02-18 2016-02-16 3.207 59,129,430 +788,057 3.48% 189,620,639
2016-02-17 2016-02-15 3.285 58,341,373 +502,022 3.44% 191,640,850
2016-02-05 2016-02-03 3.140 57,839,351 +184,104 3.41% 181,619,278
2016-02-04 2016-02-02 3.196 57,655,247 -667,267 3.40% 184,251,130
2016-02-03 2016-02-01 3.207 58,322,514 +963,181 3.44% 187,032,961
2016-02-02 2016-01-29 3.274 57,359,333 +604,851 3.38% 187,776,331
2016-02-01 2016-01-28 3.363 56,754,482 +1,259,095 3.34% 190,851,920
2016-01-29 2016-01-27 3.374 55,495,387 +38,168 3.27% 187,235,821
2016-01-28 2016-01-26 3.430 55,457,219 +779,975 3.27% 190,194,621
2016-01-27 2016-01-25 3.652 54,677,244 +302,650 3.22% 199,696,239
2016-01-26 2016-01-22 3.697 54,374,594 -394,702 3.20% 201,012,719
2016-01-25 2016-01-21 3.541 54,769,296 +53,884 3.23% 193,933,888
2016-01-22 2016-01-20 3.463 54,715,412 +259,093 3.22% 189,478,304
2016-01-21 2016-01-19 3.574 54,456,319 +127,975 3.21% 194,644,771
2016-01-20 2016-01-18 3.474 54,328,344 +733,724 3.20% 188,742,841
2016-01-19 2016-01-15 3.519 53,594,620 +796,589 3.16% 188,580,900
2016-01-18 2016-01-14 3.697 52,798,031 +441,851 3.11% 195,184,460
2016-01-15 2016-01-13 3.552 52,356,180 +51,639 3.08% 185,972,214
2016-01-14 2016-01-12 3.485 52,304,541 +456,669 3.08% 182,294,329
2016-01-13 2016-01-11 3.418 51,847,872 +562,641 3.05% 177,238,774
2016-01-12 2016-01-08 3.641 51,285,231 +213,292 3.02% 186,736,621
2016-01-11 2016-01-07 3.686 51,071,939 +911,542 3.01% 188,234,735
2016-01-08 2016-01-06 3.997 50,160,397 +3,346,212 2.95% 200,514,064
2016-01-07 2016-01-05 3.986 46,814,185 +442,749 2.76% 186,616,449
2016-01-06 2016-01-04 3.830 46,371,436 +57,476 2.73% 177,622,678
2016-01-05 2015-12-31 3.986 46,313,960 +281,994 2.73% 184,622,390
2016-01-04 2015-12-29 4.020 46,031,966 +282,893 2.71% 185,035,966
2015-12-30 2015-12-28 3.975 45,749,073 +126,628 2.69% 181,861,153
2015-12-29 2015-12-24 3.942 45,622,445 +290,076 2.69% 179,833,768
2015-12-28 2015-12-22 3.819 45,332,369 +250,113 2.67% 173,137,827
2015-12-23 2015-12-21 3.830 45,082,256 +386,171 2.71% 172,684,561
2015-12-22 2015-12-18 3.786 44,696,085 +120,790 2.69% 169,214,598
2015-12-21 2015-12-17 3.786 44,575,295 +784,016 2.68% 168,757,300
2015-12-18 2015-12-16 3.697 43,791,279 +1,084,869 2.63% 161,888,180
2015-12-17 2015-12-15 3.652 42,706,410 +750,339 2.57% 155,975,482
2015-12-16 2015-12-14 3.686 41,956,071 +657,836 2.52% 154,636,579
2015-12-15 2015-12-11 3.730 41,298,235 +1,817,696 2.48% 154,051,427
2015-12-14 2015-12-10 3.752 39,480,539 +2,221,378 2.37% 148,150,254
2015-12-11 2015-12-09 4.064 37,259,161 +586,440 2.24% 151,431,199
