History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -116,824
2017-08-08 2017-08-04 6.010 116,824 +50,000 0.01% 702,112
2017-07-27 2017-07-25 6.010 66,824 -50,000 0.00% 401,612
2017-06-29 2017-06-27 6.010 116,824 -24,000 0.01% 702,112
2017-06-28 2017-06-26 6.010 140,824 -106,125 0.01% 846,352
2017-06-01 2017-05-29 6.010 246,949 +100,000 0.01% 1,484,163
2017-05-08 2017-05-04 6.010 146,949 +23,000 0.01% 883,163
2017-05-05 2017-05-02 5.970 123,949 +49,500 0.01% 739,976
2017-05-02 2017-04-27 5.990 74,449 -534,000 0.00% 445,950
2017-04-28 2017-04-26 5.980 608,449 +519,500 0.03% 3,638,525
2017-04-27 2017-04-25 5.960 88,949 +43,500 0.00% 530,136
2017-04-26 2017-04-24 5.980 45,449 -103,500 0.00% 271,785
2017-04-25 2017-04-21 5.970 148,949 +16,000 0.01% 889,226
2017-04-21 2017-04-19 5.920 132,949 -225,000 0.01% 787,058
2017-04-20 2017-04-18 5.950 357,949 -52,000 0.02% 2,129,797
2017-04-19 2017-04-13 6.000 409,949 -629,007 0.02% 2,459,694
2017-04-18 2017-04-12 6.000 1,038,956 -132,403 0.05% 6,233,736
2017-04-13 2017-04-11 6.000 1,171,359 -64,000 0.06% 7,028,154
2017-04-11 2017-04-07 6.000 1,235,359 -159,670 0.07% 7,412,154
2017-04-10 2017-04-06 6.000 1,395,029 -4,403,000 0.07% 8,370,174
2017-04-07 2017-04-05 6.000 5,798,029 -11,900,000 0.31% 34,788,174
2017-04-06 2017-04-03 6.000 17,698,029 +4,157,679 0.94% 106,188,174
2017-04-05 2017-03-31 6.000 13,540,350 -1,321,000 0.72% 81,242,100
2017-04-03 2017-03-30 6.020 14,861,350 +568,500 0.79% 89,465,327
2017-03-31 2017-03-29 6.020 14,292,850 -1,138,800 0.76% 86,042,957
2017-03-30 2017-03-28 6.030 15,431,650 +2,686,984 0.82% 93,052,850
2017-03-29 2017-03-27 6.010 12,744,666 -93,710,473 0.67% 76,595,443
2017-03-27 2017-03-23 6.550 106,455,139 -35,100 5.63% 697,281,160
2017-03-24 2017-03-22 6.390 106,490,239 -25,100 5.63% 680,472,627
2017-03-23 2017-03-21 6.440 106,515,339 -2,999,900 5.63% 685,958,783
2017-03-22 2017-03-20 6.450 109,515,239 -939,906 5.79% 706,373,292
2017-03-21 2017-03-17 6.560 110,455,145 -13,900 5.84% 724,585,751
2017-03-20 2017-03-16 6.650 110,469,045 -12,362,500 5.84% 734,619,149
2017-03-17 2017-03-15 6.540 122,831,545 -1,500,105 6.50% 803,318,304
2017-03-16 2017-03-14 6.250 124,331,650 -62,819 6.58% 777,072,812
2017-03-15 2017-03-13 6.220 124,394,469 -446,700 6.58% 773,733,597
2017-03-14 2017-03-10 6.200 124,841,169 +53,921 6.60% 774,015,248
2017-03-13 2017-03-09 6.320 124,787,248 -478,169 6.60% 788,655,407
2017-03-10 2017-03-08 6.380 125,265,417 +60,766 6.63% 799,193,360
2017-03-07 2017-03-03 6.220 125,204,651 -61,410 6.62% 778,772,929
2017-03-06 2017-03-02 6.310 125,266,061 +4,469,210 6.63% 790,428,845
2017-03-03 2017-03-01 6.230 120,796,851 -44,091 6.39% 752,564,382
2017-03-02 2017-02-28 5.330 120,840,942 +10,033,591 6.39% 644,082,221
2017-03-01 2017-02-27 5.330 110,807,351 +7,737,603 5.86% 590,603,181
2017-02-28 2017-02-24 5.370 103,069,748 +8,814,296 5.45% 553,484,547
2017-02-27 2017-02-23 5.350 94,255,452 -184,900 4.99% 504,266,668
2017-02-24 2017-02-22 5.300 94,440,352 -318,668 5.00% 500,533,866
2017-02-23 2017-02-21 5.050 94,759,020 +11,564,173 5.01% 478,533,051
2017-02-22 2017-02-20 5.020 83,194,847 +77,161 4.40% 417,638,132
2017-02-21 2017-02-17 4.980 83,117,686 -81,546 4.40% 413,926,076
2017-02-20 2017-02-16 4.750 83,199,232 -1,754 4.40% 395,196,352
2017-02-17 2017-02-15 4.650 83,200,986 -44,926,920 4.40% 386,884,585
2017-02-16 2017-02-14 4.700 128,127,906 -49,463 6.78% 602,201,158
2017-02-15 2017-02-13 4.800 128,177,369 +22,158 6.78% 615,251,371
2017-02-14 2017-02-10 4.870 128,155,211 +97,846 6.78% 624,115,878
2017-02-13 2017-02-09 4.870 128,057,365 -59,500 6.77% 623,639,368
2017-02-10 2017-02-08 4.880 128,116,865 +23,000 6.78% 625,210,301
2017-02-09 2017-02-07 4.850 128,093,865 +22,500 6.78% 621,255,245
2017-02-08 2017-02-06 4.860 128,071,365 +2,298,617 6.77% 622,426,834
2017-02-07 2017-02-03 4.840 125,772,748 +31,205 6.65% 608,740,100
2017-02-06 2017-02-02 4.850 125,741,543 +156,795 6.65% 609,846,484
2017-02-03 2017-02-01 4.890 125,584,748 -167,500 6.64% 614,109,418
2017-02-02 2017-01-27 4.720 125,752,248 +188,703 6.65% 593,550,611
2017-02-01 2017-01-25 4.560 125,563,545 +24,500 6.64% 572,569,765
2017-01-26 2017-01-24 4.600 125,539,045 +11,360 6.64% 577,479,607
2017-01-25 2017-01-23 4.590 125,527,685 -66,900 6.64% 576,172,074
2017-01-24 2017-01-20 4.600 125,594,585 +10,056,900 6.64% 577,735,091
2017-01-20 2017-01-18 3.910 115,537,685 +51,997 6.11% 451,752,348
2017-01-17 2017-01-13 3.910 115,485,688 +2,352,000 6.11% 451,549,040
2017-01-12 2017-01-10 3.850 113,133,688 -1,860 5.98% 435,564,699
2017-01-11 2017-01-09 3.340 113,135,548 -187,181 5.98% 377,872,730
2016-12-30 2016-12-28 2.870 113,322,729 +51,997 5.99% 325,236,232
2016-12-29 2016-12-23 2.870 113,270,732 -719 5.99% 325,087,001
2016-12-28 2016-12-22 3.040 113,271,451 -577,000 5.99% 344,345,211
2016-12-22 2016-12-20 3.040 113,848,451 -214,700 6.02% 346,099,291
2016-12-21 2016-12-19 3.060 114,063,151 -469,000 6.03% 349,033,242
2016-12-20 2016-12-16 3.050 114,532,151 -99,500 6.06% 349,323,061
2016-12-19 2016-12-15 3.010 114,631,651 -62,600 6.06% 345,041,270
2016-12-15 2016-12-13 3.160 114,694,251 -79,000 6.07% 362,433,833
2016-12-14 2016-12-12 3.170 114,773,251 -63,500 6.07% 363,831,206
2016-12-13 2016-12-09 3.230 114,836,751 +106,700 6.07% 370,922,706
2016-12-12 2016-12-08 3.310 114,730,051 -62,603 6.07% 379,756,469
2016-12-09 2016-12-07 3.310 114,792,654 -43,000 6.07% 379,963,685
2016-12-08 2016-12-06 3.130 114,835,654 +1,609,900 6.07% 359,435,597
2016-12-07 2016-12-05 3.080 113,225,754 -39,900 5.99% 348,735,322
2016-12-06 2016-12-02 3.090 113,265,654 +85,300 5.99% 349,990,871
2016-12-05 2016-12-01 3.060 113,180,354 -120,000 5.99% 346,331,883
2016-12-02 2016-11-30 3.060 113,300,354 +18,000 5.99% 346,699,083
2016-12-01 2016-11-29 3.120 113,282,354 +22,500 5.99% 353,440,944
2016-11-30 2016-11-28 3.120 113,259,854 -1,784,697 5.99% 353,370,744
2016-11-29 2016-11-25 3.070 115,044,551 -816,500 6.09% 353,186,772
2016-11-28 2016-11-24 3.220 115,861,051 +21,500 6.13% 373,072,584
2016-11-25 2016-11-23 3.180 115,839,551 -489,000 6.13% 368,369,772
2016-11-24 2016-11-22 3.240 116,328,551 -827,500 6.15% 376,904,505
2016-11-23 2016-11-21 3.250 117,156,051 -386,791 6.20% 380,757,166
2016-11-22 2016-11-18 3.300 117,542,842 -298,500 6.22% 387,891,379
2016-11-21 2016-11-17 3.250 117,841,342 +24,500 6.23% 382,984,362
2016-11-18 2016-11-16 3.200 117,816,842 -638,000 6.23% 377,013,894
2016-11-17 2016-11-15 3.200 118,454,842 -1,368,500 6.27% 379,055,494
2016-11-16 2016-11-14 3.250 119,823,342 +40,500 6.34% 389,425,862
2016-11-15 2016-11-11 3.310 119,782,842 -56,000 6.34% 396,481,207
2016-11-14 2016-11-10 3.290 119,838,842 +52,000 6.34% 394,269,790
2016-11-11 2016-11-09 3.230 119,786,842 +78,000 6.34% 386,911,500
2016-11-10 2016-11-08 3.310 119,708,842 +21,600 6.33% 396,236,267
2016-11-09 2016-11-07 3.240 119,687,242 +54,607 6.33% 387,786,664
2016-11-08 2016-11-04 3.100 119,632,635 -112,500 6.33% 370,861,168
2016-11-07 2016-11-03 3.150 119,745,135 +1,171,100 6.33% 377,197,175
2016-11-04 2016-11-02 3.090 118,574,035 +156,200 6.27% 366,393,768
2016-11-03 2016-11-01 3.120 118,417,835 -1,084,275 6.26% 369,463,645
2016-11-02 2016-10-31 3.130 119,502,110 +1,083,900 6.32% 374,041,604
2016-11-01 2016-10-28 3.110 118,418,210 -1,084,441 6.26% 368,280,633
2016-10-31 2016-10-27 3.300 119,502,651 -56,200 6.32% 394,358,748
2016-10-28 2016-10-26 3.290 119,558,851 -159,500 6.32% 393,348,620
2016-10-27 2016-10-25 3.370 119,718,351 +67,700 6.33% 403,450,843
2016-10-26 2016-10-24 3.350 119,650,651 -118,500 6.33% 400,829,681
2016-10-25 2016-10-20 3.360 119,769,151 +34,100 6.34% 402,424,347
