History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -14,500
2017-05-02 2017-04-27 5.990 14,500 -500 0.00% 86,855
2017-04-19 2017-04-13 6.000 15,000 -560,000 0.00% 90,000
2017-04-07 2017-04-05 6.000 575,000 -62,000 0.03% 3,450,000
2017-04-03 2017-03-30 6.020 637,000 -56,725,500 0.03% 3,834,740
2017-03-31 2017-03-29 6.020 57,362,500 -98,000,000 3.03% 345,322,250
2017-03-29 2017-03-27 6.010 155,362,500 -180,000 8.22% 933,728,625
2017-03-28 2017-03-24 6.260 155,542,500 +40,000 8.23% 973,696,050
2017-03-24 2017-03-22 6.390 155,502,500 +24,000 8.23% 993,660,975
2017-03-22 2017-03-20 6.450 155,478,500 -5,000 8.22% 1,002,836,325
2017-03-21 2017-03-17 6.560 155,483,500 +5,000 8.22% 1,019,971,760
2017-03-20 2017-03-16 6.650 155,478,500 +53,000 8.22% 1,033,932,025
2017-03-13 2017-03-09 6.320 155,425,500 +38,000 8.22% 982,289,160
2017-03-10 2017-03-08 6.380 155,387,500 -58,000 8.22% 991,372,250
2017-03-03 2017-03-01 6.230 155,445,500 -100,000 8.22% 968,425,465
2017-03-01 2017-02-27 5.330 155,545,500 +20,000 8.23% 829,057,515
2017-02-28 2017-02-24 5.370 155,525,500 -20,000 8.23% 835,171,935
2017-02-27 2017-02-23 5.350 155,545,500 +20,000 8.23% 832,168,425
2017-02-22 2017-02-20 5.020 155,525,500 +40,000 8.23% 780,738,010
2017-02-17 2017-02-15 4.650 155,485,500 +168,000 8.22% 723,007,575
2017-02-13 2017-02-09 4.870 155,317,500 +10,000 8.22% 756,396,225
2017-02-10 2017-02-08 4.880 155,307,500 +20,000 8.21% 757,900,600
2017-02-09 2017-02-07 4.850 155,287,500 -30,000 8.21% 753,144,375
2017-02-03 2017-02-01 4.890 155,317,500 +30,000 8.22% 759,502,575
2017-01-26 2017-01-24 4.600 155,287,500 +110,000 8.21% 714,322,500
2017-01-25 2017-01-23 4.590 155,177,500 +350,000 8.21% 712,264,725
2017-01-24 2017-01-20 4.600 154,827,500 -20,000 8.19% 712,206,500
2017-01-13 2017-01-11 4.000 154,847,500 -80,000 8.19% 619,390,000
2017-01-12 2017-01-10 3.850 154,927,500 -150,000 8.19% 596,470,875
2016-11-22 2016-11-18 3.300 155,077,500 -225,500 8.20% 511,755,750
2016-11-21 2016-11-17 3.250 155,303,000 -185,000 8.21% 504,734,750
2016-11-18 2016-11-16 3.200 155,488,000 -154,500 8.22% 497,561,600
2016-11-16 2016-11-14 3.250 155,642,500 -350,000 8.23% 505,838,125
2016-11-15 2016-11-11 3.310 155,992,500 -20,000 8.25% 516,335,175
2016-11-14 2016-11-10 3.290 156,012,500 -100,000 8.25% 513,281,125
2016-11-11 2016-11-09 3.230 156,112,500 +100,000 8.26% 504,243,375
2016-11-10 2016-11-08 3.310 156,012,500 -40,000 8.25% 516,401,375
2016-11-09 2016-11-07 3.240 156,052,500 -390,000 8.25% 505,610,100
2016-11-08 2016-11-04 3.100 156,442,500 +220,000 8.27% 484,971,750
2016-11-07 2016-11-03 3.150 156,222,500 +50,000 8.26% 492,100,875
2016-11-04 2016-11-02 3.090 156,172,500 +40,000 8.26% 482,573,025
2016-11-03 2016-11-01 3.120 156,132,500 +40,000 8.26% 487,133,400
2016-11-02 2016-10-31 3.130 156,092,500 +30,000 8.26% 488,569,525
2016-11-01 2016-10-28 3.110 156,062,500 +210,000 8.25% 485,354,375
2016-10-31 2016-10-27 3.300 155,852,500 +60,000 8.24% 514,313,250
2016-10-28 2016-10-26 3.290 155,792,500 +60,000 8.24% 512,557,325
2016-10-27 2016-10-25 3.370 155,732,500 +40,000 8.24% 524,818,525
2016-10-26 2016-10-24 3.350 155,692,500 +30,000 8.24% 521,569,875
2016-10-24 2016-10-19 3.200 155,662,500 +60,500 8.23% 498,120,000
2016-10-20 2016-10-18 3.210 155,602,000 +43,000 8.23% 499,482,420
2016-10-19 2016-10-17 3.160 155,559,000 +60,000 8.23% 491,566,440
2016-10-18 2016-10-14 3.180 155,499,000 +20,000 8.22% 494,486,820
2016-10-17 2016-10-13 3.080 155,479,000 +20,000 8.22% 478,875,320
2016-10-14 2016-10-12 3.050 155,459,000 +75,000 8.22% 474,149,950
2016-10-13 2016-10-11 3.170 155,384,000 +58,500 8.22% 492,567,280
2016-10-12 2016-10-07 3.200 155,325,500 +65,500 8.22% 497,041,600
2016-10-11 2016-10-06 3.200 155,260,000 +70,000 8.21% 496,832,000
2016-10-07 2016-10-05 3.170 155,190,000 +20,000 8.21% 491,952,300
2016-10-06 2016-10-04 3.150 155,170,000 +30,000 8.21% 488,785,500
2016-10-05 2016-10-03 3.130 155,140,000 -10,000 8.21% 485,588,200
2016-10-04 2016-09-30 3.070 155,150,000 +20,000 8.21% 476,310,500
2016-10-03 2016-09-29 3.120 155,130,000 +10,000 8.21% 484,005,600
2016-09-29 2016-09-27 2.960 155,120,000 +10,000 8.20% 459,155,200
2016-09-28 2016-09-26 2.950 155,110,000 +60,000 8.20% 457,574,500
2016-09-27 2016-09-23 3.090 155,050,000 +5,000 8.20% 479,104,500
2016-09-26 2016-09-22 3.110 155,045,000 +5,000 8.20% 482,189,950
2016-09-23 2016-09-21 3.110 155,040,000 +5,000 8.20% 482,174,400
2016-09-22 2016-09-20 3.150 155,035,000 +5,000 8.20% 488,360,250
2016-09-21 2016-09-19 3.160 155,030,000 +5,000 8.20% 489,894,800
2016-09-19 2016-09-14 3.240 155,025,000 +5,000 8.20% 502,281,000
2016-09-15 2016-09-13 3.260 155,020,000 +20,000 8.20% 505,365,200
2016-09-14 2016-09-12 3.360 155,000,000 +20,000 8.20% 520,800,000
2016-09-12 2016-09-08 3.400 154,980,000 +10,000 8.20% 526,932,000