2015-12-10 2015-12-08 4.320 36,672,721 +4,891,792 2.21% 158,439,800
2015-12-09 2015-12-07 4.610 31,780,929 +1,246,971 1.91% 146,506,319
2015-12-08 2015-12-04 3.719 30,533,958 -405,928 1.84% 113,558,330
2015-12-07 2015-12-03 3.675 30,939,886 -176,920 1.86% 113,689,950
2015-12-04 2015-12-02 3.730 31,116,806 -290,526 1.87% 116,072,475
2015-12-03 2015-12-01 3.663 31,407,332 -320,162 1.89% 115,057,881
2015-12-02 2015-11-30 3.563 31,727,494 +109,565 1.91% 113,051,200
2015-12-01 2015-11-27 3.563 31,617,929 -333,634 1.90% 112,660,798
2015-11-30 2015-11-26 3.619 31,951,563 +643,468 1.92% 115,628,501
2015-11-27 2015-11-25 3.652 31,308,095 +268,074 1.88% 114,345,720
2015-11-26 2015-11-24 3.741 31,040,021 +61,518 1.87% 116,131,680
2015-11-25 2015-11-23 3.663 30,978,503 +455,771 1.86% 113,486,905
2015-11-24 2015-11-20 3.730 30,522,732 +361,922 1.84% 113,856,450
2015-11-23 2015-11-19 3.764 30,160,810 -49,393 1.81% 113,513,922
2015-11-20 2015-11-18 3.630 30,210,203 +43,556 1.82% 109,663,138
2015-11-19 2015-11-17 3.585 30,166,647 +506,063 1.81% 108,161,410
2015-11-18 2015-11-16 3.630 29,660,584 +254,154 1.78% 107,668,019
2015-11-17 2015-11-13 3.663 29,406,430 -84,419 1.77% 107,727,760
2015-11-16 2015-11-12 3.708 29,490,849 -299,955 1.77% 109,350,541
2015-11-13 2015-11-11 3.652 29,790,804 -93,849 1.79% 108,804,158
2015-11-12 2015-11-10 3.752 29,884,653 -436,911 1.80% 112,141,806
2015-11-11 2015-11-09 3.775 30,321,564 +717,109 1.82% 114,456,569
2015-11-10 2015-11-06 3.764 29,604,455 +792,997 1.78% 111,420,011
2015-11-09 2015-11-05 3.808 28,811,458 +1,039,068 1.73% 109,718,729
2015-11-06 2015-11-04 3.853 27,772,390 -142,794 1.67% 106,998,769
2015-11-05 2015-11-03 3.797 27,915,184 +13,921 1.68% 105,994,737
2015-11-04 2015-11-02 3.764 27,901,263 +616,076 1.68% 105,009,838
2015-11-03 2015-10-30 3.864 27,285,187 +278,851 1.64% 105,425,540
2015-11-02 2015-10-29 3.908 27,006,336 +277,504 1.62% 105,550,965
2015-10-30 2015-10-28 3.864 26,728,832 +295,914 1.61% 103,275,875
2015-10-29 2015-10-27 3.853 26,432,918 -287,831 1.59% 101,838,181
2015-10-28 2015-10-26 3.875 26,720,749 -378,537 1.61% 103,542,178
2015-10-27 2015-10-23 3.819 27,099,286 +35,025 1.63% 103,500,249
2015-10-26 2015-10-22 3.786 27,064,261 +69,600 1.63% 102,462,398
2015-10-23 2015-10-20 3.864 26,994,661 -48,945 1.62% 104,302,995
2015-10-22 2015-10-19 3.897 27,043,606 -409,520 1.63% 105,395,501
2015-10-20 2015-10-16 3.853 27,453,126 +174,226 1.65% 105,768,739
2015-10-19 2015-10-15 3.920 27,278,900 -138,303 1.64% 106,919,998
2015-10-16 2015-10-14 3.819 27,417,203 +35,923 1.65% 104,714,469