2016-10-24 2016-10-19 3.200 119,735,051 +56,500 6.33% 383,152,163
2016-10-20 2016-10-18 3.210 119,678,551 -30,100 6.33% 384,168,149
2016-10-19 2016-10-17 3.160 119,708,651 +156,000 6.33% 378,279,337
2016-10-18 2016-10-14 3.180 119,552,651 +178,500 6.32% 380,177,430
2016-10-17 2016-10-13 3.080 119,374,151 +95,500 6.31% 367,672,385
2016-10-14 2016-10-12 3.050 119,278,651 +987,500 6.31% 363,799,886
2016-10-13 2016-10-11 3.170 118,291,151 +100 6.26% 374,982,949
2016-10-12 2016-10-07 3.200 118,291,051 -121,214 6.26% 378,531,363
2016-10-11 2016-10-06 3.200 118,412,265 -992,892 6.26% 378,919,248
2016-10-07 2016-10-05 3.170 119,405,157 +57,000 6.32% 378,514,348
2016-10-06 2016-10-04 3.150 119,348,157 +1,047,000 6.31% 375,946,695
2016-10-05 2016-10-03 3.130 118,301,157 -67,500 6.26% 370,282,621
2016-10-04 2016-09-30 3.070 118,368,657 +77,606 6.26% 363,391,777
2016-10-03 2016-09-29 3.120 118,291,051 -126,706 6.26% 369,068,079
2016-09-30 2016-09-28 3.060 118,417,757 -4,290 6.26% 362,358,336
2016-09-29 2016-09-27 2.960 118,422,047 +114,996 6.26% 350,529,259
2016-09-28 2016-09-26 2.950 118,307,051 -131,682 6.26% 349,005,800
2016-09-27 2016-09-23 3.090 118,438,733 -21,500 6.26% 365,975,685
2016-09-26 2016-09-22 3.110 118,460,233 +28,500 6.27% 368,411,325
2016-09-23 2016-09-21 3.110 118,431,733 +1,557 6.26% 368,322,690
2016-09-22 2016-09-20 3.150 118,430,176 +136,625 6.26% 373,055,054
2016-09-21 2016-09-19 3.160 118,293,551 -132,998 6.26% 373,807,621
2016-09-20 2016-09-15 3.280 118,426,549 -47,500 6.26% 388,439,081
2016-09-19 2016-09-14 3.240 118,474,049 +64,000 6.27% 383,855,919
2016-09-15 2016-09-13 3.260 118,410,049 -4,876,402 6.26% 386,016,760
2016-09-14 2016-09-12 3.360 123,286,451 -12,000 6.52% 414,242,475
2016-09-13 2016-09-09 3.500 123,298,451 +32,500 6.52% 431,544,578
2016-09-12 2016-09-08 3.400 123,265,951 -72,000 6.52% 419,104,233
2016-09-09 2016-09-07 3.739 123,337,951 -145,000 6.52% 461,215,652
2016-09-08 2016-09-06 3.739 123,482,951 +5,623,096 6.53% 461,757,872
2016-09-07 2016-09-05 3.645 117,859,855 +4,928,857 6.53% 429,619,750
2016-09-06 2016-09-02 3.708 112,930,998 -382 6.26% 418,750,675
2016-09-05 2016-09-01 3.677 112,931,380 -542,173 6.26% 415,203,345
2016-09-02 2016-08-31 3.551 113,473,553 -66,973 6.29% 402,933,562
2016-09-01 2016-08-30 3.593 113,540,526 +66,828 6.29% 407,928,561
2016-08-31 2016-08-29 3.561 113,473,698 -81,092 6.29% 404,122,673
2016-08-30 2016-08-26 3.582 113,554,790 +186,164 6.29% 406,790,364
2016-08-29 2016-08-25 3.561 113,368,626 -64,247 6.28% 403,748,472
2016-08-26 2016-08-24 3.603 113,432,873 -14,320 6.28% 408,729,954
2016-08-25 2016-08-23 3.499 113,447,193 +77,520 6.29% 396,898,368
2016-08-24 2016-08-22 3.540 113,369,673 -876,879 6.28% 401,377,188
2016-08-23 2016-08-19 3.488 114,246,552 -1,214,838 6.33% 398,498,258
2016-08-22 2016-08-18 3.561 115,461,390 +242,013 6.40% 411,201,595
2016-08-19 2016-08-17 3.300 115,219,377 -2,760 6.38% 380,167,659
2016-08-18 2016-08-16 3.237 115,222,137 -119 6.38% 372,935,303
2016-08-17 2016-08-15 3.247 115,222,256 -2,744 6.38% 374,142,600
2016-08-16 2016-08-12 3.174 115,225,000 -1,704 6.38% 365,702,928
2016-08-15 2016-08-11 3.142 115,226,704 -410,805 6.38% 362,087,461
2016-08-12 2016-08-10 3.111 115,637,509 -11,448 6.41% 359,744,588
2016-08-11 2016-08-09 2.860 115,648,957 -12,207 6.41% 330,707,055
2016-08-10 2016-08-08 2.776 115,661,164 -292,928 6.41% 321,049,889
2016-08-09 2016-08-05 2.818 115,954,092 +45,348 6.42% 326,721,302
2016-08-08 2016-08-04 2.849 115,908,744 +164,206 6.42% 330,235,833
2016-08-05 2016-08-03 2.807 115,744,538 +12,411 6.41% 324,918,464
2016-08-04 2016-08-01 2.933 115,732,127 -5,728 6.41% 339,430,652
2016-08-03 2016-07-29 2.891 115,737,855 -125,064 6.41% 334,598,202
2016-08-01 2016-07-28 2.985 115,862,919 +43,610 6.42% 345,882,363
2016-07-29 2016-07-27 2.996 115,819,309 -65,874 6.42% 346,965,341
2016-07-28 2016-07-26 3.080 115,885,183 -79,716 6.42% 356,873,527
2016-07-27 2016-07-25 3.017 115,964,899 +46,780 6.42% 349,830,873
2016-07-26 2016-07-22 3.174 115,918,119 -519,634 6.42% 367,902,760
2016-07-25 2016-07-21 3.184 116,437,753 +107,879 6.45% 370,771,626
2016-07-22 2016-07-20 3.195 116,329,874 +24,536 6.45% 371,646,621
2016-07-21 2016-07-19 3.226 116,305,338 -51,553 6.44% 375,223,004
2016-07-20 2016-07-18 3.195 116,356,891 +141,866 6.45% 371,732,934
2016-07-19 2016-07-15 3.100 116,215,025 -142,153 6.44% 360,323,911
2016-07-18 2016-07-14 3.038 116,357,178 -42,006 6.45% 353,451,858
2016-07-15 2016-07-13 3.027 116,399,184 +22,912 6.45% 352,360,218
2016-07-14 2016-07-12 2.996 116,376,272 +167,548 6.45% 348,633,861
2016-07-13 2016-07-11 3.027 116,208,724 -362,349 6.44% 351,783,663
2016-07-12 2016-07-08 2.985 116,571,073 +192,370 6.46% 347,996,396
2016-07-11 2016-07-07 2.996 116,378,703 +20,048 6.45% 348,641,144
2016-07-08 2016-07-06 2.954 116,358,655 +16,230 6.45% 343,705,825
2016-07-07 2016-07-05 2.922 116,342,425 -222,588 6.45% 340,001,949
2016-07-06 2016-07-04 2.954 116,565,013 +223,397 6.46% 344,315,375
2016-07-05 2016-06-30 2.954 116,341,616 +88,308 6.45% 343,655,495
2016-07-04 2016-06-29 2.954 116,253,308 -61,506 6.44% 343,394,646
2016-06-30 2016-06-28 2.891 116,314,814 +43,630 6.44% 336,266,191
2016-06-29 2016-06-27 2.849 116,271,184 -79,239 6.44% 331,268,462
2016-06-28 2016-06-24 2.776 116,350,423 -198,360 6.45% 322,963,120
2016-06-27 2016-06-23 2.881 116,548,783 +85,921 6.46% 335,721,789
2016-06-24 2016-06-22 2.881 116,462,862 +55,850 6.45% 335,474,291
2016-06-23 2016-06-21 2.807 116,407,012 +119,335 6.45% 326,778,163
2016-06-22 2016-06-20 2.818 116,287,677 +19,094 6.44% 327,661,237
2016-06-21 2016-06-17 2.765 116,268,583 +23,963 6.44% 321,518,079
2016-06-20 2016-06-16 2.702 116,244,620 -20,526 6.44% 314,146,091
2016-06-17 2016-06-15 2.765 116,265,146 +56,422 6.44% 321,508,575
2016-06-16 2016-06-14 2.786 116,208,724 -440,111 6.44% 323,787,040
2016-06-15 2016-06-13 2.786 116,648,835 +4,774 6.46% 325,013,301
2016-06-14 2016-06-10 2.807 116,644,061 +13,365 6.46% 327,443,608
2016-06-13 2016-06-08 2.797 116,630,696 +25,300 6.46% 326,184,425
2016-06-10 2016-06-07 2.807 116,605,396 +228,647 6.46% 327,335,068
2016-06-08 2016-06-06 2.807 116,376,749 +91,173 6.45% 326,693,209
2016-06-07 2016-06-03 2.807 116,285,576 -109,312 6.44% 326,437,268
2016-06-06 2016-06-02 2.776 116,394,888 -560,683 6.45% 323,086,545
2016-06-03 2016-06-01 2.755 116,955,571 +189,028 6.48% 322,192,743
2016-06-02 2016-05-31 2.744 116,766,543 +149,886 6.47% 320,448,915
2016-06-01 2016-05-30 2.744 116,616,657 +94,037 6.46% 320,037,575
2016-05-31 2016-05-27 2.755 116,522,620 +12,888 6.46% 321,000,036
2016-05-30 2016-05-26 2.744 116,509,732 -78,284 6.46% 319,744,135
2016-05-27 2016-05-25 2.744 116,588,016 +107,879 6.46% 319,958,974
2016-05-26 2016-05-24 2.755 116,480,137 +71,602 6.45% 320,883,003
2016-05-25 2016-05-23 2.776 116,408,535 +133,656 6.45% 323,124,426
2016-05-24 2016-05-20 2.776 116,274,879 -23,390 6.44% 322,753,427
2016-05-23 2016-05-19 2.797 116,298,269 -32,841 6.44% 325,254,717
2016-05-20 2016-05-18 2.797 116,331,110 -16,391 6.45% 325,346,565
2016-05-19 2016-05-17 2.797 116,347,501 -623,128 6.45% 325,392,406
2016-05-18 2016-05-16 2.723 116,970,629 -3,819 6.48% 318,558,549
2016-05-17 2016-05-13 2.744 116,974,448 -1,598,145 6.48% 321,019,481
2016-05-16 2016-05-12 2.807 118,572,593 -23,390 6.57% 332,857,390
2016-05-13 2016-05-11 3.129 118,595,983 -319,820 6.57% 371,078,443
2016-05-12 2016-05-10 3.129 118,915,803 +6,062,863 6.59% 372,079,137
2016-05-11 2016-05-09 3.173 112,852,940 +150,039 6.65% 358,135,328
2016-05-10 2016-05-06 3.162 112,702,901 -230,526 6.64% 356,404,240
2016-05-09 2016-05-05 3.218 112,933,427 -346,655 6.65% 363,420,797
2016-05-06 2016-05-04 3.207 113,280,082 -378,088 6.67% 363,274,964