2016-09-08 2016-09-06 3.739 154,970,000 +7,022,190 8.20% 579,502,002
2016-09-07 2016-09-05 3.645 147,947,810 +9,547 8.20% 539,295,600
2016-08-31 2016-08-29 3.561 147,938,263 +4,773 8.20% 526,863,999
2016-08-30 2016-08-26 3.582 147,933,490 +9,547 8.20% 529,946,101
2016-08-25 2016-08-23 3.499 147,923,943 +9,547 8.20% 517,516,300
2016-08-24 2016-08-22 3.540 147,914,396 +4,773 8.20% 523,680,300
2016-08-22 2016-08-18 3.561 147,909,623 +9,547 8.19% 526,762,001
2016-08-19 2016-08-17 3.300 147,900,076 +19,094 8.19% 487,998,001
2016-08-18 2016-08-16 3.237 147,880,982 -447,271 8.19% 478,641,000
2016-08-17 2016-08-15 3.247 148,328,253 +95,469 8.22% 481,642,351
2016-08-16 2016-08-12 3.174 148,232,784 +95,469 8.21% 470,463,555
2016-08-15 2016-08-11 3.142 148,137,315 +475,911 8.21% 465,505,499
2016-08-12 2016-08-10 3.111 147,661,404 +190,937 8.18% 459,369,900
2016-08-05 2016-08-03 2.807 147,470,467 +28,641 8.17% 413,979,601
2016-08-03 2016-07-29 2.891 147,441,826 -19,094 8.17% 426,254,400
2016-07-12 2016-07-08 2.985 147,460,920 +608,136 8.17% 440,211,000
2016-07-11 2016-07-07 2.996 146,852,784 +431,518 8.14% 439,933,779
2016-07-08 2016-07-06 2.954 146,421,266 +506,461 8.11% 432,506,220
2016-07-07 2016-07-05 2.922 145,914,805 +632,958 8.08% 426,424,996
2016-07-06 2016-07-04 2.954 145,281,847 +630,093 8.05% 429,140,549
2016-07-05 2016-06-30 2.954 144,651,754 +954,687 8.01% 427,279,350
2016-07-04 2016-06-29 2.954 143,697,067 +1,238,229 7.96% 424,459,349
2016-06-30 2016-06-28 2.891 142,458,838 +369,463 7.89% 411,848,579
2016-06-29 2016-06-27 2.849 142,089,375 +763,750 7.87% 404,827,121
2016-06-28 2016-06-24 2.776 141,325,625 +620,546 7.83% 392,288,774
2016-06-27 2016-06-23 2.881 140,705,079 +406,697 7.80% 405,304,625
2016-06-24 2016-06-22 2.881 140,298,382 +23,867 7.77% 404,133,124
2016-06-23 2016-06-21 2.807 140,274,515 +429,609 7.77% 393,779,100
2016-06-22 2016-06-20 2.818 139,844,906 +190,937 7.75% 394,037,925
2016-06-21 2016-06-17 2.765 139,653,969 +212,895 7.74% 386,185,801
2016-06-20 2016-06-16 2.702 139,441,074 +286,406 7.73% 376,833,511
2016-06-17 2016-06-15 2.765 139,154,668 +260,153 7.71% 384,805,081
2016-06-16 2016-06-14 2.786 138,894,515 +228,647 7.70% 386,995,419
2016-06-15 2016-06-13 2.786 138,665,868 +286,406 7.68% 386,358,350
2016-06-14 2016-06-10 2.807 138,379,462 +143,203 7.67% 388,459,300
2016-06-13 2016-06-08 2.797 138,236,259 +386,648 7.66% 386,609,325
2016-06-10 2016-06-07 2.807 137,849,611 +227,693 7.64% 386,971,901
2016-06-08 2016-06-06 2.807 137,621,918 +190,937 7.62% 386,332,720
2016-06-07 2016-06-03 2.807 137,430,981 +238,672 7.61% 385,796,721
2016-06-06 2016-06-02 2.776 137,192,309 +214,327 7.60% 380,815,600
2016-06-03 2016-06-01 2.755 136,977,982 +95,469 7.59% 377,351,086
2016-06-02 2016-05-31 2.744 136,882,513 +301,681 7.58% 375,654,290
2016-06-01 2016-05-30 2.744 136,580,832 +190,937 7.57% 374,826,370
2016-05-31 2016-05-27 2.755 136,389,895 +180,914 7.56% 375,731,006
2016-05-30 2016-05-26 2.744 136,208,981 +305,499 7.55% 373,805,879
2016-05-27 2016-05-25 2.744 135,903,482 +763,750 7.53% 372,967,481
2016-05-26 2016-05-24 2.755 135,139,732 +47,734 7.49% 372,287,019
2016-05-24 2016-05-20 2.776 135,091,998 +381,875 7.48% 374,985,600
2016-05-23 2016-05-19 2.797 134,710,123 +287,360 7.46% 376,747,679
2016-05-20 2016-05-18 2.797 134,422,763 +158,479 7.45% 375,944,011
2016-05-19 2016-05-17 2.797 134,264,284 +47,734 7.44% 375,500,789
2016-05-18 2016-05-16 2.723 134,216,550 +238,672 7.44% 365,526,200
2016-05-17 2016-05-13 2.744 133,977,878 +334,140 7.42% 367,682,939
2016-05-13 2016-05-11 3.129 133,643,738 +334,140 7.40% 418,161,804
2016-05-12 2016-05-10 3.129 133,309,598 +7,914,218 7.39% 417,116,304
2016-05-10 2016-05-06 3.162 125,395,380 +17,961 7.39% 396,542,100
2016-05-09 2016-05-05 3.218 125,377,419 +8,083 7.38% 403,465,677
2016-05-05 2016-05-03 3.251 125,369,336 +30,535 7.38% 407,627,620
2016-05-04 2016-04-29 3.218 125,338,801 +134,710 7.38% 403,341,403
2016-05-03 2016-04-28 3.196 125,204,091 +63,314 7.37% 400,119,615
2016-04-29 2016-04-27 3.173 125,140,777 +314,325 7.37% 397,130,400
2016-04-28 2016-04-26 3.207 124,826,452 +763,360 7.35% 400,302,720
2016-04-27 2016-04-25 3.307 124,063,092 +464,303 7.31% 410,287,680
2016-04-26 2016-04-22 3.363 123,598,789 +343,961 7.28% 415,633,539
2016-04-25 2016-04-21 3.430 123,254,828 +248,765 7.26% 422,711,519
2016-04-22 2016-04-20 3.396 123,006,063 +150,427 7.24% 417,749,351
2016-04-21 2016-04-19 3.441 122,855,636 +109,565 7.24% 422,710,456
2016-04-20 2016-04-18 3.396 122,746,071 +152,672 7.23% 416,866,375
2016-04-19 2016-04-15 3.508 122,593,399 +169,286 7.22% 429,998,625
2016-04-18 2016-04-14 3.508 122,424,113 +170,634 7.21% 429,404,851
2016-04-15 2016-04-13 3.340 122,253,479 +135,159 7.20% 408,386,999
2016-04-14 2016-04-12 3.229 122,118,320 +201,168 7.19% 394,337,651
2016-04-13 2016-04-11 3.263 121,917,152 +89,807 7.18% 397,760,686