2015-10-15 2015-10-13 3.875 27,381,280 -35,923 1.65% 106,101,718
2015-10-14 2015-10-12 4.014 27,417,203 -21,105 1.65% 110,052,088
2015-10-13 2015-10-09 3.912 27,438,308 -264,947 1.65% 107,328,782
2015-10-12 2015-10-08 3.843 27,703,255 -1,053,113 1.70% 106,475,069
2015-09-30 2015-09-25 3.548 28,756,368 +1,498,103 1.77% 102,020,878
2015-09-29 2015-09-24 3.730 27,258,265 -149,943 1.67% 101,665,239
2015-09-25 2015-09-23 3.684 27,408,208 +307,360 1.68% 100,977,842
2015-09-24 2015-09-22 3.752 27,100,848 -175,446 1.66% 101,694,450
2015-09-23 2015-09-21 3.627 27,276,294 +891,299 1.68% 98,941,042
2015-09-22 2015-09-18 3.673 26,384,995 -623,073 1.62% 96,908,076
2015-09-21 2015-09-17 3.661 27,008,068 +1,168,318 1.66% 98,889,418
2015-09-18 2015-09-16 3.707 25,839,750 +676,718 1.59% 95,786,949
2015-09-17 2015-09-15 3.650 25,163,032 +361,005 1.55% 91,847,731
2015-09-16 2015-09-14 3.605 24,802,027 -4,397 1.52% 89,401,925
2015-09-15 2015-09-11 3.696 24,806,424 +658,690 1.52% 91,674,375
2015-09-14 2015-09-10 3.718 24,147,734 +242,282 1.48% 89,789,296
2015-09-11 2015-09-09 3.843 23,905,452 -452,465 1.47% 91,878,541
2015-09-10 2015-09-08 3.684 24,357,917 +407,175 1.50% 89,739,902
2015-09-09 2015-09-07 3.593 23,950,742 +591,854 1.47% 86,061,020
2015-09-02 2015-08-31 3.673 23,358,888 -259,871 1.43% 85,793,645
2015-09-01 2015-08-28 3.673 23,618,759 +831,938 1.45% 86,748,112
2015-08-31 2015-08-27 3.684 22,786,821 -479,727 1.40% 83,951,640
2015-08-28 2015-08-26 3.434 23,266,548 +3,675,123 1.43% 79,898,629
2015-08-27 2015-08-25 3.491 19,591,425 +659,570 1.20% 68,391,926
2015-08-26 2015-08-24 3.684 18,931,855 +216,339 1.16% 69,749,101
2015-08-25 2015-08-21 3.957 18,715,516 +175,446 1.15% 74,059,620
2015-08-24 2015-08-20 4.241 18,540,070 -5,277 1.14% 78,635,859
2015-08-21 2015-08-19 4.332 18,545,347 +384,749 1.14% 80,345,281
2015-08-20 2015-08-18 4.412 18,160,598 +237,445 1.12% 80,123,941
2015-08-19 2015-08-17 4.492 17,923,153 +1,008,263 1.10% 80,502,977
2015-08-18 2015-08-14 4.764 16,914,890 +558,875 1.04% 80,590,460
2015-08-17 2015-08-13 4.855 16,356,015 +944,944 1.00% 79,415,597
2015-08-14 2015-08-12 4.958 15,411,071 +12,752 0.95% 76,404,642
2015-08-13 2015-08-11 5.083 15,398,319 -155,659 0.95% 78,267,465
2015-08-12 2015-08-10 4.992 15,553,978 +741,797 0.96% 77,643,737
2015-08-11 2015-08-07 5.276 14,812,181 +48,368 0.91% 78,151,519
2015-08-10 2015-08-06 5.322 14,763,813 -17,149 0.91% 78,567,841
2015-08-07 2015-08-05 5.310 14,780,962 -66,836 0.91% 78,491,027
2015-08-06 2015-08-04 5.288 14,847,798 -76,950 0.91% 78,508,275
2015-08-05 2015-08-03 5.049 14,924,748 +134,113 0.92% 75,351,241