2016-05-05 2016-05-03 3.251 113,658,170 +54,782 6.69% 369,549,771
2016-05-04 2016-04-29 3.218 113,603,388 -33,678 6.69% 365,576,738
2016-05-03 2016-04-28 3.196 113,637,066 -529,303 6.69% 363,154,421
2016-04-29 2016-04-27 3.173 114,166,369 -1,265,831 6.72% 362,303,455
2016-04-28 2016-04-26 3.207 115,432,200 -2,137,857 6.80% 370,176,536
2016-04-27 2016-04-25 3.307 117,570,057 -354,289 6.92% 388,814,636
2016-04-26 2016-04-22 3.363 117,924,346 -474,630 6.95% 396,551,727
2016-04-25 2016-04-21 3.430 118,398,976 +159,856 6.97% 406,058,017
2016-04-22 2016-04-20 3.396 118,239,120 +11,675 6.96% 401,560,008
2016-04-21 2016-04-19 3.441 118,227,445 +161,653 6.96% 406,786,199
2016-04-20 2016-04-18 3.396 118,065,792 -161,653 6.95% 400,971,357
2016-04-19 2016-04-15 3.508 118,227,445 -326,449 6.96% 414,684,960
2016-04-18 2016-04-14 3.508 118,553,894 +91,604 6.98% 415,829,986
2016-04-15 2016-04-13 3.340 118,462,290 +331,837 6.98% 395,722,555
2016-04-14 2016-04-12 3.229 118,130,453 -12,124 6.96% 381,460,254
2016-04-13 2016-04-11 3.263 118,142,577 +59,272 6.96% 385,445,950
2016-04-12 2016-04-08 3.040 118,083,305 -32,779 6.95% 358,955,468
2016-04-11 2016-04-07 3.040 118,116,084 -97,890 6.96% 359,055,111
2016-04-08 2016-04-06 3.084 118,213,974 -1,663,227 6.96% 364,617,923
2016-04-07 2016-04-05 3.140 119,877,201 -1,781,323 7.06% 376,422,114
2016-04-06 2016-04-01 3.296 121,658,524 -35,025 7.17% 400,980,895
2016-04-05 2016-03-31 3.307 121,693,549 -6,736 7.17% 402,451,391
2016-04-01 2016-03-30 3.263 121,700,285 +64,094 7.17% 397,053,147
2016-03-31 2016-03-29 3.296 121,636,191 -2,605 7.16% 400,907,286
2016-03-30 2016-03-24 3.352 121,638,796 -403,222 7.16% 407,688,100
2016-03-29 2016-03-23 3.452 122,042,018 +184,554 7.19% 421,269,969
2016-03-24 2016-03-22 3.708 121,857,464 +37,270 7.18% 451,841,166
2016-03-23 2016-03-21 3.697 121,820,194 +134,261 7.17% 450,346,505
2016-03-22 2016-03-18 3.764 121,685,933 +45,353 7.17% 457,979,990
2016-03-21 2016-03-17 3.708 121,640,580 +80,377 7.16% 451,036,971
2016-03-18 2016-03-16 3.697 121,560,203 -27,750 7.16% 449,385,367
2016-03-17 2016-03-15 3.675 121,587,953 -33,678 7.16% 446,780,195
2016-03-16 2016-03-14 3.474 121,621,631 +4,940 7.16% 422,527,367
2016-03-15 2016-03-11 3.396 121,616,691 +49,843 7.16% 413,030,810
2016-03-14 2016-03-10 3.285 121,566,848 -63,763 7.16% 399,325,091
2016-03-11 2016-03-09 3.263 121,630,611 -17,513 7.16% 396,825,832
2016-03-10 2016-03-08 3.396 121,648,124 +76,785 7.16% 413,137,561
2016-03-09 2016-03-07 3.418 121,571,339 -415,403 7.16% 415,584,175
2016-03-08 2016-03-04 3.396 121,986,742 +265,380 7.18% 414,287,565
2016-03-07 2016-03-03 3.352 121,721,362 +132,914 7.17% 407,964,830
2016-03-04 2016-03-02 3.307 121,588,448 +126,179 7.16% 402,103,812
2016-03-03 2016-03-01 3.173 121,462,269 +58,824 7.15% 385,456,769
2016-03-02 2016-02-29 3.118 121,403,445 -111,361 7.15% 378,510,968
2016-03-01 2016-02-26 3.240 121,514,806 -471,729 7.16% 393,741,883
2016-02-29 2016-02-25 3.240 121,986,535 +73,193 7.18% 395,270,416
2016-02-26 2016-02-24 3.218 121,913,342 -29,636 7.18% 392,318,245
2016-02-25 2016-02-23 3.251 121,942,978 -20,207 7.18% 396,487,112
2016-02-24 2016-02-22 3.240 121,963,185 +71,876 7.18% 395,194,756
2016-02-23 2016-02-19 3.196 121,891,309 -21,554 7.18% 389,532,828
2016-02-22 2016-02-18 3.185 121,912,863 +193,086 7.18% 388,244,212
2016-02-19 2016-02-17 3.229 121,719,777 +314,324 7.17% 393,050,699
2016-02-18 2016-02-16 3.207 121,405,453 -13,022 7.15% 389,332,007
2016-02-17 2016-02-15 3.285 121,418,475 -116,749 7.15% 398,837,712
2016-02-16 2016-02-12 3.051 121,535,224 +61,159 7.16% 370,802,074
2016-02-15 2016-02-11 3.062 121,474,065 -139,830 7.15% 371,968,090
2016-02-12 2016-02-05 3.140 121,613,895 -25,146 7.16% 381,875,444
2016-02-11 2016-02-04 3.040 121,639,041 +28,738 7.16% 369,764,370
2016-02-05 2016-02-03 3.140 121,610,303 -170,184 7.16% 381,864,165
2016-02-04 2016-02-02 3.196 121,780,487 +16,614 7.17% 389,178,670
2016-02-03 2016-02-01 3.207 121,763,873 -25,595 7.17% 390,481,414
2016-02-02 2016-01-29 3.274 121,789,468 +322,408 7.17% 398,700,234
2016-02-01 2016-01-28 3.363 121,467,060 +59,811 7.15% 408,465,038
2016-01-29 2016-01-27 3.374 121,407,249 -88,011 7.15% 409,615,775
2016-01-28 2016-01-26 3.430 121,495,260 -123,933 7.16% 416,676,951
2016-01-27 2016-01-25 3.652 121,619,193 -37,270 7.16% 444,186,533
2016-01-26 2016-01-22 3.697 121,656,463 +103,727 7.17% 449,741,222
2016-01-25 2016-01-21 3.541 121,552,736 -21,554 7.16% 430,408,942
2016-01-22 2016-01-20 3.463 121,574,290 +164,347 7.16% 421,009,172
2016-01-21 2016-01-19 3.574 121,409,943 -215,986 7.15% 433,959,014
2016-01-20 2016-01-18 3.474 121,625,929 +145,488 7.16% 422,542,299
2016-01-19 2016-01-15 3.519 121,480,441 -35,025 7.15% 427,447,586
2016-01-18 2016-01-14 3.697 121,515,466 +86,171 7.16% 449,219,983
2016-01-15 2016-01-13 3.552 121,429,295 +13,022 7.15% 431,323,959
2016-01-14 2016-01-12 3.485 121,416,273 -3,593 7.15% 423,165,898
2016-01-13 2016-01-11 3.418 121,419,866 +25,146 7.15% 415,066,374
2016-01-12 2016-01-08 3.641 121,394,720 -14,818 7.15% 442,014,969
2016-01-11 2016-01-07 3.686 121,409,538 -379,435 7.15% 447,476,494
2016-01-08 2016-01-06 3.997 121,788,973 -2,068,706 7.17% 486,846,266
2016-01-06 2016-01-04 3.830 123,857,679 -96,093 7.29% 474,428,540
2016-01-05 2015-12-31 3.986 123,953,772 +41,670 7.30% 494,119,736
2016-01-04 2015-12-29 4.020 123,912,102 -34,127 7.30% 498,092,902
2015-12-30 2015-12-28 3.975 123,946,229 -9,699 7.30% 492,709,528
2015-12-29 2015-12-24 3.942 123,955,928 -63,224 7.30% 488,607,343
2015-12-28 2015-12-22 3.819 124,019,152 +161,473 7.30% 473,666,100
2015-12-22 2015-12-18 3.786 123,857,679 -66,547 7.45% 468,911,929
2015-12-21 2015-12-17 3.786 123,924,226 -1,120,253 7.45% 469,163,869
2015-12-18 2015-12-16 3.697 125,044,479 -1,892,236 7.52% 462,266,085
2015-12-17 2015-12-15 3.652 126,936,715 -640,324 7.63% 463,607,577
2015-12-16 2015-12-14 3.686 127,577,039 -238,887 7.67% 470,207,918
2015-12-15 2015-12-11 3.730 127,815,926 -162,561 7.69% 476,781,290
2015-12-14 2015-12-10 3.752 127,978,487 -968,120 7.70% 480,237,754
2015-12-11 2015-12-09 4.064 128,946,607 -1,294,569 7.75% 524,073,512
2015-12-10 2015-12-08 4.320 130,241,176 +1,123 7.83% 562,690,342
2015-12-09 2015-12-07 4.610 130,240,053 -733,275 7.83% 600,391,219
2015-12-08 2015-12-04 3.719 130,973,328 -47,598 7.88% 487,100,703
2015-12-07 2015-12-03 3.675 131,020,926 +64,661 7.88% 481,442,062
2015-12-04 2015-12-02 3.730 130,956,265 +89,358 7.88% 488,495,440
2015-12-03 2015-12-01 3.663 130,866,907 +13,022 7.87% 479,418,913
2015-12-02 2015-11-30 3.563 130,853,885 -87,926 7.87% 466,257,710
2015-12-01 2015-11-27 3.563 130,941,811 -98,788 7.87% 466,571,007
2015-11-30 2015-11-26 3.619 131,040,599 -265,100 7.88% 474,218,680
2015-11-27 2015-11-25 3.652 131,305,699 +107,769 7.90% 479,564,301
2015-11-26 2015-11-24 3.741 131,197,930 -33,678 7.89% 490,857,789
2015-11-25 2015-11-23 3.663 131,231,608 +85,766 7.89% 480,754,961
2015-11-24 2015-11-20 3.730 131,145,842 -184,105 7.89% 489,202,603
2015-11-23 2015-11-19 3.764 131,329,947 +336,777 7.90% 494,276,424
2015-11-20 2015-11-18 3.630 130,993,170 -55,681 7.88% 475,505,647
2015-11-19 2015-11-17 3.585 131,048,851 +62,865 7.88% 469,870,864
2015-11-18 2015-11-16 3.630 130,985,986 -3,521,282 7.88% 475,479,569
2015-11-17 2015-11-13 3.663 134,507,268 +218,680 8.09% 492,755,041
2015-11-12 2015-11-10 3.752 134,288,588 -449 8.08% 503,916,333
2015-11-10 2015-11-06 3.764 134,289,037 -85,317 8.08% 505,413,323
2015-11-09 2015-11-05 3.808 134,374,354 +74,536 8.08% 511,719,447
2015-11-06 2015-11-04 3.853 134,299,818 -449 8.08% 517,417,305
2015-10-16 2015-10-14 3.819 134,300,267 +449 8.08% 512,932,742