2016-04-12 2016-04-08 3.040 121,827,345 +163,000 7.18% 370,336,786
2016-04-11 2016-04-07 3.040 121,664,345 +269,421 7.17% 369,841,291
2016-04-08 2016-04-06 3.084 121,394,924 +143,692 7.15% 374,429,211
2016-04-07 2016-04-05 3.140 121,251,232 +166,592 7.14% 380,736,659
2016-04-06 2016-04-01 3.296 121,084,640 +179,614 7.13% 399,089,400
2016-04-05 2016-03-31 3.307 120,905,026 +1,796 7.12% 399,843,675
2016-03-31 2016-03-29 3.296 120,903,230 +89,807 7.12% 398,491,481
2016-03-30 2016-03-24 3.352 120,813,423 +269,422 7.12% 404,921,756
2016-03-17 2016-03-15 3.675 120,544,001 -20,656 7.10% 442,944,148
2016-03-01 2016-02-26 3.240 120,564,657 +8,981 7.10% 390,663,135
2016-02-26 2016-02-24 3.218 120,555,676 +8,980 7.10% 387,949,264
2016-02-15 2016-02-11 3.062 120,546,696 +5,389 7.10% 369,128,376
2016-02-11 2016-02-04 3.040 120,541,307 +528,514 7.10% 366,427,424
2016-02-05 2016-02-03 3.140 120,012,793 +269,871 7.07% 376,847,881
2016-02-03 2016-02-01 3.207 119,742,922 +269,870 7.05% 384,000,479
2016-02-02 2016-01-29 3.274 119,473,052 +538,393 7.04% 391,117,020
2016-02-01 2016-01-28 3.363 118,934,659 +449 7.00% 399,949,171
2016-01-29 2016-01-27 3.374 118,934,210 +53,885 7.00% 401,271,991
2016-01-25 2016-01-21 3.541 118,880,325 +260,440 7.00% 420,946,139
2016-01-22 2016-01-20 3.463 118,619,885 +378,537 6.99% 410,778,131
2016-01-21 2016-01-19 3.574 118,241,348 +320,611 6.96% 422,633,415
2016-01-20 2016-01-18 3.474 117,920,737 +341,267 6.95% 409,670,041
2016-01-19 2016-01-15 3.519 117,579,470 +359,229 6.93% 413,721,421
2016-01-18 2016-01-14 3.697 117,220,241 +333,633 6.90% 433,341,338
2016-01-15 2016-01-13 3.552 116,886,608 +332,286 6.88% 415,188,069
2016-01-14 2016-01-12 3.485 116,554,322 +305,344 6.86% 406,220,790
2016-01-13 2016-01-11 3.418 116,248,978 +292,771 6.85% 397,390,010
2016-01-12 2016-01-08 3.641 115,956,207 +152,672 6.83% 422,212,591
2016-01-11 2016-01-07 3.686 115,803,535 +242,479 6.82% 426,814,571
2016-01-08 2016-01-06 3.997 115,561,056 +224,518 6.81% 461,950,431
2016-01-07 2016-01-05 3.986 115,336,538 +105,972 6.79% 459,768,660
2016-01-06 2016-01-04 3.830 115,230,566 +195,780 6.79% 441,382,961
2016-01-05 2015-12-31 3.986 115,034,786 +217,333 6.78% 458,565,779
2016-01-04 2015-12-29 4.020 114,817,453 +102,380 6.76% 461,534,890
2015-12-30 2015-12-28 3.975 114,715,073 +134,711 6.76% 456,013,950
2015-12-29 2015-12-24 3.942 114,580,362 +130,220 6.75% 451,650,898
2015-12-28 2015-12-22 3.819 114,450,142 +44,903 6.74% 437,119,200
2015-12-23 2015-12-21 3.830 114,405,239 +131,119 6.88% 438,221,602
2015-12-22 2015-12-18 3.786 114,274,120 +41,311 6.87% 432,629,599
2015-12-21 2015-12-17 3.786 114,232,809 +65,110 6.87% 432,473,200
2015-12-18 2015-12-16 3.697 114,167,699 +116,749 6.87% 422,056,661
2015-12-17 2015-12-15 3.652 114,050,950 +108,667 6.86% 416,545,241
2015-12-16 2015-12-14 3.686 113,942,283 +89,807 6.85% 419,954,595
2015-12-15 2015-12-11 3.730 113,852,476 +98,788 6.85% 424,694,575
2015-12-14 2015-12-10 3.752 113,753,688 +204,760 6.84% 426,859,364
2015-12-10 2015-12-08 4.320 113,548,928 +62,865 6.83% 490,573,620
2015-12-09 2015-12-07 4.610 113,486,063 +17,961 6.82% 523,157,309
2015-12-08 2015-12-04 3.719 113,468,102 +58,375 6.82% 421,997,311
2015-12-07 2015-12-03 3.675 113,409,727 +332,286 6.82% 416,728,950
2015-12-04 2015-12-02 3.730 113,077,441 +146,835 6.80% 421,803,525
2015-12-03 2015-12-01 3.663 112,930,606 +20,052,573 6.79% 413,710,919
2015-12-02 2015-11-30 3.563 92,878,033 +161,204 5.59% 330,942,401
2015-12-01 2015-11-27 3.563 92,716,829 +170,185 5.58% 330,368,000
2015-11-30 2015-11-26 3.619 92,546,644 +172,429 5.57% 334,914,123
2015-11-27 2015-11-25 3.652 92,374,215 +45,353 5.56% 337,375,880
2015-11-25 2015-11-23 3.663 92,328,862 +31,432 5.55% 338,238,319
2015-11-24 2015-11-20 3.730 92,297,430 +8,532 5.55% 344,289,551
2015-11-19 2015-11-17 3.585 92,288,898 +44,903 5.55% 330,898,469
2015-11-13 2015-11-11 3.652 92,243,995 +30,086 5.55% 336,900,281
2015-11-12 2015-11-10 3.752 92,213,909 -8,981 5.55% 346,031,599
2015-11-10 2015-11-06 3.764 92,222,890 +4,490 5.55% 347,092,200
2015-11-09 2015-11-05 3.808 92,218,400 +80,827 5.55% 351,182,702
2015-11-06 2015-11-04 3.853 92,137,573 +31,432 5.54% 354,978,699
2015-11-04 2015-11-02 3.764 92,106,141 +62,865 5.54% 346,652,801
2015-11-03 2015-10-30 3.864 92,043,276 +58,375 5.54% 355,640,301
2015-11-02 2015-10-29 3.908 91,984,901 +72,295 5.53% 359,511,749
2015-10-30 2015-10-28 3.864 91,912,606 +121,239 5.53% 355,135,413
2015-10-29 2015-10-27 3.853 91,791,367 +214,639 5.52% 353,644,870
2015-10-28 2015-10-26 3.875 91,576,728 +135,609 5.51% 354,857,340
2015-10-27 2015-10-23 3.819 91,441,119 +89,807 5.50% 349,240,884
2015-10-26 2015-10-22 3.786 91,351,312 +162,551 5.49% 345,846,299
2015-10-23 2015-10-20 3.864 91,188,761 +190,840 5.48% 352,338,593
2015-10-22 2015-10-19 3.897 90,997,921 +140,997 5.47% 354,640,999