2015-08-04 2015-07-31 5.242 14,790,635 +72,113 0.91% 77,533,284
2015-08-03 2015-07-30 5.299 14,718,522 +818,746 0.90% 77,992,088
2015-07-31 2015-07-29 5.344 13,899,776 -465,217 0.85% 74,285,849
2015-07-30 2015-07-28 5.197 14,364,993 -395,302 0.88% 74,648,666
2015-07-29 2015-07-27 5.094 14,760,295 -218,977 0.91% 75,192,320
2015-07-28 2015-07-24 5.344 14,979,272 -47,050 0.92% 80,055,099
2015-07-27 2015-07-23 5.333 15,026,322 +234,368 0.92% 80,135,687
2015-07-24 2015-07-22 5.276 14,791,954 -36,497 0.91% 78,044,798
2015-07-23 2015-07-21 5.322 14,828,451 +276,140 0.91% 78,911,822
2015-07-22 2015-07-20 5.367 14,552,311 +256,353 0.89% 78,104,202
2015-07-21 2015-07-17 5.322 14,295,958 +622,194 0.88% 76,078,081
2015-07-20 2015-07-16 5.276 13,673,764 +109,929 0.84% 72,145,042
2015-07-17 2015-07-15 5.242 13,563,835 +199,190 0.83% 71,102,334
2015-07-16 2015-07-14 5.458 13,364,645 +325,827 0.82% 72,945,599
2015-07-15 2015-07-13 5.413 13,038,818 -66,836 0.80% 70,574,142
2015-07-14 2015-07-10 5.435 13,105,654 +3,957 0.80% 71,233,950
2015-07-13 2015-07-09 5.322 13,101,697 -120,041 0.80% 69,722,642
2015-07-10 2015-07-08 4.890 13,221,738 -995,951 0.81% 64,648,348
2015-07-09 2015-07-07 5.310 14,217,689 -763,342 0.87% 75,499,891
2015-07-08 2015-07-06 5.288 14,981,031 -2,352,906 0.92% 79,212,749
2015-07-07 2015-07-03 5.754 17,333,937 -436,635 1.06% 99,735,131
2015-07-06 2015-07-02 5.754 17,770,572 -72,113 1.09% 102,247,419
2015-07-03 2015-06-30 6.072 17,842,685 +456,862 1.10% 108,343,260
2015-07-02 2015-06-29 5.970 17,385,823 +175,446 1.07% 103,789,875
2015-06-30 2015-06-26 6.163 17,210,377 -118,283 1.06% 106,069,398
2015-06-29 2015-06-25 6.368 17,328,660 +275,260 1.06% 110,345,198
2015-06-26 2015-06-24 6.493 17,053,400 +91,021 1.05% 110,725,467
2015-06-25 2015-06-23 6.436 16,962,379 +203,587 1.04% 109,170,079
2015-06-19 2015-06-17 6.595 16,758,792 +25,064 1.03% 110,527,701
2015-06-18 2015-06-16 6.618 16,733,728 -440 1.03% 110,742,959
2015-06-17 2015-06-15 6.800 16,734,168 +43,092 1.03% 113,790,431
2015-06-16 2015-06-12 6.811 16,691,076 -443,671 1.03% 113,687,205
2015-06-15 2015-06-11 6.811 17,134,747 +98,496 1.05% 116,709,162
2015-06-12 2015-06-10 6.879 17,036,251 +161,815 1.05% 117,200,600
2015-06-11 2015-06-09 6.879 16,874,436 +185,119 1.04% 116,087,397
2015-06-10 2015-06-08 6.948 16,689,317 +109,488 1.02% 115,952,524
2015-06-09 2015-06-05 7.005 16,579,829 +18,908 1.02% 116,134,483
2015-06-08 2015-06-04 7.016 16,560,921 -19,347 1.02% 116,190,356
2015-06-05 2015-06-03 7.050 16,580,268 +31,659 1.02% 116,891,698