2015-10-13 2015-10-09 3.912 134,299,818 +2,788,110 8.08% 525,332,535
2015-10-09 2015-10-07 3.980 131,511,708 -14,071 8.08% 523,399,007
2015-10-08 2015-10-06 3.809 131,525,779 +27,455 8.08% 501,021,222
2015-10-07 2015-10-05 3.764 131,498,324 -28,582 8.08% 494,935,543
2015-10-02 2015-09-29 3.605 131,526,906 +1,062,787 8.08% 474,104,741
2015-09-25 2015-09-23 3.684 130,464,119 -11,960 8.01% 480,658,391
2015-09-15 2015-09-11 3.696 130,476,079 +35,177 8.01% 482,186,104
2015-08-28 2015-08-26 3.434 130,440,902 +3,889,704 8.01% 447,941,364
2015-08-05 2015-08-03 5.049 126,551,198 -440 7.77% 638,924,678
2015-08-03 2015-07-30 5.299 126,551,638 -4,029 7.77% 670,585,440
2015-07-31 2015-07-29 5.344 126,555,667 +4,397 7.77% 676,363,071
2015-07-21 2015-07-17 5.322 126,551,270 +3,969 7.77% 673,461,530
2015-07-14 2015-07-10 5.435 126,547,301 -439 7.77% 687,830,161
2015-07-13 2015-07-09 5.322 126,547,740 -440 7.77% 673,442,745
2015-07-08 2015-07-06 5.288 126,548,180 +440 7.77% 669,128,131
2015-06-30 2015-06-26 6.163 126,547,740 +439 7.77% 779,927,282
2015-06-29 2015-06-25 6.368 126,547,301 -350,891 7.77% 805,826,130
2015-06-25 2015-06-23 6.436 126,898,192 -300,764 7.79% 816,718,320
2015-06-24 2015-06-22 6.379 127,198,956 -60,680 7.81% 811,422,115
2015-06-23 2015-06-19 6.379 127,259,636 -548,568 7.82% 811,809,202
2015-06-22 2015-06-18 6.595 127,808,204 -242,722 7.85% 842,921,551
2015-06-19 2015-06-17 6.595 128,050,926 -707,059 7.86% 844,522,353
2015-06-15 2015-06-11 6.811 128,757,985 +16 7.91% 877,003,701
2015-06-10 2015-06-08 6.948 128,757,969 +440 7.91% 894,572,946
2015-06-04 2015-06-02 7.039 128,757,529 -64,638 7.91% 906,282,752
2015-06-03 2015-06-01 7.300 128,822,167 -1,016,177 7.91% 940,429,103
2015-06-01 2015-05-28 7.232 129,838,344 -774,775 7.97% 938,989,023
2015-05-27 2015-05-22 7.221 130,613,119 +48,368 8.02% 943,106,977
2015-05-26 2015-05-21 7.061 130,564,751 -48,368 8.02% 921,972,521
2015-05-18 2015-05-14 7.175 130,613,119 -141,148 8.02% 937,166,146
2015-05-11 2015-05-07 7.152 130,754,267 -175,885 8.03% 935,205,275
2015-05-07 2015-05-05 7.289 130,930,152 -76,511 8.04% 954,329,027
2015-05-04 2015-04-29 8.162 131,006,663 +4,886,028 8.05% 1,069,249,604
2015-04-30 2015-04-28 8.233 126,120,635 -229,436 8.05% 1,038,308,940
2015-04-29 2015-04-27 8.244 126,350,071 -574,013 8.06% 1,041,690,202
2015-04-28 2015-04-24 8.268 126,924,084 -375,903 8.10% 1,049,420,984
2015-04-27 2015-04-23 8.197 127,299,987 -262,455 8.28% 1,043,507,311
2015-04-24 2015-04-22 8.244 127,562,442 -1,031,192 8.30% 1,051,685,566
2015-04-23 2015-04-21 8.244 128,593,634 -2,372,673 8.37% 1,060,187,205
2015-04-22 2015-04-20 8.244 130,966,307 -93,129 8.52% 1,079,748,652
2015-04-21 2015-04-17 8.185 131,059,436 -372,939 8.53% 1,072,776,362
2015-04-20 2015-04-16 8.386 131,432,375 -2,713,865 8.55% 1,102,220,212
2015-04-17 2015-04-15 8.315 134,146,240 -1,689,868 8.73% 1,115,472,402
2015-04-16 2015-04-14 8.504 135,836,108 -681,112 8.84% 1,155,195,244
2015-04-15 2015-04-13 8.244 136,517,220 -1,759,292 8.88% 1,125,513,024
2015-04-14 2015-04-10 8.268 138,276,512 -543,534 9.00% 1,143,283,991
2015-04-13 2015-04-09 8.894 138,820,046 -3,930,468 9.03% 1,234,681,175
2015-04-10 2015-04-08 8.091 142,750,514 -2,077,624 9.29% 1,154,983,869
2015-04-09 2015-04-02 6.969 144,828,138 -1,137,444 9.42% 1,009,282,226
2015-04-08 2015-04-01 6.898 145,965,582 +423 9.50% 1,006,864,379
2015-04-01 2015-03-30 6.768 145,965,159 -463,359 9.50% 987,896,605
2015-03-31 2015-03-27 6.461 146,428,518 -132,074 9.53% 946,064,311
2015-03-30 2015-03-26 6.485 146,560,592 -472,418 9.53% 950,379,853
2015-03-27 2015-03-25 6.508 147,033,010 -311,559 9.57% 956,916,654
2015-03-26 2015-03-24 6.449 147,344,569 -34,711 9.59% 950,242,481
2015-03-25 2015-03-23 6.307 147,379,280 -414,424 9.59% 929,576,966
2015-03-24 2015-03-20 6.036 147,793,704 -376,326 9.62% 892,040,351
2015-03-23 2015-03-19 6.189 148,170,030 -276,001 9.64% 917,063,318
2015-03-20 2015-03-18 6.319 148,446,031 -184,141 9.66% 938,058,750
2015-03-19 2015-03-17 6.366 148,630,172 -471,572 9.67% 946,244,595
2015-03-18 2015-03-16 6.366 149,101,744 -141,387 9.70% 949,246,829
2015-03-17 2015-03-13 6.579 149,243,131 -423,313 9.71% 981,877,285
2015-03-16 2015-03-12 6.555 149,666,444 +4,233 9.74% 981,126,689
2015-03-13 2015-03-11 6.555 149,662,211 -1,270 9.74% 981,098,940
2015-03-11 2015-03-09 6.685 149,663,481 -423 9.74% 1,000,552,634
2015-03-09 2015-03-05 6.674 149,663,904 +423 9.74% 998,787,696
2015-03-06 2015-03-04 6.603 149,663,481 +8,466 9.74% 988,178,308
2015-03-05 2015-03-03 6.532 149,655,015 -367,436 9.74% 977,516,445
2015-03-04 2015-03-02 6.544 150,022,451 -349,657 9.76% 981,688,464
2015-03-03 2015-02-27 6.614 150,372,108 -157,050 9.78% 994,633,268
2015-03-02 2015-02-26 6.709 150,529,158 -25,399 9.79% 1,009,895,959
2015-02-27 2015-02-25 6.626 150,554,557 +9,737 9.79% 997,618,359
2015-02-26 2015-02-24 6.544 150,544,820 +15,662 9.79% 985,106,643
2015-02-24 2015-02-18 6.803 150,529,158 +1,694 9.79% 1,024,119,846
2015-02-17 2015-02-13 6.591 150,527,464 -148,160 9.79% 992,104,936
2015-02-16 2015-02-12 6.496 150,675,624 +2,679,152 9.80% 978,843,710
2015-02-13 2015-02-11 6.461 147,996,472 -74,080 9.63% 956,194,751
2015-02-12 2015-02-10 6.579 148,070,552 +55,878 9.63% 974,162,835
2015-02-10 2015-02-06 6.355 148,014,674 -320,586 9.63% 940,577,780
2015-02-09 2015-02-05 6.154 148,335,260 -359,393 9.65% 912,829,752
2015-02-06 2015-02-04 6.284 148,694,653 -8,043 9.67% 934,360,887
2015-02-04 2015-02-02 6.118 148,702,696 -540,572 9.67% 909,821,653
2015-02-03 2015-01-30 6.189 149,243,268 -154,535 9.71% 923,705,870
2015-02-02 2015-01-29 6.154 149,397,803 -466,915 9.72% 919,368,460
2015-01-30 2015-01-28 6.248 149,864,718 -238,127 9.75% 936,402,877
2015-01-29 2015-01-27 6.201 150,102,845 -85,510 9.77% 930,798,969
2015-01-28 2015-01-26 6.130 150,188,355 -460,142 9.77% 920,685,460
2015-01-27 2015-01-23 6.225 150,648,497 -338,651 9.78% 937,741,389
2015-01-26 2015-01-22 6.189 150,987,148 -23,282 9.80% 934,499,203
2015-01-23 2015-01-21 6.083 151,010,430 +303,516 9.80% 918,590,267
2015-01-22 2015-01-20 6.036 150,706,914 +28,785 9.78% 909,623,650
2015-01-21 2015-01-19 5.929 150,678,129 +57,148 9.78% 893,432,203
2015-01-20 2015-01-16 6.355 150,620,981 +440,140 9.78% 957,139,885
2015-01-19 2015-01-15 6.603 150,180,841 -5,080 9.75% 991,594,265
2015-01-16 2015-01-14 6.733 150,185,921 +46,565 9.75% 1,011,141,055
2015-01-15 2015-01-13 6.768 150,139,356 -640,050 9.75% 1,016,147,697
2015-01-14 2015-01-12 6.638 150,779,406 +511,856 9.79% 1,000,889,216
2015-01-09 2015-01-07 6.898 150,267,550 +3,387 9.75% 1,036,539,172
2015-01-08 2015-01-06 7.028 150,264,163 +137,577 9.75% 1,056,039,223
2015-01-05 2014-12-31 6.437 150,126,586 +344,577 9.74% 966,410,805
2015-01-02 2014-12-29 6.024 149,782,009 +1,606,899 9.72% 902,272,028
2014-12-30 2014-12-24 5.918 148,175,110 +908,431 9.62% 876,840,600
2014-12-29 2014-12-22 6.071 147,266,679 -84,578 9.56% 894,077,732
2014-12-23 2014-12-19 6.083 147,351,257 -8,466 9.56% 896,331,668
2014-12-22 2014-12-18 6.024 147,359,723 -10,160 9.56% 887,680,417
2014-12-19 2014-12-17 6.095 147,369,883 +24,129 9.57% 898,185,639
2014-12-18 2014-12-16 6.118 147,345,754 +679,842 9.56% 901,519,348
2014-12-17 2014-12-15 6.166 146,665,912 +1,291,953 9.52% 904,289,226
2014-12-16 2014-12-12 6.213 145,373,959 +185,412 9.44% 903,191,888
2014-12-15 2014-12-11 6.201 145,188,547 +797,946 9.42% 900,325,040
2014-12-12 2014-12-10 6.154 144,390,601 +308,596 9.37% 888,554,997
2014-12-11 2014-12-09 6.095 144,082,005 +4,131,542 9.35% 878,146,776
2014-12-09 2014-12-05 6.130 139,950,463 -42,755 9.05% 857,925,080
2014-12-08 2014-12-04 6.213 139,993,218 -42,331 9.05% 869,761,956