2015-10-20 2015-10-16 3.853 90,856,924 +634,487 5.46% 350,044,739
2015-10-19 2015-10-15 3.920 90,222,437 +142,344 5.43% 353,627,999
2015-10-16 2015-10-14 3.819 90,080,093 +149,080 5.42% 344,042,720
2015-10-15 2015-10-13 3.875 89,931,013 +262,685 5.41% 348,480,239
2015-10-14 2015-10-12 4.014 89,668,328 +449,036 5.39% 359,926,820
2015-10-13 2015-10-09 3.912 89,219,292 +2,047,016 5.37% 348,993,748
2015-10-12 2015-10-08 3.843 87,172,276 +440,153 5.35% 335,039,119
2015-10-09 2015-10-07 3.980 86,732,123 +8,354 5.33% 345,182,249
2015-10-08 2015-10-06 3.809 86,723,769 +3,958 5.33% 330,356,901
2015-10-07 2015-10-05 3.764 86,719,811 +150,821 5.33% 326,397,444
2015-10-06 2015-10-02 3.639 86,568,990 +412,891 5.32% 315,001,601
2015-10-05 2015-09-30 3.627 86,156,099 +1,615,067 5.29% 312,519,515
2015-10-02 2015-09-29 3.605 84,541,032 +2,462,394 5.19% 304,738,439
2015-09-30 2015-09-25 3.548 82,078,638 +303,402 5.04% 291,195,841
2015-09-29 2015-09-24 3.730 81,775,236 +444,111 5.02% 304,997,361
2015-09-25 2015-09-23 3.684 81,331,125 +316,593 4.99% 299,641,679
2015-09-24 2015-09-22 3.752 81,014,532 +268,225 4.98% 304,002,601
2015-09-23 2015-09-21 3.627 80,746,307 +276,580 4.96% 292,896,231
2015-09-22 2015-09-18 3.673 80,469,727 +201,389 4.94% 295,553,075
2015-09-21 2015-09-17 3.661 80,268,338 +185,559 4.93% 293,900,669
2015-09-18 2015-09-16 3.707 80,082,779 +87,942 4.92% 296,863,749
2015-09-17 2015-09-15 3.650 79,994,837 +78,709 4.91% 291,989,626
2015-09-16 2015-09-14 3.605 79,916,128 +73,872 4.91% 288,067,410
2015-09-15 2015-09-11 3.696 79,842,256 -17,589 4.90% 295,064,249
2015-09-14 2015-09-10 3.718 79,859,845 +35,177 4.90% 296,945,431
2015-09-11 2015-09-09 3.843 79,824,668 +175,886 4.90% 306,799,221
2015-09-10 2015-09-08 3.684 79,648,782 +439 4.89% 293,443,559
2015-09-09 2015-09-07 3.593 79,648,343 +8,795 4.89% 286,196,461
2015-09-08 2015-09-04 3.548 79,639,548 +478,847 4.89% 282,542,519
2015-09-07 2015-09-02 3.536 79,160,701 +552,720 4.86% 279,943,542
2015-09-04 2015-09-01 3.605 78,607,981 +219,857 4.83% 283,352,035
2015-09-02 2015-08-31 3.673 78,388,124 +564,152 4.81% 287,907,664
2015-09-01 2015-08-28 3.673 77,823,972 +1,002,106 4.78% 285,835,619
2015-08-31 2015-08-27 3.684 76,821,866 +82,227 4.72% 283,028,581
2015-08-28 2015-08-26 3.434 76,739,639 +605,925 4.71% 263,528,219
2015-08-27 2015-08-25 3.491 76,133,714 +87,942 4.68% 265,776,039
2015-08-26 2015-08-24 3.684 76,045,772 +43,972 4.67% 280,169,281
2015-08-25 2015-08-21 3.957 76,001,800 +131,914 4.67% 300,748,558
2015-08-24 2015-08-20 4.241 75,869,886 +39,574 4.66% 321,794,558
2015-08-21 2015-08-19 4.332 75,830,312 +43,971 4.66% 328,524,869
2015-08-20 2015-08-18 4.412 75,786,341 +167,091 4.65% 334,366,760
2015-08-19 2015-08-17 4.492 75,619,250 +594,492 4.64% 339,648,650
2015-08-18 2015-08-14 4.764 75,024,758 +439,274 4.61% 357,453,092
2015-08-17 2015-08-13 4.855 74,585,484 +1,232,516 4.58% 362,145,105
2015-08-14 2015-08-12 4.958 73,352,968 +335,941 4.50% 363,667,601
2015-08-13 2015-08-11 5.083 73,017,027 +8,795 4.48% 371,135,161
2015-08-06 2015-08-04 5.288 73,008,232 -8,795 4.48% 386,033,697
2015-07-23 2015-07-21 5.322 73,017,027 +66,836,417 4.48% 388,571,041
2015-07-21 2015-07-17 5.322 6,180,610 +8,795 0.38% 32,891,041
2015-07-14 2015-07-10 5.435 6,171,815 +1,022,333 0.38% 33,546,038
2015-07-13 2015-07-09 5.322 5,149,482 +35,177 0.32% 27,403,739
2015-07-10 2015-07-08 4.890 5,114,305 +1,099,283 0.31% 25,006,650
2015-07-09 2015-07-07 5.310 4,015,022 +76,071 0.25% 21,320,886
2015-07-08 2015-07-06 5.288 3,938,951 +995,510 0.24% 20,827,348
2015-07-07 2015-07-03 5.754 2,943,441 +919,001 0.18% 16,935,822
2015-07-06 2015-07-02 5.754 2,024,440 +1,182,389 0.12% 11,648,121
2015-07-03 2015-06-30 6.072 842,051 +756,747 0.05% 5,113,051
2015-06-30 2015-06-26 6.163 85,304 +21,985 0.01% 525,738
2015-05-11 2015-05-07 7.152 63,319 -8,794 0.00% 452,882
2015-05-04 2015-04-29 8.162 72,113 +2,690 0.00% 588,572
2015-04-30 2015-04-28 8.233 69,423 -8,467 0.00% 571,536
2015-04-29 2015-04-27 8.244 77,890 -2,116 0.00% 642,162
2015-04-14 2015-04-10 8.268 80,006 -50,798 0.01% 661,498
2015-04-13 2015-04-09 8.894 130,804 -2,963 0.01% 1,163,386
2015-04-10 2015-04-08 8.091 133,767 -83,393 0.01% 1,082,299
2015-04-09 2015-04-02 6.969 217,160 +50,798 0.01% 1,513,350
2015-04-02 2015-03-31 6.827 166,362 -3,387 0.01% 1,135,768
2015-03-30 2015-03-26 6.485 169,749 +50,375 0.01% 1,100,746
2015-03-27 2015-03-25 6.508 119,374 +25,822 0.01% 776,907
2015-01-07 2015-01-05 6.792 93,552 +13,546 0.01% 635,373
2014-12-30 2014-12-24 5.918 80,006 -8,467 0.01% 473,443
2014-12-29 2014-12-22 6.071 88,473 +2,964 0.01% 537,133
2014-12-23 2014-12-19 6.083 85,509 -6,350 0.01% 520,148
2014-12-22 2014-12-18 6.024 91,859 +11,853 0.01% 553,350
2014-12-18 2014-12-16 6.118 80,006 -424 0.01% 489,508
2014-12-09 2014-12-05 6.130 80,430 -3,386 0.01% 493,052