2015-06-04 2015-06-02 7.039 16,548,609 -359,685 1.02% 116,480,326
2015-06-03 2015-06-01 7.300 16,908,294 +2,264,083 1.04% 123,434,127
2015-06-02 2015-05-29 6.993 14,644,211 -167,970 0.90% 102,409,802
2015-06-01 2015-05-28 7.232 14,812,181 +319,671 0.91% 107,121,478
2015-05-29 2015-05-27 7.414 14,492,510 +155,659 0.89% 107,446,342
2015-05-28 2015-05-26 7.403 14,336,851 +159,176 0.88% 106,129,274
2015-05-27 2015-05-22 7.221 14,177,675 -357,487 0.87% 102,371,525
2015-05-26 2015-05-21 7.061 14,535,162 +149,063 0.89% 102,638,881
2015-05-22 2015-05-20 7.096 14,386,099 +612,081 0.88% 102,077,040
2015-05-21 2015-05-19 7.255 13,774,018 +437,954 0.85% 99,926,749
2015-05-20 2015-05-18 7.232 13,336,064 +311,317 0.82% 96,446,222
2015-05-19 2015-05-15 7.164 13,024,747 +335,941 0.80% 93,306,152
2015-05-18 2015-05-14 7.175 12,688,806 +75,631 0.78% 91,043,836
2015-05-15 2015-05-13 7.198 12,613,175 -64,638 0.77% 90,788,024
2015-05-14 2015-05-12 7.277 12,677,813 -76,510 0.78% 92,262,400
2015-05-13 2015-05-11 7.164 12,754,323 +347,373 0.78% 91,368,899
2015-05-12 2015-05-08 7.266 12,406,950 +84,425 0.76% 90,150,123
2015-05-11 2015-05-07 7.152 12,322,525 -172,367 0.76% 88,135,482
2015-05-08 2015-05-06 7.175 12,494,892 +12,312 0.77% 89,652,478
2015-05-07 2015-05-05 7.289 12,482,580 +138,949 0.77% 90,983,538
2015-05-06 2015-05-04 7.516 12,343,631 +43,971 0.76% 92,777,961
2015-05-05 2015-04-30 8.020 12,299,660 +64,199 0.76% 98,643,971
2015-05-04 2015-04-29 8.162 12,235,461 +172,290 0.75% 99,863,332
2015-04-30 2015-04-28 8.233 12,063,171 -1,270 0.77% 99,312,046
2015-04-29 2015-04-27 8.244 12,064,441 +2,117 0.77% 99,465,001
2015-04-28 2015-04-24 8.268 12,062,324 -26,246 0.77% 99,732,498
2015-04-27 2015-04-23 8.197 12,088,570 +506,707 0.79% 99,092,792
2015-04-24 2015-04-22 8.244 11,581,863 +118,104 0.75% 95,486,398
2015-04-23 2015-04-21 8.244 11,463,759 -103,712 0.75% 94,512,693
2015-04-22 2015-04-20 8.244 11,567,471 +1,178,083 0.75% 95,367,744
2015-04-21 2015-04-17 8.185 10,389,388 -143,927 0.68% 85,041,491
2015-04-20 2015-04-16 8.386 10,533,315 -134,614 0.69% 88,334,649
2015-04-17 2015-04-15 8.315 10,667,929 +405,535 0.69% 88,707,521
2015-04-16 2015-04-14 8.504 10,262,394 -566,817 0.67% 87,274,797
2015-04-15 2015-04-13 8.244 10,829,211 +2,946,263 0.70% 89,281,177
2015-04-14 2015-04-10 8.268 7,882,948 +1,608,592 0.51% 65,177,000
2015-04-13 2015-04-09 8.894 6,274,356 +263,301 0.41% 55,804,831
2015-04-10 2015-04-08 8.091 6,011,055 -854,247 0.39% 48,635,002
2015-04-09 2015-04-02 6.969 6,865,302 +1,065,481 0.45% 47,843,101
2015-04-08 2015-04-01 6.898 5,799,821 +111,331 0.38% 40,006,919