2014-12-05 2014-12-03 6.272 140,035,549 +2,005,660 9.05% 878,295,153
2014-12-04 2014-12-02 6.284 138,029,889 +176,098 8.92% 867,346,115
2014-12-03 2014-12-01 6.414 137,853,791 +9,320,945 8.91% 884,150,526
2014-12-02 2014-11-28 6.910 128,532,846 +8,644,913 8.31% 888,132,282
2014-12-01 2014-11-27 6.933 119,887,933 -1,105,780 7.75% 831,230,060
2014-11-28 2014-11-26 7.099 120,993,713 +2,232,980 7.82% 858,904,628
2014-11-27 2014-11-25 7.382 118,760,733 +2,758,312 7.68% 876,719,272
2014-11-26 2014-11-24 7.004 116,002,421 +34,711 7.50% 812,511,306
2014-11-25 2014-11-21 6.744 115,967,710 -24,552 7.50% 782,133,443
2014-11-24 2014-11-20 6.827 115,992,262 -25,822 7.50% 791,889,387
2014-11-21 2014-11-19 6.910 116,018,084 -8,554,323 7.50% 801,658,167
2014-11-20 2014-11-18 7.158 124,572,407 -1,692,832 8.05% 891,665,876
2014-11-19 2014-11-17 7.311 126,265,239 -5,080,188 8.16% 923,170,930
2014-11-18 2014-11-14 7.288 131,345,427 -1,244,965 8.49% 957,211,234
2014-11-17 2014-11-13 7.276 132,590,392 +1,215,757 8.57% 964,718,114
2014-11-14 2014-11-12 6.957 131,374,635 -1,145,064 8.49% 913,975,351
2014-11-13 2014-11-11 6.815 132,519,699 -39,792 8.57% 903,158,389
2014-11-12 2014-11-10 6.851 132,559,491 -8,457,808 8.57% 908,126,790
2014-11-11 2014-11-07 7.016 141,017,299 +1,495,991 9.11% 989,387,692
2014-11-10 2014-11-06 6.851 139,521,308 -513,903 9.02% 955,820,188
2014-11-07 2014-11-05 6.992 140,035,211 -256,528 9.05% 979,189,219
2014-11-06 2014-11-04 7.111 140,291,739 +14,816 9.07% 997,553,637
2014-11-05 2014-11-03 7.052 140,276,923 +325,909 9.07% 989,163,832
2014-11-04 2014-10-31 7.170 139,951,014 -482,493 9.05% 1,003,396,096
2014-11-03 2014-10-30 6.827 140,433,507 +444,480 9.08% 958,751,919
2014-10-31 2014-10-29 7.111 139,989,027 -4,276,307 9.05% 995,401,183
2014-10-30 2014-10-28 7.099 144,265,334 +50,374 9.32% 1,024,104,145
2014-10-28 2014-10-24 7.701 144,214,960 -19,049 9.31% 1,110,620,220
2014-10-24 2014-10-22 7.737 144,234,009 +402,995 9.31% 1,115,877,810
2014-10-23 2014-10-21 7.583 143,831,014 +423 9.29% 1,090,674,694
2014-10-22 2014-10-20 7.559 143,830,591 +906,315 9.29% 1,087,273,756
2014-10-21 2014-10-17 7.512 142,924,276 -18,626 9.23% 1,073,669,912
2014-10-20 2014-10-16 7.630 142,942,902 +12,276 9.23% 1,090,693,636
2014-10-16 2014-10-14 7.831 142,930,626 +19,896 9.23% 1,119,299,966
2014-10-15 2014-10-13 7.796 142,910,730 +346,271 9.23% 1,114,080,158
2014-10-14 2014-10-10 7.748 142,564,459 +11,852 9.20% 1,104,645,114
2014-10-13 2014-10-09 7.996 142,552,607 +2,349,392 9.20% 1,139,912,456
2014-10-10 2014-10-08 7.949 140,203,215 +1,531,972 9.05% 1,114,501,618
2014-10-09 2014-10-07 8.126 138,671,243 +3,560,915 8.95% 1,126,892,564
2014-10-08 2014-10-06 8.256 135,110,328 +76,196 8.72% 1,115,509,801
2014-10-06 2014-09-30 8.670 135,034,132 +64,344 8.72% 1,170,704,488
2014-10-03 2014-09-29 8.894 134,969,788 +93,976 8.71% 1,200,436,545
2014-09-30 2014-09-26 9.048 134,875,812 +70,270 8.71% 1,220,310,950
2014-09-29 2014-09-25 9.119 134,805,542 -16,933 8.70% 1,229,228,762
2014-09-26 2014-09-24 9.012 134,822,475 +150,276 8.70% 1,215,050,979
2014-09-25 2014-09-23 9.237 134,672,199 -31,325 8.70% 1,243,919,772
2014-09-24 2014-09-22 9.130 134,703,524 -24,975 8.70% 1,229,889,568
2014-09-23 2014-09-19 9.225 134,728,499 +300,129 8.70% 1,242,848,440
2014-09-22 2014-09-18 9.225 134,428,370 +132,074 8.68% 1,240,079,799
2014-09-18 2014-09-16 9.449 134,296,296 -76,196 8.67% 1,269,000,193
2014-09-17 2014-09-15 9.520 134,372,492 -42,332 8.68% 1,279,243,090
2014-09-15 2014-09-11 9.426 134,414,824 +4,299,852 8.68% 1,266,944,894
2014-09-12 2014-09-10 9.839 130,114,972 -4,234 8.40% 1,280,206,242
2014-09-10 2014-09-05 9.910 130,119,206 -84 8.40% 1,289,469,374
2014-09-05 2014-09-03 9.886 130,119,290 +1,270 8.40% 1,286,396,380
2014-09-04 2014-09-02 9.626 130,118,020 +592 8.40% 1,252,572,063
2014-09-03 2014-09-01 9.804 130,117,428 +839 8.40% 1,275,619,733
2014-09-02 2014-08-29 9.792 130,116,589 +24,975 8.40% 1,274,074,626
2014-09-01 2014-08-28 9.497 130,091,614 +45,210 8.40% 1,235,415,418
2014-08-28 2014-08-26 9.508 130,046,404 +40,638 8.40% 1,236,522,133
2014-08-27 2014-08-25 9.532 130,005,766 +761,965 8.39% 1,239,206,879
2014-08-26 2014-08-22 9.461 129,243,801 +755,615 8.34% 1,222,784,442
2014-08-22 2014-08-20 9.390 128,488,186 +150,699 8.30% 1,206,529,633
2014-08-20 2014-08-18 9.449 128,337,487 -41,908 8.29% 1,212,693,876
2014-08-19 2014-08-15 9.497 128,379,395 +13,123 8.29% 1,219,155,325
2014-08-18 2014-08-14 9.626 128,366,272 +34,288 8.29% 1,235,708,983
2014-08-15 2014-08-13 9.685 128,331,984 +15,240 8.29% 1,242,957,924
2014-08-14 2014-08-12 9.567 128,316,744 +1,523,929 8.28% 1,227,654,093
2014-08-11 2014-08-07 9.603 126,792,815 +1,732,200 8.19% 1,217,566,964
2014-08-07 2014-08-05 9.567 125,060,615 +4,233 8.07% 1,196,501,494
2014-08-04 2014-07-31 10.028 125,056,382 -9,313 8.07% 1,254,068,377
2014-08-01 2014-07-30 9.993 125,065,695 +22,859 8.07% 1,249,730,101
2014-07-29 2014-07-25 10.170 125,042,836 +23,706 8.07% 1,271,655,965
2014-07-25 2014-07-23 10.040 125,019,130 -20,319 8.07% 1,255,171,485
2014-07-24 2014-07-22 9.993 125,039,449 +6,349 8.07% 1,249,467,835
2014-07-21 2014-07-17 10.146 125,033,100 +11,006 8.07% 1,268,603,278
2014-07-16 2014-07-14 9.922 125,022,094 -6,773 8.07% 1,240,434,170
2014-07-14 2014-07-10 9.863 125,028,867 +2,964 8.07% 1,233,117,433
2014-07-11 2014-07-09 9.874 125,025,903 +9,312 8.07% 1,234,564,952
2014-07-10 2014-07-08 9.981 125,016,591 -626,927 8.07% 1,247,762,782
2014-07-09 2014-07-07 9.863 125,643,518 -378,443 8.11% 1,239,179,528
2014-07-08 2014-07-04 9.886 126,021,961 -687,884 8.14% 1,245,889,018
2014-07-07 2014-07-03 9.934 126,709,845 +13,122 8.18% 1,258,676,204
2014-07-04 2014-07-02 9.945 126,696,723 -1,384,659 8.18% 1,260,042,344
2014-07-03 2014-06-30 9.934 128,081,382 -223,509 8.27% 1,272,300,410
2014-07-02 2014-06-27 9.886 128,304,891 -149,853 8.28% 1,268,458,714
2014-06-30 2014-06-26 9.945 128,454,744 -375,056 8.29% 1,277,526,465
2014-06-27 2014-06-25 9.993 128,829,800 -624,811 8.32% 1,287,343,255
2014-06-26 2014-06-24 9.981 129,454,611 -278,964 8.36% 1,292,057,673
2014-06-25 2014-06-23 9.886 129,733,575 -163,823 8.38% 1,282,583,092
2014-06-24 2014-06-20 10.028 129,897,398 -281,080 8.39% 1,302,614,200
2014-06-23 2014-06-19 10.052 130,178,478 -201,074 8.40% 1,308,508,102
2014-06-20 2014-06-18 9.981 130,379,552 -334,841 8.42% 1,301,289,303
2014-06-19 2014-06-17 10.063 130,714,393 +212,927 8.44% 1,315,438,873
2014-06-18 2014-06-16 10.028 130,501,466 -76,197 8.43% 1,308,671,809
2014-06-17 2014-06-13 10.099 130,577,663 +44,871 8.43% 1,318,689,878
2014-06-16 2014-06-12 10.028 130,532,792 +67,731 8.43% 1,308,985,947
2014-06-13 2014-06-11 10.134 130,465,061 +44,448 8.42% 1,322,175,715
2014-06-12 2014-06-10 10.040 130,420,613 +63,497 8.42% 1,309,401,485
2014-06-10 2014-06-06 10.158 130,357,116 +137,577 8.42% 1,324,161,209
2014-06-09 2014-06-05 10.040 130,219,539 -1,419,795 8.41% 1,307,382,735
2014-06-06 2014-06-04 9.768 131,639,334 +16,510 8.50% 1,285,875,295
2014-06-05 2014-06-03 9.969 131,622,824 +16,509 8.50% 1,312,143,452
2014-06-04 2014-05-30 10.016 131,606,315 +12,699 8.50% 1,318,196,784
2014-06-03 2014-05-29 9.945 131,593,616 +161,283 8.50% 1,308,743,624
2014-05-30 2014-05-28 9.685 131,432,333 -15,663 8.49% 1,272,986,317
2014-05-29 2014-05-27 9.697 131,447,996 +25,399 8.49% 1,274,690,629
2014-05-27 2014-05-23 9.461 131,422,597 +72,387 8.49% 1,243,398,180
2014-05-26 2014-05-22 9.437 131,350,210 +2,116 8.48% 1,239,610,417
2014-05-23 2014-05-21 9.355 131,348,094 +27,092 8.48% 1,228,730,456
2014-05-22 2014-05-20 9.437 131,321,002 +5,080 8.48% 1,239,334,768
2014-05-21 2014-05-19 9.497 131,315,922 +10,160 8.48% 1,247,042,063