2014-12-05 2014-12-03 6.272 83,816 -9,313 0.01% 525,689
2014-12-04 2014-12-02 6.284 93,129 +10,160 0.01% 585,200
2014-12-03 2014-12-01 6.414 82,969 -8,467 0.01% 532,137
2014-11-28 2014-11-26 7.099 91,436 +8,467 0.01% 649,082
2014-11-26 2014-11-24 7.004 82,969 +2,539 0.01% 581,137
2014-11-20 2014-11-18 7.158 80,430 +8,467 0.01% 575,703
2014-11-18 2014-11-14 7.288 71,963 +5,079 0.00% 524,448
2014-11-17 2014-11-13 7.276 66,884 +424 0.00% 486,643
2014-10-30 2014-10-28 7.099 66,460 +4,233 0.00% 471,783
2014-10-15 2014-10-13 7.796 62,227 +5,503 0.00% 485,099
2014-10-07 2014-10-03 8.185 56,724 +2,963 0.00% 464,310
2014-10-06 2014-09-30 8.670 53,761 +4,233 0.00% 466,091
2014-09-26 2014-09-24 9.012 49,528 +2,540 0.00% 446,358
2014-09-25 2014-09-23 9.237 46,988 +1,693 0.00% 434,012
2014-09-23 2014-09-19 9.225 45,295 +2,117 0.00% 417,839
2014-09-22 2014-09-18 9.225 43,178 +4,233 0.00% 398,310
2014-09-19 2014-09-17 9.331 38,945 +4,233 0.00% 363,401
2014-09-08 2014-09-04 9.886 34,712 -8,466 0.00% 343,173
2014-09-02 2014-08-29 9.792 43,178 -6,350 0.00% 422,790
2014-08-21 2014-08-19 9.308 49,528 +19,049 0.00% 460,983
2014-08-15 2014-08-13 9.685 30,479 -4,233 0.00% 295,204
2014-08-12 2014-08-08 9.355 34,712 +4,233 0.00% 324,723
2014-08-11 2014-08-07 9.603 30,479 -4,233 0.00% 292,684
2014-08-07 2014-08-05 9.567 34,712 +4,233 0.00% 332,103
2014-06-30 2014-06-26 9.945 30,479 -4,656 0.00% 303,124
2014-06-25 2014-06-23 9.886 35,135 -5,503 0.00% 347,355
2014-06-11 2014-06-09 10.016 40,638 +3,386 0.00% 407,039
2014-06-10 2014-06-06 10.158 37,252 +6,773 0.00% 378,404
2014-06-03 2014-05-29 9.945 30,479 -5,926 0.00% 303,124
2014-05-20 2014-05-16 9.508 36,405 -4,233 0.00% 346,150
2014-05-16 2014-05-14 9.437 40,638 -2,540 0.00% 383,519
2014-05-13 2014-05-09 9.714 43,178 +1,228 0.00% 419,420
2014-04-10 2014-04-08 9.519 41,950 +3,290 0.00% 399,331
2014-04-04 2014-04-02 9.398 38,660 -8,225 0.00% 363,313
2014-03-31 2014-03-27 8.437 46,885 -8,226 0.00% 395,579
2014-03-28 2014-03-26 8.352 55,111 -3,290 0.00% 460,293
2014-03-26 2014-03-24 8.097 58,401 -8,225 0.00% 472,861
2014-03-21 2014-03-19 8.097 66,626 +8,225 0.00% 539,458
2014-03-17 2014-03-13 8.036 58,401 -1,645 0.00% 469,311
2014-03-12 2014-03-10 8.085 60,046 +4,113 0.00% 485,451
2014-02-12 2014-02-10 8.547 55,933 -8,226 0.00% 478,038
2014-02-06 2014-02-04 7.987 64,159 +8,226 0.00% 512,463
2014-01-14 2014-01-10 9.337 55,933 +4,113 0.00% 522,238
2014-01-13 2014-01-09 9.458 51,820 +8,225 0.00% 490,136
2013-12-20 2013-12-18 9.422 43,595 +4,113 0.00% 410,750
2013-11-18 2013-11-14 9.385 39,482 +8,225 0.00% 370,558
2013-07-08 2013-07-04 9.203 31,257 +3,290 0.00% 287,662
2013-07-05 2013-07-03 9.349 27,967 -3,290 0.00% 261,464
2013-06-27 2013-06-25 8.668 31,257 +3,290 0.00% 270,942
2013-06-26 2013-06-24 9.098 27,967 -3,290 0.00% 254,447
2013-06-25 2013-06-21 9.547 31,257 +809 0.00% 298,423
2013-04-17 2013-04-15 8.749 30,448 -8,013 0.00% 266,379
2013-04-12 2013-04-10 8.898 38,461 +8,013 0.00% 342,242
2013-04-10 2013-04-08 8.499 30,448 -1,603 0.00% 258,779
2013-04-08 2013-04-03 8.599 32,051 +1,603 0.00% 275,603
2013-03-18 2013-03-14 11.170 30,448 +3,205 0.00% 340,099
2013-03-15 2013-03-13 11.295 27,243 -3,205 0.00% 307,700
2013-02-28 2013-02-26 11.170 30,448 -3,205 0.00% 340,099
2013-02-26 2013-02-22 11.432 33,653 +3,205 0.00% 384,718
2013-01-11 2013-01-09 10.558 30,448 -2,003 0.00% 321,479
2013-01-10 2013-01-08 10.508 32,451 +2,003 0.00% 341,007
2012-09-28 2012-09-26 8.262 30,448 -24,038 0.00% 251,559
2012-09-27 2012-09-25 8.200 54,486 -3,606 0.00% 446,760
2012-09-19 2012-09-17 8.162 58,092 +24,038 0.00% 474,152
2012-06-19 2012-06-15 9.165 34,054 +757 0.00% 312,090
2012-06-08 2012-06-06 9.139 33,297 +3,134 0.00% 304,302
2012-06-01 2012-05-30 8.833 30,163 -81,479 0.00% 266,420
2012-05-30 2012-05-28 8.526 111,642 +78,345 0.01% 951,899
2012-05-24 2012-05-22 9.560 33,297 -32,905 0.00% 318,327
2012-05-23 2012-05-21 9.496 66,202 +3,134 0.00% 628,682
2012-05-22 2012-05-18 9.382 63,068 -3,134 0.00% 591,675
2012-05-21 2012-05-17 9.292 66,202 +32,905 0.00% 615,162
2012-04-19 2012-04-17 10.224 33,297 -31,338 0.00% 340,427
2012-04-13 2012-04-11 10.096 64,635 +31,338 0.00% 652,576
2012-03-30 2012-03-28 10.888 33,297 -3,525 0.00% 362,528
2012-03-28 2012-03-26 10.773 36,822 -9,402 0.00% 396,677
2012-03-26 2012-03-22 10.607 46,224 +3,526 0.00% 490,293
2012-03-23 2012-03-21 11.041 42,698 -7,835 0.00% 471,423
2012-03-22 2012-03-20 10.888 50,533 -3,525 0.00% 550,188
2012-03-21 2012-03-19 11.105 54,058 +12,927 0.00% 600,297
2012-03-15 2012-03-13 12.062 41,131 +3,134 0.00% 496,121
2012-03-13 2012-03-09 11.679 37,997 -27,813 0.00% 443,769
2012-03-07 2012-03-05 11.513 65,810 -7,835 0.00% 757,679
2012-03-06 2012-03-02 11.730 73,645 -15,669 0.01% 863,865
2012-03-02 2012-02-29 11.003 89,314 -15,669 0.01% 982,684
2012-03-01 2012-02-28 10.569 104,983 +15,669 0.01% 1,109,523