2015-04-02 2015-03-31 6.827 5,688,490 +675,186 0.37% 38,835,822
2015-04-01 2015-03-30 6.768 5,013,304 +190,068 0.33% 33,930,193
2015-03-31 2015-03-27 6.461 4,823,236 +5,079 0.31% 31,162,587
2015-03-30 2015-03-26 6.485 4,818,157 +137,577 0.31% 31,243,592
2015-03-27 2015-03-25 6.508 4,680,580 -11,853 0.30% 30,462,037
2015-03-26 2015-03-24 6.449 4,692,433 -10,582 0.31% 30,262,053
2015-03-25 2015-03-23 6.307 4,703,015 +127,417 0.31% 29,663,698
2015-03-24 2015-03-20 6.036 4,575,598 +269,651 0.30% 27,616,995
2015-03-23 2015-03-19 6.189 4,305,947 +214,620 0.28% 26,650,639
2015-03-20 2015-03-18 6.319 4,091,327 +145,197 0.27% 25,853,875
2015-03-19 2015-03-17 6.366 3,946,130 +93,975 0.26% 25,122,787
2015-03-18 2015-03-16 6.366 3,852,155 +59,264 0.25% 24,524,501
2015-03-17 2015-03-13 6.579 3,792,891 +3,387 0.25% 24,953,601
2015-03-16 2015-03-12 6.555 3,789,504 +1,270 0.25% 24,841,798
2015-03-13 2015-03-11 6.555 3,788,234 +334,417 0.25% 24,833,472
2015-03-12 2015-03-10 6.532 3,453,817 -14,392 0.22% 22,559,638
2015-03-11 2015-03-09 6.685 3,468,209 +27,938 0.23% 23,186,188
2015-03-10 2015-03-06 6.555 3,440,271 +8,467 0.22% 22,552,428
2015-03-09 2015-03-05 6.674 3,431,804 -15,663 0.22% 22,902,273
2015-03-06 2015-03-04 6.603 3,447,467 -2,963 0.22% 22,762,481
2015-03-05 2015-03-03 6.532 3,450,430 +33,018 0.22% 22,537,514
2015-03-04 2015-03-02 6.544 3,417,412 +103,289 0.22% 22,362,213
2015-03-03 2015-02-27 6.614 3,314,123 +81,699 0.22% 21,921,200
2015-03-02 2015-02-26 6.709 3,232,424 +80,430 0.21% 21,686,243
2015-02-27 2015-02-25 6.626 3,151,994 +77,466 0.21% 20,886,031
2015-02-17 2015-02-13 6.591 3,074,528 -11,006 0.20% 20,263,773
2015-02-16 2015-02-12 6.496 3,085,534 +12,276 0.20% 20,044,752
2015-02-13 2015-02-11 6.461 3,073,258 +52,491 0.20% 19,856,103
2015-02-12 2015-02-10 6.579 3,020,767 -22,012 0.20% 19,873,762
2015-02-11 2015-02-09 6.496 3,042,779 -51,221 0.20% 19,767,000
2015-02-10 2015-02-06 6.355 3,094,000 -98,209 0.20% 19,661,210
2015-02-09 2015-02-05 6.154 3,192,209 +32,172 0.21% 19,644,307
2015-02-06 2015-02-04 6.284 3,160,037 +5,927 0.21% 19,856,901
2015-02-05 2015-02-03 6.496 3,154,110 -121,492 0.21% 20,490,247
2015-02-04 2015-02-02 6.118 3,275,602 +54,608 0.21% 20,041,423
2015-02-03 2015-01-30 6.189 3,220,994 -50,374 0.21% 19,935,580
2015-02-02 2015-01-29 6.154 3,271,368 +6,349 0.21% 20,131,438
2015-01-30 2015-01-28 6.248 3,265,019 +28,362 0.21% 20,400,887
2015-01-29 2015-01-27 6.201 3,236,657 +47,411 0.21% 20,070,752
2015-01-28 2015-01-26 6.130 3,189,246 +297,167 0.21% 19,550,733
2015-01-27 2015-01-23 6.225 2,892,079 +71,540 0.19% 18,002,318