2014-05-20 2014-05-16 9.508 131,305,762 +13,122 8.48% 1,248,496,505
2014-05-19 2014-05-15 9.449 131,292,640 +19,473 8.48% 1,240,617,876
2014-05-16 2014-05-14 9.437 131,273,167 +18,202 8.48% 1,238,883,328
2014-05-15 2014-05-13 9.426 131,254,965 -28,362 8.47% 1,237,161,220
2014-05-13 2014-05-09 9.714 131,283,327 +3,745,535 8.48% 1,275,251,065
2014-05-08 2014-05-05 9.738 127,537,792 -9,871 8.48% 1,241,968,987
2014-05-07 2014-05-02 9.714 127,547,663 +1,809,604 8.48% 1,238,963,826
2014-05-02 2014-04-29 9.531 125,738,059 -18,508 8.36% 1,198,456,171
2014-04-25 2014-04-23 9.580 125,756,567 -2,500,131 8.36% 1,204,748,050
2014-04-24 2014-04-22 9.726 128,256,698 -2,445,021 8.52% 1,247,410,465
2014-04-23 2014-04-17 9.726 130,701,719 -3,126,911 8.69% 1,271,190,469
2014-04-22 2014-04-16 9.920 133,828,630 +7,581 8.89% 1,327,634,508
2014-04-16 2014-04-14 9.787 133,821,049 +13,161 8.89% 1,309,663,282
2014-04-10 2014-04-08 9.519 133,807,888 +51,409 8.89% 1,273,745,959
2014-04-09 2014-04-07 9.677 133,756,479 -13,983 8.89% 1,294,396,223
2014-04-07 2014-04-03 9.896 133,770,462 +35,780 8.89% 1,323,804,866
2014-04-03 2014-04-01 8.924 133,734,682 +39,483 8.89% 1,193,381,911
2014-04-02 2014-03-31 8.996 133,695,199 +36,192 8.88% 1,202,781,870
2014-04-01 2014-03-28 8.607 133,659,007 -84,311 8.88% 1,150,458,161
2014-03-31 2014-03-27 8.437 133,743,318 +2,467 8.89% 1,128,420,338
2014-03-28 2014-03-26 8.352 133,740,851 -78,142 8.89% 1,117,017,972
2014-03-27 2014-03-25 8.255 133,818,993 +2,468 8.89% 1,104,655,535
2014-03-25 2014-03-21 8.085 133,816,525 +3,861 8.89% 1,081,859,180
2014-03-21 2014-03-19 8.097 133,812,664 -2,128,868 8.89% 1,083,454,774
2014-03-20 2014-03-18 7.987 135,941,532 -739,678 9.03% 1,085,817,585
2014-03-19 2014-03-17 7.841 136,681,210 -218,797 9.08% 1,071,785,484
2014-03-13 2014-03-11 8.024 136,900,007 +822 9.10% 1,098,466,324
2014-03-10 2014-03-06 8.182 136,899,185 -10,282 9.10% 1,120,096,057
2014-03-06 2014-03-04 8.206 136,909,467 +8,637 9.10% 1,123,509,099
2014-03-04 2014-02-28 8.449 136,900,830 +16,862 9.10% 1,156,725,280
2014-02-28 2014-02-26 8.243 136,883,968 -11,515 9.10% 1,128,292,292
2014-02-27 2014-02-25 8.474 136,895,483 -593 9.10% 1,160,008,677
2014-02-26 2014-02-24 8.243 136,896,076 -8,225 9.10% 1,128,392,095
2014-02-25 2014-02-21 8.401 136,904,301 -68,271 9.10% 1,150,097,027
2014-02-24 2014-02-20 8.559 136,972,572 -162,042 9.10% 1,172,318,481
2014-02-21 2014-02-19 8.729 137,134,614 -215,968 9.11% 1,197,046,094
2014-02-20 2014-02-18 8.644 137,350,582 -502,165 9.13% 1,187,242,531
2014-02-19 2014-02-17 8.620 137,852,747 -50,124 9.16% 1,188,231,336
2014-02-18 2014-02-14 8.778 137,902,871 -172,323 9.16% 1,210,458,339
2014-02-17 2014-02-13 8.778 138,075,194 +180,138 9.18% 1,211,970,924
2014-02-13 2014-02-11 8.680 137,895,056 -51,409 9.16% 1,196,978,222
2014-02-11 2014-02-07 8.097 137,946,465 -2,878,915 9.17% 1,116,925,346
2014-02-10 2014-02-06 8.206 140,825,380 -936,469 9.36% 1,155,643,939
2014-02-07 2014-02-05 8.218 141,761,849 -1,826,054 9.42% 1,165,052,259
2014-02-06 2014-02-04 7.987 143,587,903 -253,756 9.54% 1,146,892,107
2014-02-05 2014-01-30 8.316 143,841,659 -941,405 9.56% 1,196,134,802
2014-02-04 2014-01-28 8.437 144,783,064 -1,983,160 9.62% 1,221,564,984
2014-01-29 2014-01-27 8.376 146,766,224 -607,040 9.75% 1,229,375,869
2014-01-28 2014-01-24 9.021 147,373,264 -996,516 9.79% 1,329,419,207
2014-01-27 2014-01-23 9.215 148,369,780 -1,099,333 9.86% 1,367,269,102
2014-01-24 2014-01-22 9.385 149,469,113 -1,768,476 9.93% 1,402,839,865
2014-01-23 2014-01-21 9.288 151,237,589 -710,269 10.05% 1,404,728,667
2014-01-21 2014-01-17 9.167 151,947,858 -137,366 10.10% 1,392,852,954
2014-01-17 2014-01-15 9.215 152,085,224 -79,376 10.11% 1,401,507,960
2014-01-16 2014-01-14 9.057 152,164,600 -199,056 10.11% 1,378,190,471
2014-01-15 2014-01-13 9.337 152,363,656 -2,835,730 10.13% 1,422,597,190
2014-01-14 2014-01-10 9.337 155,199,386 -625,958 10.31% 1,449,073,987
2014-01-13 2014-01-09 9.458 155,825,344 -616,911 10.36% 1,473,862,716
2014-01-10 2014-01-08 9.653 156,442,255 -612,386 10.40% 1,510,128,525
2014-01-09 2014-01-07 9.823 157,054,641 -1,012,966 10.44% 1,542,771,035
2014-01-08 2014-01-06 9.762 158,067,607 +151,760 10.50% 1,543,113,125
2014-01-03 2013-12-31 9.872 157,915,847 -1,701,850 10.49% 1,558,910,150
2014-01-02 2013-12-27 9.884 159,617,697 -137,776 10.61% 1,577,650,965
2013-12-30 2013-12-24 9.750 159,755,473 -39,894 10.62% 1,557,648,478
2013-12-20 2013-12-18 9.422 159,795,367 -358,219 10.62% 1,505,584,820
2013-12-19 2013-12-17 9.629 160,153,586 -744,816 10.64% 1,542,059,710
2013-12-16 2013-12-12 9.738 160,898,402 +20,277 10.69% 1,566,836,169
2013-12-13 2013-12-11 9.847 160,878,125 -174,791 10.69% 1,584,241,393
2013-12-12 2013-12-10 9.799 161,052,916 -215,096 10.70% 1,578,130,726
2013-12-11 2013-12-09 9.920 161,268,012 -72,384 10.72% 1,599,844,352
2013-12-10 2013-12-06 9.908 161,340,396 -519,439 10.72% 1,598,600,957
2013-12-09 2013-12-05 10.054 161,859,835 -205,225 10.76% 1,627,361,151
2013-12-05 2013-12-03 10.200 162,065,060 +4,524 10.77% 1,653,067,915
2013-12-02 2013-11-28 9.872 162,060,536 -823 10.77% 1,599,825,599
2013-11-27 2013-11-25 9.908 162,061,359 -1,342,396 10.77% 1,605,744,439
2013-11-26 2013-11-22 9.689 163,403,755 -1,947,791 10.86% 1,583,287,179
2013-11-25 2013-11-21 9.677 165,351,546 +31,257 10.99% 1,600,149,901
2013-11-22 2013-11-20 9.726 165,320,289 +4,935 10.99% 1,607,886,853
2013-11-20 2013-11-18 9.726 165,315,354 +32,079 10.99% 1,607,838,856
2013-11-18 2013-11-14 9.385 165,283,275 +2,859,065 10.98% 1,551,263,419
2013-11-15 2013-11-13 9.300 162,424,210 +823 10.79% 1,510,607,163
2013-11-14 2013-11-12 9.361 162,423,387 -9,871 10.79% 1,520,472,708
2013-11-13 2013-11-11 9.738 162,433,258 +74,852 10.79% 1,581,782,669
2013-11-12 2013-11-08 9.884 162,358,406 +62,550 10.79% 1,604,739,955
2013-11-11 2013-11-07 9.702 162,295,856 +62,102 10.79% 1,574,525,373
2013-11-08 2013-11-06 9.835 162,233,754 +4,113 10.78% 1,595,618,565
2013-11-06 2013-11-04 9.847 162,229,641 +161,219 10.78% 1,597,550,397
2013-11-05 2013-11-01 9.714 162,068,422 -52,643 10.77% 1,574,289,230
2013-11-04 2013-10-31 9.677 162,121,065 -88,424 10.77% 1,568,887,696
2013-11-01 2013-10-30 9.945 162,209,489 -75,263 10.78% 1,613,128,266
2013-10-31 2013-10-29 9.847 162,284,752 +3,290,188 10.78% 1,598,093,100
2013-10-30 2013-10-28 9.422 158,994,564 +18,918 10.57% 1,498,039,690
2013-10-29 2013-10-25 9.288 158,975,646 -105,286 10.56% 1,476,601,477
2013-10-28 2013-10-24 9.641 159,080,932 -70,739 10.57% 1,533,665,525
2013-10-25 2013-10-23 9.908 159,151,671 -78,142 10.58% 1,576,914,523
2013-10-24 2013-10-22 10.188 159,229,813 +1,032,708 10.58% 1,622,212,506
2013-10-23 2013-10-21 10.103 158,197,105 +34,547 10.51% 1,598,228,596
2013-10-22 2013-10-18 10.297 158,162,558 +122,560 10.51% 1,628,645,006
2013-10-21 2013-10-17 9.884 158,039,998 +270,617 10.50% 1,562,057,090
2013-10-18 2013-10-16 9.568 157,769,381 -411 10.48% 1,509,512,784
2013-10-16 2013-10-11 9.471 157,769,792 -69,916 10.48% 1,494,172,201
2013-10-15 2013-10-10 9.568 157,839,708 -675,723 10.49% 1,510,185,662
2013-10-11 2013-10-09 9.544 158,515,431 -234,014 10.53% 1,512,796,615
2013-10-10 2013-10-08 9.483 158,749,445 -4,524 10.68% 1,505,380,062
2013-10-09 2013-10-07 9.580 158,753,969 -1,360,493 10.68% 1,520,863,197
2013-10-08 2013-10-04 9.544 160,114,462 +505,867 10.77% 1,528,057,013
2013-10-07 2013-10-03 9.580 159,608,595 -586,888 10.74% 1,529,050,515
2013-10-04 2013-10-02 9.592 160,195,483 -933,179 10.78% 1,536,620,458
2013-10-03 2013-09-30 9.215 161,128,662 -877,658 10.84% 1,484,845,776
2013-10-02 2013-09-27 9.471 162,006,320 -1,129,768 10.90% 1,534,294,598