2012-02-23 2012-02-21 11.360 89,314 -61,109 0.01% 1,014,604
2012-02-22 2012-02-20 10.952 150,423 +31,338 0.01% 1,647,360
2012-02-21 2012-02-17 10.658 119,085 -5,876 0.01% 1,269,201
2012-02-20 2012-02-16 10.620 124,961 -3,525 0.01% 1,327,042
2012-02-17 2012-02-15 10.671 128,486 -50,925 0.01% 1,371,037
2012-02-15 2012-02-13 10.632 179,411 +90,097 0.01% 1,907,572
2012-02-13 2012-02-09 11.105 89,314 -70,510 0.01% 991,804
2012-02-10 2012-02-08 10.977 159,824 +70,510 0.01% 1,754,395
2012-02-06 2012-02-02 11.156 89,314 -55,625 0.01% 996,364
2012-02-03 2012-02-01 10.466 144,939 +55,625 0.01% 1,517,002
2012-02-02 2012-01-31 11.424 89,314 -7,834 0.01% 1,020,304
2012-01-30 2012-01-26 11.015 97,148 -2,351 0.01% 1,070,118
2012-01-26 2012-01-19 10.556 99,499 +2,351 0.01% 1,050,295
2012-01-04 2011-12-30 10.122 97,148 -11,752 0.01% 983,318
2011-12-02 2011-11-30 10.122 108,900 -7,835 0.01% 1,102,270
2011-12-01 2011-11-29 10.466 116,735 +7,835 0.01% 1,221,805
2011-11-02 2011-10-31 10.696 108,900 -1,175 0.01% 1,164,820
2011-11-01 2011-10-28 10.735 110,075 -7,835 0.01% 1,181,603
2011-10-27 2011-10-25 10.173 117,910 -11,751 0.01% 1,199,488
2011-10-24 2011-10-20 9.420 129,661 +11,751 0.01% 1,221,385
2011-10-21 2011-10-19 9.356 117,910 -11,751 0.01% 1,103,168
2011-10-19 2011-10-17 9.547 129,661 -15,670 0.01% 1,237,935
2011-10-18 2011-10-14 9.190 145,331 -21,936 0.01% 1,335,604
2011-10-17 2011-10-13 8.807 167,267 +4,700 0.01% 1,473,148
2011-10-14 2011-10-12 8.948 162,567 +17,236 0.01% 1,454,579
2011-10-13 2011-10-11 9.228 145,331 +11,752 0.01% 1,341,169
2011-10-12 2011-10-10 9.088 133,579 +7,835 0.01% 1,213,962
2011-10-06 2011-10-03 8.680 125,744 -7,835 0.01% 1,091,398
2011-10-03 2011-09-28 9.624 133,579 -2,742 0.01% 1,285,572
2011-09-23 2011-09-21 9.854 136,321 -11,752 0.01% 1,343,281
2011-09-22 2011-09-20 9.662 148,073 +11,752 0.01% 1,430,733
2011-09-16 2011-09-14 9.611 136,321 -31,338 0.01% 1,310,221
2011-09-14 2011-09-09 10.275 167,659 -15,669 0.01% 1,722,700
2011-09-09 2011-09-07 10.084 183,328 -15,669 0.01% 1,848,600
2011-09-07 2011-09-05 9.713 198,997 -15,669 0.01% 1,932,939
2011-09-02 2011-08-31 9.892 214,666 +3,917 0.02% 2,123,498
2011-09-01 2011-08-30 10.033 210,749 -19,195 0.01% 2,114,341
2011-08-25 2011-08-23 10.173 229,944 -5,092 0.02% 2,339,200
2011-08-24 2011-08-22 10.084 235,036 -39,173 0.02% 2,370,000
2011-08-23 2011-08-19 10.466 274,209 -39,172 0.02% 2,870,004
2011-08-19 2011-08-17 10.977 313,381 -2,351 0.02% 3,439,997
2011-08-18 2011-08-16 10.683 315,732 +19,195 0.02% 3,373,114
2011-08-17 2011-08-15 10.862 296,537 +156,691 0.02% 3,221,035
2011-08-10 2011-08-08 10.211 139,846 -2,742 0.01% 1,427,996
2011-08-09 2011-08-05 10.301 142,588 +391 0.01% 1,468,735
2011-08-08 2011-08-04 10.786 142,197 +1,175 0.01% 1,533,678
2011-08-05 2011-08-03 10.620 141,022 +392 0.01% 1,497,605
2011-08-04 2011-08-02 10.964 140,630 +784 0.01% 1,541,907
2011-08-02 2011-07-29 10.798 139,846 -15,669 0.01% 1,510,106
2011-08-01 2011-07-28 10.760 155,515 -7,835 0.01% 1,673,350
2011-07-29 2011-07-27 10.581 163,350 -7,835 0.01% 1,728,465
2011-07-11 2011-07-07 9.905 171,185 +10,185 0.01% 1,695,565
2011-07-07 2011-07-05 9.573 161,000 -3,133 0.01% 1,541,254
2011-06-24 2011-06-22 8.450 164,133 -8,618 0.01% 1,386,886
2011-05-19 2011-05-17 9.716 172,751 +2,775 0.01% 1,678,504
2011-05-18 2011-05-16 9.729 169,976 -3,084 0.01% 1,653,746
2011-05-09 2011-05-05 9.729 173,060 -2,313 0.01% 1,683,751
2011-04-18 2011-04-14 9.068 175,373 +4,626 0.01% 1,590,229
2011-04-12 2011-04-08 9.210 170,747 -10,792 0.01% 1,572,647
2011-04-11 2011-04-07 9.146 181,539 -6,167 0.01% 1,660,271
2011-03-25 2011-03-23 8.406 187,706 +3,083 0.01% 1,577,877
2011-03-23 2011-03-21 8.691 184,623 -7,709 0.01% 1,604,651
2011-03-22 2011-03-18 8.925 192,332 -6,937 0.01% 1,716,564
2011-03-04 2011-03-02 7.252 199,269 -23,126 0.01% 1,445,012
2011-03-01 2011-02-25 7.070 222,395 -23,127 0.02% 1,572,322
2011-02-28 2011-02-24 7.200 245,522 -3,468 0.02% 1,767,679
2011-02-25 2011-02-23 7.200 248,990 -7,709 0.02% 1,792,647
2011-02-14 2011-02-10 7.641 256,699 -771 0.02% 1,961,369
2011-02-09 2011-02-07 7.848 257,470 +7,709 0.02% 2,020,700
2011-02-01 2011-01-28 7.913 249,761 -3,084 0.02% 1,976,398
2011-01-26 2011-01-24 7.589 252,845 -7,708 0.02% 1,918,802
2011-01-25 2011-01-21 7.394 260,553 +10,792 0.02% 1,926,597
2011-01-24 2011-01-20 7.407 249,761 +15,417 0.02% 1,850,038
2011-01-21 2011-01-19 7.770 234,344 +386 0.02% 1,820,961
2011-01-20 2011-01-18 8.134 233,958 +3,854 0.02% 1,902,941
2011-01-12 2011-01-10 8.367 230,104 -2,313 0.02% 1,925,324
2011-01-07 2011-01-05 9.029 232,417 -7,708 0.02% 2,098,442
2011-01-06 2011-01-04 9.029 240,125 +3,083 0.02% 2,168,036
2010-12-29 2010-12-24 9.042 237,042 -4,625 0.02% 2,143,275
2010-12-06 2010-12-02 8.834 241,667 -1,927 0.02% 2,134,934
2010-12-01 2010-11-29 8.717 243,594 -1,542 0.02% 2,123,517