2015-01-26 2015-01-22 6.189 2,820,539 +68,153 0.18% 17,457,058
2015-01-23 2015-01-21 6.083 2,752,386 +132,921 0.18% 16,742,651
2015-01-22 2015-01-20 6.036 2,619,465 +112,178 0.17% 15,810,338
2015-01-21 2015-01-19 5.929 2,507,287 +196,841 0.16% 14,866,729
2015-01-20 2015-01-16 6.355 2,310,446 +203,190 0.15% 14,682,018
2015-01-19 2015-01-15 6.603 2,107,256 +28,362 0.14% 13,913,512
2015-01-16 2015-01-14 6.733 2,078,894 +9,313 0.13% 13,996,352
2015-01-15 2015-01-13 6.768 2,069,581 +48,681 0.13% 14,006,987
2015-01-14 2015-01-12 6.638 2,020,900 +60,111 0.13% 13,414,942
2015-01-13 2015-01-09 6.933 1,960,789 +18,202 0.13% 13,594,919
2015-01-09 2015-01-07 6.898 1,942,587 +59,688 0.13% 13,399,883
2015-01-08 2015-01-06 7.028 1,882,899 -324,682 0.12% 13,232,797
2015-01-07 2015-01-05 6.792 2,207,581 -107,945 0.14% 14,993,125
2014-12-30 2014-12-24 5.918 2,315,526 +192,608 0.15% 13,702,350
2014-12-29 2014-12-22 6.071 2,122,918 +42,754 0.14% 12,888,548
2014-12-23 2014-12-19 6.083 2,080,164 +15,663 0.14% 12,653,553
2014-12-22 2014-12-18 6.024 2,064,501 +127,079 0.13% 12,436,350
2014-12-19 2014-12-17 6.095 1,937,422 +28,210 0.13% 11,808,143
2014-12-18 2014-12-16 6.118 1,909,212 +25,889 0.12% 11,681,311
2014-12-17 2014-12-15 6.166 1,883,323 +58,418 0.12% 11,611,892
2014-12-16 2014-12-12 6.213 1,824,905 +11,006 0.12% 11,337,927
2014-12-15 2014-12-11 6.201 1,813,899 +91,012 0.12% 11,248,123
2014-12-12 2014-12-10 6.154 1,722,887 +98,632 0.11% 10,602,351
2014-12-11 2014-12-09 6.095 1,624,255 +94,823 0.11% 9,899,462
2014-12-10 2014-12-08 6.296 1,529,432 -102,442 0.10% 9,628,642
2014-12-09 2014-12-05 6.130 1,631,874 +110,485 0.11% 10,003,723
2014-12-08 2014-12-04 6.213 1,521,389 +52,914 0.10% 9,452,217
2014-12-05 2014-12-03 6.272 1,468,475 -119,798 0.09% 9,210,193
2014-12-04 2014-12-02 6.284 1,588,273 +290,393 0.10% 9,980,320
2014-12-03 2014-12-01 6.414 1,297,880 +237,479 0.08% 8,324,191
2014-12-02 2014-11-28 6.910 1,060,401 +599,412 0.07% 7,327,126
2014-12-01 2014-11-27 6.933 460,989 +58,418 0.03% 3,196,218
2014-11-28 2014-11-26 7.099 402,571 +59,687 0.03% 2,857,753
2014-11-27 2014-11-25 7.382 342,884 -85,933 0.02% 2,531,249
2014-11-26 2014-11-24 7.004 428,817 -464,375 0.03% 3,003,546
2014-11-25 2014-11-21 6.744 893,192 +31,749 0.06% 6,024,050
2014-11-24 2014-11-20 6.827 861,443 +147,736 0.06% 5,881,147
2014-11-21 2014-11-19 6.910 713,707 +208,270 0.05% 4,931,551
2014-11-20 2014-11-18 7.158 505,437 +185,412 0.03% 3,617,823
2014-11-19 2014-11-17 7.311 320,025 +320,025 0.02% 2,339,819
2009-10-12 2009-10-08 10.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top