2013-09-30 2013-09-26 9.398 163,136,088 -640,352 10.98% 1,533,094,336
2013-09-27 2013-09-25 9.531 163,776,440 -178,493 11.02% 1,561,014,117
2013-09-26 2013-09-24 9.410 163,954,933 -699,576 11.03% 1,542,782,806
2013-09-25 2013-09-23 9.592 164,654,509 -1,000,217 11.08% 1,579,392,141
2013-09-24 2013-09-19 9.714 165,654,726 -354,107 11.15% 1,609,125,626
2013-09-23 2013-09-18 9.629 166,008,833 -172,323 11.17% 1,598,437,720
2013-09-19 2013-09-17 9.762 166,181,156 -458,981 11.18% 1,622,320,524
2013-09-18 2013-09-16 9.908 166,640,137 -132,430 11.21% 1,651,112,115
2013-09-17 2013-09-13 9.860 166,772,567 -373,025 11.22% 1,644,314,207
2013-09-16 2013-09-12 9.896 167,145,592 -680,247 11.25% 1,654,088,240
2013-09-13 2013-09-11 9.969 167,825,839 -398,524 11.29% 1,673,061,944
2013-09-12 2013-09-10 9.604 168,224,363 -1,176,653 11.32% 1,615,679,911
2013-09-11 2013-09-09 8.899 169,401,016 -501,342 11.40% 1,507,531,631
2013-09-10 2013-09-06 8.644 169,902,358 +39,893 11.43% 1,468,616,315
2013-09-09 2013-09-05 8.632 169,862,465 -310,100 11.43% 1,466,206,405
2013-09-06 2013-09-04 8.765 170,172,565 -1,571,476 11.45% 1,491,640,447
2013-09-05 2013-09-03 8.595 171,744,041 -747,284 11.56% 1,476,183,791
2013-09-04 2013-09-02 8.559 172,491,325 -457,747 11.61% 1,476,315,770
2013-09-03 2013-08-30 8.449 172,949,072 -1,141,284 11.64% 1,461,310,087
2013-09-02 2013-08-29 8.364 174,090,356 -665,440 11.71% 1,456,137,857
2013-08-30 2013-08-28 8.474 174,755,796 -395,234 11.76% 1,480,824,899
2013-08-29 2013-08-27 8.644 175,151,030 +312,979 11.79% 1,513,985,228
2013-08-27 2013-08-23 8.705 174,838,051 +7,743,868 11.76% 1,521,907,721
2013-08-26 2013-08-22 8.680 167,094,183 -3,336 11.24% 1,450,437,048
2013-08-22 2013-08-20 8.486 167,097,519 -1,233 11.24% 1,417,962,566
2013-08-21 2013-08-19 8.778 167,098,752 +7,402 11.24% 1,466,728,549
2013-08-20 2013-08-16 8.765 167,091,350 -822 11.24% 1,464,632,187
2013-08-16 2013-08-13 9.373 167,092,172 +45,240 11.24% 1,566,209,391
2013-08-13 2013-08-09 8.863 167,046,932 -2,056 11.24% 1,480,489,643
2013-08-12 2013-08-08 9.203 167,048,988 -574,991 11.24% 1,537,372,364
2013-08-06 2013-08-02 9.215 167,623,979 -3,338,718 11.28% 1,544,701,942
2013-08-05 2013-08-01 8.960 170,962,697 -628,014 11.50% 1,531,821,602
2013-08-02 2013-07-31 8.583 171,590,711 -632,041 11.55% 1,472,779,791
2013-08-01 2013-07-30 8.887 172,222,752 -51,821 11.59% 1,530,549,018
2013-07-31 2013-07-29 8.875 172,274,573 -155,461 11.59% 1,528,915,148
2013-07-26 2013-07-24 9.385 172,430,034 +1,398,330 11.60% 1,618,339,206
2013-07-25 2013-07-23 9.118 171,031,704 -8,225 11.51% 1,559,470,729
2013-07-19 2013-07-17 8.948 171,039,929 -1,231,353 11.51% 1,530,434,204
2013-07-16 2013-07-12 8.656 172,271,282 +147,003 11.59% 1,491,187,384
2013-07-15 2013-07-11 8.680 172,124,279 -16,451 11.58% 1,494,100,074
2013-07-12 2013-07-10 8.462 172,140,730 +1,233,821 11.58% 1,456,572,886
2013-07-09 2013-07-05 9.373 170,906,909 -7,814 11.50% 1,601,966,165
2013-07-05 2013-07-03 9.349 170,914,723 -21,386 11.50% 1,597,883,664
2013-07-04 2013-07-02 8.790 170,936,109 -1,476,883 11.50% 1,502,489,524
2013-07-03 2013-06-28 8.705 172,412,992 -3,525,436 11.60% 1,500,798,380
2013-07-02 2013-06-27 8.522 175,938,428 -3,359,281 11.84% 1,499,401,934
2013-06-28 2013-06-26 8.620 179,297,709 -723,841 12.06% 1,545,469,067
2013-06-27 2013-06-25 8.668 180,021,550 -505,186 12.11% 1,560,462,613
2013-06-26 2013-06-24 9.098 180,526,736 -238,950 12.15% 1,642,451,536
2013-06-25 2013-06-21 9.547 180,765,686 +3,731,754 12.16% 1,725,841,605
2013-06-24 2013-06-20 10.059 177,033,932 -1,363,353 12.23% 1,780,799,654
2013-06-21 2013-06-19 10.371 178,397,285 +5,047,973 12.32% 1,850,174,836
2013-06-20 2013-06-18 10.371 173,349,312 +23,237 11.97% 1,797,821,838
2013-06-19 2013-06-17 10.022 173,326,075 +1,312,473 11.97% 1,737,012,538
2013-06-18 2013-06-14 9.735 172,013,602 -614,590 11.88% 1,674,483,600
2013-06-17 2013-06-13 9.610 172,628,192 +223,953 11.92% 1,658,921,947
2013-06-14 2013-06-11 9.922 172,404,239 -32,050 11.91% 1,710,561,031
2013-06-13 2013-06-10 10.371 172,436,289 -1,603 11.91% 1,788,352,792
2013-06-11 2013-06-07 10.346 172,437,892 +80,928 11.91% 1,784,065,279
2013-06-07 2013-06-05 10.646 172,356,964 +31,249 11.91% 1,834,853,405
2013-06-06 2013-06-04 10.433 172,325,715 -3,205 11.90% 1,797,959,364
2013-06-05 2013-06-03 10.471 172,328,920 +99,054 11.90% 1,804,444,931
2013-06-04 2013-05-31 10.483 172,229,866 -308,087 11.90% 1,805,557,216
2013-06-03 2013-05-30 10.159 172,537,953 +113,379 11.92% 1,752,800,755
2013-05-30 2013-05-28 10.384 172,424,574 -77,017 11.91% 1,790,383,197
2013-05-29 2013-05-27 10.334 172,501,591 +116,184 11.92% 1,782,571,453
2013-05-28 2013-05-24 10.146 172,385,407 +198,714 11.91% 1,749,099,637
2013-05-27 2013-05-23 10.059 172,186,693 +1,755,573 11.89% 1,732,040,857
2013-05-24 2013-05-22 10.022 170,431,120 +38,060 11.77% 1,708,000,324
2013-05-22 2013-05-20 10.047 170,393,060 +88,940 11.77% 1,711,871,998
2013-05-21 2013-05-16 9.922 170,304,120 +24,997 11.76% 1,689,724,062
2013-05-20 2013-05-15 9.585 170,279,123 +174,970 11.76% 1,632,097,615
2013-05-16 2013-05-14 9.497 170,104,153 +65,303 11.75% 1,615,559,952
2013-05-15 2013-05-13 9.535 170,038,850 +119,387 11.75% 1,621,306,124
2013-05-14 2013-05-10 9.510 169,919,463 +42,073 11.74% 1,615,926,502
2013-05-10 2013-05-08 9.497 169,877,390 +552,420 11.73% 1,613,406,276
2013-05-09 2013-05-07 9.323 169,324,970 +43,669 11.70% 1,578,574,615
2013-05-08 2013-05-06 9.260 169,281,301 +63,950 11.69% 1,567,604,129
2013-05-07 2013-05-03 9.086 169,217,351 -404,639 11.69% 1,537,445,667
2013-05-06 2013-05-02 8.898 169,621,990 +288,455 11.72% 1,509,368,177
2013-05-03 2013-04-30 9.323 169,333,535 +140,222 11.70% 1,578,654,464
2013-05-02 2013-04-29 9.123 169,193,313 +447,907 11.69% 1,543,561,995
2013-04-30 2013-04-26 8.749 168,745,406 +2,123,037 11.66% 1,476,296,131
2013-04-25 2013-04-23 8.786 166,622,369 +2,805 11.51% 1,463,960,873
2013-04-22 2013-04-18 8.936 166,619,564 +12,019 11.51% 1,488,889,686
2013-04-19 2013-04-17 8.774 166,607,545 +22,435 11.51% 1,461,751,323
2013-04-18 2013-04-16 8.749 166,585,110 +108,572 11.51% 1,457,396,437
2013-04-17 2013-04-15 8.749 166,476,538 +2,704,672 11.50% 1,456,446,577
2013-04-16 2013-04-12 9.011 163,771,866 +1,313,675 11.31% 1,475,706,535
2013-04-15 2013-04-11 8.973 162,458,191 -4,920 11.22% 1,457,786,784
2013-04-11 2013-04-09 8.524 162,463,111 +3,545,600 11.22% 1,384,838,007
2013-04-10 2013-04-08 8.499 158,917,511 +6,416,535 10.98% 1,350,648,597
2013-04-09 2013-04-05 8.387 152,500,976 +14,844,647 10.53% 1,278,984,854
2013-04-08 2013-04-03 8.599 137,656,329 -1,127,657 9.51% 1,183,692,541
2013-04-05 2013-04-02 9.984 138,783,986 -36,057 9.59% 1,385,647,776
2013-04-03 2013-03-28 10.795 138,820,043 +3,691,030 9.59% 1,498,620,908
2013-04-02 2013-03-27 11.182 135,129,013 +608,161 9.33% 1,511,054,469
2013-03-28 2013-03-26 11.058 134,520,852 +820,896 9.29% 1,487,465,278
2013-03-21 2013-03-19 10.683 133,699,956 +2,445,463 9.24% 1,428,329,923
2013-03-19 2013-03-15 11.245 131,254,493 +36,026 9.07% 1,475,918,835
2013-03-18 2013-03-14 11.170 131,218,467 -16,026 9.06% 1,465,687,893
2013-03-15 2013-03-13 11.295 131,234,493 +4,696,218 9.06% 1,482,245,302
2013-03-14 2013-03-12 11.145 126,538,275 -5,705,011 8.74% 1,410,252,486
2013-03-13 2013-03-11 11.232 132,243,286 -5,609 9.13% 1,485,387,097
2013-03-12 2013-03-08 11.594 132,248,895 -344,945 9.13% 1,533,314,602
2013-03-11 2013-03-07 11.769 132,593,840 +129,805 9.16% 1,560,481,220
2013-03-08 2013-03-06 11.694 132,464,035 +977,945 9.15% 1,549,034,450
2013-03-07 2013-03-05 11.419 131,486,090 +86,536 9.08% 1,501,496,798
2013-03-06 2013-03-04 10.783 131,399,554 -56,889 9.08% 1,416,873,700