2010-11-29 2010-11-25 8.821 245,136 -5,782 0.02% 2,162,399
2010-11-22 2010-11-18 8.808 250,918 +5,782 0.02% 2,210,149
2010-11-19 2010-11-17 8.640 245,136 -3,084 0.02% 2,117,879
2010-11-18 2010-11-16 8.562 248,220 +3,084 0.02% 2,125,204
2010-11-16 2010-11-12 9.107 245,136 -4,240 0.02% 2,232,359
2010-11-15 2010-11-11 9.094 249,376 -1,542 0.02% 2,267,736
2010-11-09 2010-11-05 9.107 250,918 -3,083 0.02% 2,285,014
2010-11-08 2010-11-04 9.068 254,001 -15,417 0.02% 2,303,204
2010-11-04 2010-11-02 8.691 269,418 +15,417 0.02% 2,341,646
2010-11-03 2010-11-01 8.640 254,001 +11,563 0.02% 2,194,469
2010-11-01 2010-10-28 8.549 242,438 +1,542 0.02% 2,072,555
2010-10-28 2010-10-26 8.679 240,896 +5,010 0.02% 2,090,622
2010-10-26 2010-10-22 9.081 235,886 -232,802 0.02% 2,142,003
2010-10-25 2010-10-21 8.328 468,688 +238,969 0.03% 3,903,361
2010-10-21 2010-10-19 8.977 229,719 +386 0.02% 2,062,163
2010-10-19 2010-10-15 9.236 229,333 +1,541 0.02% 2,118,197
2010-10-18 2010-10-14 9.392 227,792 -1,541 0.02% 2,139,424
2010-10-15 2010-10-13 9.470 229,333 +3,083 0.02% 2,171,747
2010-10-12 2010-10-08 9.664 226,250 -21,199 0.02% 2,186,577
2010-10-11 2010-10-07 9.340 247,449 +30,835 0.02% 2,311,203
2010-10-07 2010-10-05 9.924 216,614 -3,469 0.02% 2,149,650
2010-09-21 2010-09-17 9.924 220,083 -3,083 0.02% 2,184,076
2010-09-20 2010-09-16 9.587 223,166 -7,709 0.02% 2,139,402
2010-09-15 2010-09-13 9.561 230,875 +7,709 0.02% 2,207,315
2010-09-10 2010-09-08 9.236 223,166 +1,156 0.02% 2,061,237
2010-08-27 2010-08-25 10.118 222,010 +2,313 0.02% 2,246,400
2010-08-26 2010-08-24 10.093 219,697 -386 0.02% 2,217,296
2010-08-20 2010-08-18 9.444 220,083 +386 0.02% 2,078,441
2010-08-13 2010-08-11 9.418 219,697 +3,083 0.02% 2,069,096
2010-07-20 2010-07-16 9.327 216,614 -771 0.02% 2,020,390
2010-07-19 2010-07-15 8.821 217,385 +3,855 0.02% 1,917,602
2010-07-16 2010-07-14 9.327 213,530 +770 0.02% 1,991,626
2010-06-25 2010-06-23 10.391 212,760 +3,855 0.02% 2,210,764
2010-06-23 2010-06-21 10.845 208,905 -6,938 0.01% 2,265,557
2010-06-17 2010-06-14 10.650 215,843 -231,261 0.02% 2,298,799
2010-06-15 2010-06-11 10.572 447,104 -146,464 0.03% 4,727,005
2010-06-14 2010-06-10 10.572 593,568 -231,261 0.04% 6,275,495
2010-06-11 2010-06-09 10.572 824,829 -12,334 0.06% 8,720,501
2010-06-09 2010-06-07 10.456 837,163 -2,312 0.06% 8,753,162
2010-05-28 2010-05-26 10.508 839,475 -308,348 0.06% 8,820,896
2010-05-26 2010-05-24 10.715 1,147,823 -123,339 0.08% 12,299,143
2010-05-25 2010-05-20 10.365 1,271,162 +3,855 0.09% 13,175,514
2010-05-19 2010-05-17 10.572 1,267,307 -172,675 0.09% 13,398,597
2010-05-18 2010-05-14 10.793 1,439,982 -50,877 0.10% 15,541,763
2010-05-17 2010-05-13 11.027 1,490,859 -282,909 0.11% 16,439,000
2010-05-14 2010-05-12 10.482 1,773,768 -377,725 0.13% 18,592,084
2010-05-13 2010-05-11 9.937 2,151,493 +7,709 0.15% 21,379,060
2010-05-12 2010-05-10 10.183 2,143,784 -149,549 0.15% 21,830,846
2010-05-11 2010-05-07 10.469 2,293,333 -239,350 0.16% 24,008,252
2010-05-10 2010-05-06 10.443 2,532,683 -12,334 0.18% 26,448,230
2010-05-05 2010-05-03 11.065 2,545,017 -86,337 0.18% 28,161,748
2010-05-03 2010-04-29 11.104 2,631,354 +2,376,197 0.19% 29,219,510
2010-04-30 2010-04-28 11.040 255,157 +3,083 0.02% 2,816,806
2010-04-28 2010-04-26 11.169 252,074 +22,741 0.02% 2,815,471
2010-04-27 2010-04-23 11.247 229,333 -3,084 0.02% 2,579,322
2010-04-22 2010-04-20 11.040 232,417 -7,708 0.02% 2,565,768
2010-04-21 2010-04-19 11.027 240,125 -11,563 0.02% 2,647,745
2010-04-20 2010-04-16 11.027 251,688 -19,272 0.02% 2,775,245
2010-04-19 2010-04-15 10.988 270,960 +7,709 0.02% 2,977,203
2010-04-15 2010-04-13 10.910 263,251 +12,719 0.02% 2,872,010
2010-04-14 2010-04-12 11.130 250,532 +7,709 0.02% 2,788,498
2010-04-13 2010-04-09 11.091 242,823 -15,032 0.02% 2,693,245
2010-04-12 2010-04-08 11.065 257,855 +10,406 0.02% 2,853,281
2010-04-09 2010-04-07 11.260 247,449 -6,552 0.02% 2,786,284
2010-04-08 2010-04-01 11.014 254,001 -15,417 0.02% 2,797,454
2010-04-07 2010-03-31 11.130 269,418 -15,803 0.02% 2,998,705
2010-03-31 2010-03-29 11.519 285,221 +23,126 0.02% 3,285,597
2010-03-30 2010-03-26 11.935 262,095 -21,584 0.02% 3,127,998
2010-03-26 2010-03-24 11.870 283,679 -23,127 0.02% 3,367,194
2010-03-25 2010-03-23 11.805 306,806 -24,667 0.02% 3,621,806
2010-03-24 2010-03-22 11.948 331,473 -3,855 0.02% 3,960,296
2010-03-23 2010-03-19 12.012 335,328 -10,021 0.02% 4,028,104
2010-03-22 2010-03-18 11.870 345,349 -12,719 0.02% 4,099,201
2010-03-19 2010-03-17 11.571 358,068 -20,814 0.03% 4,143,337
2010-03-18 2010-03-16 11.571 378,882 -25,438 0.03% 4,384,183
2010-03-17 2010-03-15 11.610 404,320 -5,396 0.03% 4,694,271
2010-03-16 2010-03-12 11.610 409,716 +8,479 0.03% 4,756,920
2010-03-15 2010-03-11 11.312 401,237 -19,657 0.03% 4,538,761
2010-03-12 2010-03-10 11.403 420,894 -18,501 0.03% 4,799,340
2010-03-11 2010-03-09 11.027 439,395 -16,574 0.03% 4,845,002
2010-03-04 2010-03-02 10.248 455,969 -16,188 0.03% 4,672,855
2010-03-03 2010-03-01 10.209 472,157 +21,585 0.03% 4,820,378
2010-03-01 2010-02-25 10.417 450,572 -2,313 0.03% 4,693,530
2010-02-19 2010-02-17 10.482 452,885 -7,709 0.03% 4,747,000
2010-02-18 2010-02-12 10.495 460,594 -19,271 0.03% 4,833,778
2010-02-17 2010-02-11 10.378 479,865 +7,708 0.03% 4,979,996
2010-02-11 2010-02-09 10.144 472,157 -11,563 0.03% 4,789,753
2010-02-02 2010-01-29 10.196 483,720 -26,980 0.03% 4,932,152
2010-02-01 2010-01-28 10.067 510,700 -30,449 0.04% 5,140,998
2010-01-29 2010-01-27 9.587 541,149 -138,757 0.04% 5,187,776
2010-01-27 2010-01-25 9.768 679,906 -30,834 0.05% 6,641,463
2010-01-26 2010-01-22 9.729 710,740 -58,586 0.05% 6,914,996
2010-01-25 2010-01-21 9.846 769,326 -8,480 0.06% 7,574,816
2010-01-22 2010-01-20 9.976 777,806 -5,396 0.06% 7,759,210
2010-01-21 2010-01-19 10.209 783,202 +7,709 0.06% 7,995,919
2010-01-20 2010-01-18 10.326 775,493 -23,126 0.06% 8,007,756
2010-01-15 2010-01-13 10.313 798,619 -2,313 0.06% 8,236,196
2010-01-14 2010-01-12 10.508 800,932 +46,252 0.06% 8,415,900
2010-01-13 2010-01-11 10.430 754,680 +16,574 0.05% 7,871,161
2010-01-12 2010-01-08 10.534 738,106 +98,671 0.05% 7,774,897
2010-01-11 2010-01-07 10.676 639,435 +45,096 0.05% 6,826,784
2010-01-08 2010-01-06 10.793 594,339 -104,068 0.04% 6,414,716
2010-01-07 2010-01-05 10.598 698,407 +57,816 0.05% 7,402,025
2010-01-06 2010-01-04 10.456 640,591 +3,468 0.05% 6,697,855
2010-01-05 2009-12-31 10.365 637,123 +21,585 0.05% 6,603,740
2010-01-04 2009-12-29 10.391 615,538 -20,043 0.04% 6,395,983
2009-12-30 2009-12-28 10.430 635,581 +13,876 0.05% 6,628,982
2009-12-29 2009-12-24 10.560 621,705 +72,076 0.04% 6,564,908
2009-12-28 2009-12-22 10.456 549,629 -28,522 0.04% 5,746,780
2009-12-23 2009-12-21 10.443 578,151 -10,021 0.04% 6,037,499
2009-12-22 2009-12-18 10.611 588,172 +7,708 0.04% 6,241,336
2009-12-21 2009-12-17 10.845 580,464 -28,522 0.04% 6,295,083
2009-12-18 2009-12-16 11.130 608,986 +19,272 0.04% 6,778,202
2009-12-15 2009-12-11 10.560 589,714 -7,709 0.04% 6,227,099
2009-12-14 2009-12-10 10.313 597,423 -58,586 0.04% 6,161,252
2009-12-10 2009-12-08 10.378 656,009 +7,709 0.05% 6,808,002
2009-12-09 2009-12-07 10.352 648,300 +6,167 0.05% 6,711,179
2009-12-08 2009-12-04 10.378 642,133 +20,042 0.05% 6,663,998
2009-12-07 2009-12-03 10.508 622,091 +13,876 0.04% 6,536,704
2009-12-04 2009-12-02 10.585 608,215 -24,668 0.04% 6,438,240
2009-12-03 2009-12-01 10.248 632,883 +7,709 0.05% 6,485,902
2009-12-02 2009-11-30 10.378 625,174 -7,709 0.04% 6,487,999
2009-12-01 2009-11-27 9.807 632,883 +6,167 0.05% 6,206,762
2009-11-30 2009-11-26 10.365 626,716 +10,792 0.04% 6,495,872
2009-11-27 2009-11-25 10.482 615,924 +6,167 0.04% 6,455,924
2009-11-26 2009-11-24 10.585 609,757 -55,502 0.04% 6,454,563
2009-11-25 2009-11-23 10.456 665,259 -25,439 0.05% 6,955,778
2009-11-24 2009-11-20 10.495 690,698 +12,334 0.05% 7,248,641
2009-11-23 2009-11-19 10.443 678,364 +385 0.05% 7,084,000
2009-11-20 2009-11-18 10.287 677,979 -115,630 0.05% 6,974,440
2009-11-19 2009-11-17 10.183 793,609 -263,251 0.06% 8,081,577
2009-11-18 2009-11-16 10.650 1,056,860 -88,650 0.08% 11,255,907
2009-11-17 2009-11-13 10.650 1,145,510 +10,792 0.08% 12,200,059
2009-11-16 2009-11-12 10.715 1,134,718 -54,346 0.08% 12,158,721
2009-11-13 2009-11-11 10.456 1,189,064 -30,064 0.09% 12,432,549
2009-11-12 2009-11-10 10.443 1,219,128 +107,151 0.09% 12,731,075
2009-11-11 2009-11-09 10.715 1,111,977 +123,724 0.08% 11,915,047
2009-11-10 2009-11-06 11.221 988,253 +54,732 0.07% 11,089,300
2009-11-09 2009-11-05 11.351 933,521 +74,003 0.07% 10,596,246
2009-11-06 2009-11-04 11.286 859,518 +3,854 0.06% 9,700,500
2009-11-05 2009-11-03 11.156 855,664 -31,605 0.06% 9,546,004
2009-11-04 2009-11-02 11.818 887,269 -2,313 0.06% 10,485,607
2009-11-03 2009-10-30 11.986 889,582 +277,513 0.06% 10,662,962
2009-11-02 2009-10-29 12.064 612,069 -27,752 0.04% 7,384,196
2009-10-30 2009-10-28 11.636 639,821 +55,118 0.05% 7,445,105
2009-10-29 2009-10-27 10.910 584,703 -25,439 0.04% 6,378,980
2009-10-28 2009-10-23 10.287 610,142 +23,897 0.04% 6,276,593
2009-10-27 2009-10-22 10.105 586,245 +6,552 0.04% 5,924,293
2009-10-23 2009-10-21 10.170 579,693 +26,210 0.04% 5,895,681
2009-10-22 2009-10-20 10.339 553,483 +74,774 0.04% 5,722,457
2009-10-21 2009-10-19 10.352 478,709 +70,534 0.03% 4,955,579
2009-10-20 2009-10-16 10.326 408,175 +44,711 0.03% 4,214,823
2009-10-19 2009-10-15 10.572 363,464 -79,014 0.03% 3,842,721
2009-10-16 2009-10-14 10.521 442,478 -28,137 0.03% 4,655,137
2009-10-15 2009-10-13 10.871 470,615 -141,840 0.03% 5,115,990
2009-10-14 2009-10-12 10.884 612,455 +8,865 0.04% 6,665,858
2009-10-13 2009-10-09 10.521 603,590 -213,145 0.04% 6,350,132
2009-10-12 2009-10-08 10.170 816,735 0.06% 8,306,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top