2013-03-05 2013-03-01 11.282 131,456,443 +777,227 9.08% 1,483,111,535
2013-03-04 2013-02-28 11.332 130,679,216 +345,346 9.03% 1,480,866,383
2013-03-01 2013-02-27 10.995 130,333,870 +346,146 9.00% 1,433,034,694
2013-02-28 2013-02-26 11.170 129,987,724 +1,434,666 8.98% 1,451,940,703
2013-02-27 2013-02-25 11.220 128,553,058 +562,890 8.88% 1,442,333,229
2013-02-26 2013-02-22 11.432 127,990,168 -2,343,302 8.84% 1,463,172,696
2013-02-25 2013-02-21 11.744 130,333,470 +4,583,918 9.00% 1,530,626,003
2013-02-22 2013-02-20 11.731 125,749,552 -3,531,778 8.69% 1,475,223,444
2013-02-20 2013-02-18 11.619 129,281,330 -4,808 8.93% 1,502,135,112
2013-02-19 2013-02-15 11.270 129,286,138 +64,101 8.93% 1,457,012,301
2013-02-18 2013-02-14 11.095 129,222,037 +423,069 8.93% 1,433,711,765
2013-02-15 2013-02-08 11.107 128,798,968 +514,012 8.90% 1,430,625,281
2013-02-14 2013-02-07 11.020 128,284,956 +221,549 8.86% 1,413,708,726
2013-02-08 2013-02-06 10.608 128,063,407 +511,208 8.85% 1,358,524,524
2013-02-07 2013-02-05 10.758 127,552,199 +160,654 8.81% 1,372,204,128
2013-02-06 2013-02-04 11.045 127,391,545 +2,217,102 8.80% 1,407,043,036
2013-02-05 2013-02-01 10.895 125,174,443 +201,919 8.65% 1,363,808,575
2013-02-04 2013-01-31 10.858 124,972,524 +544,459 8.63% 1,356,929,547
2013-02-01 2013-01-30 10.746 124,428,065 +489,173 8.59% 1,337,041,860
2013-01-31 2013-01-29 10.721 123,938,892 +764,007 8.56% 1,328,691,873
2013-01-30 2013-01-28 10.321 123,174,885 +982,752 8.51% 1,271,309,173
2013-01-29 2013-01-25 10.409 122,192,133 +2,217,102 8.44% 1,271,840,944
2013-01-28 2013-01-24 10.546 119,975,031 +22,836 8.29% 1,265,234,674
2013-01-23 2013-01-21 10.970 119,952,195 +8,413 8.29% 1,315,893,010
2013-01-22 2013-01-18 11.045 119,943,782 +440,296 8.28% 1,324,782,293
2013-01-21 2013-01-17 10.845 119,503,486 +170,269 8.25% 1,296,056,266
2013-01-18 2013-01-16 10.795 119,333,217 -237,175 8.24% 1,288,252,404
2013-01-17 2013-01-15 10.808 119,570,392 +237,575 8.26% 1,292,305,077
2013-01-16 2013-01-14 10.808 119,332,817 +777,629 8.24% 1,289,737,390
2013-01-15 2013-01-11 10.708 118,555,188 +2,323,590 8.19% 1,269,496,059
2013-01-14 2013-01-10 10.721 116,231,598 +3,026,383 8.03% 1,246,065,518
2013-01-11 2013-01-09 10.558 113,205,215 +1,033,633 7.82% 1,195,254,266
2013-01-10 2013-01-08 10.508 112,171,582 +1,204,703 7.75% 1,178,741,141
2013-01-09 2013-01-07 10.608 110,966,879 +256,804 7.66% 1,177,160,830
2013-01-08 2013-01-04 10.047 110,710,075 +944,292 7.65% 1,112,260,542
2013-01-07 2013-01-03 10.246 109,765,783 +3,386,677 7.58% 1,124,692,094
2013-01-04 2013-01-02 9.947 106,379,106 +3,467,076 7.35% 1,058,127,894
2012-12-28 2012-12-24 9.909 102,912,030 +37,259 7.11% 1,019,788,600
2012-12-27 2012-12-20 9.872 102,874,771 +40,063 7.11% 1,015,567,678
2012-12-21 2012-12-19 9.909 102,834,708 +2,488,824 7.10% 1,019,022,392
2012-12-20 2012-12-18 9.685 100,345,884 +166,198 6.93% 971,817,667
2012-12-19 2012-12-17 9.884 100,179,686 +45,856 6.92% 990,212,383
2012-12-18 2012-12-14 9.572 100,133,830 +160,254 6.92% 958,516,729
2012-12-17 2012-12-13 9.822 99,973,576 +255,203 6.91% 981,936,638
2012-12-14 2012-12-12 9.922 99,718,373 +508,672 6.89% 989,386,131
2012-12-13 2012-12-11 9.772 99,209,701 -7,890,864 6.85% 969,481,237
2012-12-12 2012-12-10 9.460 107,100,565 +12,019 7.40% 1,013,175,018
2012-12-11 2012-12-07 9.410 107,088,546 +1,501,572 7.40% 1,007,715,348
2012-12-10 2012-12-06 9.485 105,586,974 +1,602,531 7.29% 1,001,491,901
2012-12-07 2012-12-05 9.435 103,984,443 -9,615 7.18% 981,100,892
2012-12-06 2012-12-04 9.522 103,994,058 +352,557 7.18% 990,276,718
2012-12-05 2012-12-03 9.597 103,641,501 -9,615 7.16% 994,680,352
2012-12-04 2012-11-30 9.597 103,651,116 +160,990 7.16% 994,772,630
2012-11-30 2012-11-28 9.460 103,490,126 +961,519 7.15% 979,020,142
2012-11-23 2012-11-21 9.036 102,528,607 +31,650 7.08% 926,418,307
2012-11-22 2012-11-20 9.410 102,496,957 +373,390 7.08% 964,507,976
2012-11-21 2012-11-19 9.048 102,123,567 -13,622 7.05% 924,033,013
2012-11-20 2012-11-16 9.048 102,137,189 +2,125,758 7.05% 924,156,267
2012-11-16 2012-11-14 9.235 100,011,431 +1,276,015 6.91% 923,644,538
2012-11-15 2012-11-13 9.273 98,735,416 +1,814,065 6.82% 915,556,773
2012-11-14 2012-11-12 9.235 96,921,351 +164,660 6.69% 895,106,445
2012-11-13 2012-11-09 9.360 96,756,691 +1,036,838 6.68% 905,661,229
2012-11-12 2012-11-08 9.460 95,719,853 +788,445 6.61% 905,513,093
2012-11-09 2012-11-07 9.485 94,931,408 +474,750 6.56% 900,423,912
2012-11-08 2012-11-06 9.485 94,456,658 +148,234 6.52% 895,920,911
2012-11-07 2012-11-05 9.660 94,308,424 +320,507 6.51% 910,992,819
2012-11-06 2012-11-02 9.497 93,987,917 +663,047 6.49% 892,647,899
2012-11-05 2012-11-01 9.248 93,324,870 +1,100,138 6.45% 863,056,260
2012-11-02 2012-10-31 9.173 92,224,732 +56,890 6.37% 845,976,397
2012-10-30 2012-10-26 9.198 92,167,842 +330,252 6.37% 847,755,103
2012-10-29 2012-10-25 9.198 91,837,590 +5,609 6.34% 844,717,462
2012-10-26 2012-10-24 8.886 91,831,981 +166,663 6.34% 816,013,704
2012-10-25 2012-10-22 9.448 91,665,318 +46,474 6.33% 866,013,046
2012-10-24 2012-10-19 9.298 91,618,844 +3,205 6.33% 851,852,860
2012-10-22 2012-10-18 9.111 91,615,639 -151,840 6.33% 834,672,261
2012-10-19 2012-10-17 9.048 91,767,479 +1,994,350 6.34% 830,329,204
2012-10-18 2012-10-16 9.148 89,773,129 +40,464 6.20% 821,247,088
2012-10-17 2012-10-15 9.285 89,732,665 +401 6.20% 833,195,676
2012-10-16 2012-10-12 9.410 89,732,264 -6,010 6.20% 844,390,769
2012-10-11 2012-10-09 9.148 89,738,274 -21,634 6.20% 820,928,234
2012-10-08 2012-10-04 9.111 89,759,908 +1,505,578 6.20% 817,765,462
2012-10-05 2012-10-03 8.649 88,254,330 +2,805 6.10% 763,295,606
2012-10-04 2012-09-28 8.574 88,251,525 +219,947 6.10% 756,662,936
2012-09-28 2012-09-26 8.262 88,031,578 -36,669 6.08% 727,310,708
2012-09-27 2012-09-25 8.200 88,068,247 +664,029 6.08% 722,118,093
2012-09-26 2012-09-24 8.125 87,404,218 +1,448,055 6.04% 710,128,406
2012-09-25 2012-09-21 7.975 85,956,163 -108,206 5.94% 685,490,412
2012-09-24 2012-09-20 8.075 86,064,369 -2,127,468 5.94% 694,946,185
2012-09-21 2012-09-19 7.950 88,191,837 -1,622,071 6.09% 701,118,338
2012-09-20 2012-09-18 8.162 89,813,908 +356,814 6.20% 733,068,989
2012-09-19 2012-09-17 8.162 89,457,094 +38,855 6.18% 730,156,641
2012-09-18 2012-09-14 8.112 89,418,239 -286,253 6.18% 725,375,653
2012-09-17 2012-09-13 7.713 89,704,492 +919,392 6.20% 691,872,664
2012-09-14 2012-09-12 7.588 88,785,100 -99,348 6.13% 673,700,970
2012-09-13 2012-09-11 7.513 88,884,448 -21,025 6.14% 667,799,018
2012-09-12 2012-09-10 7.613 88,905,473 +1,842,911 6.14% 676,833,486
2012-09-10 2012-09-06 7.725 87,062,562 -5,014 6.01% 672,582,553
2012-09-07 2012-09-05 7.738 87,067,576 +3,584,576 6.01% 673,707,913
2012-09-06 2012-09-04 7.700 83,483,000 +160,253 5.77% 642,845,661
2012-09-05 2012-09-03 7.513 83,322,747 -319 5.76% 626,013,323
2012-09-03 2012-08-30 7.613 83,323,066 +2,003 5.76% 634,334,865
2012-08-31 2012-08-29 8.012 83,321,063 -34,005 5.76% 667,595,400
2012-08-30 2012-08-28 8.349 83,355,068 -47,533 5.76% 695,955,760
2012-08-29 2012-08-27 8.337 83,402,601 +66,906 5.76% 695,311,741
2012-08-28 2012-08-24 8.262 83,335,695 -7,963,278 5.76% 688,513,653
2012-08-27 2012-08-23 8.337 91,298,973 +99,359 6.31% 761,142,303
2012-08-24 2012-08-22 8.349 91,199,614 -164,259 6.30% 761,452,161
2012-08-23 2012-08-21 8.362 91,363,873 +7,361,227 6.31% 763,963,852
2012-08-22 2012-08-20 8.324 84,002,646 +445,904 5.80% 699,265,828
2012-08-21 2012-08-17 8.349 83,556,742 +589,731 5.77% 697,639,595
2012-08-20 2012-08-16 8.237 82,967,011 +881,393 5.73% 683,396,713
2012-08-17 2012-08-15 8.150 82,085,618 +216,341 5.67% 668,965,559
2012-08-16 2012-08-14 8.175 81,869,277 +3,370,123 5.65% 669,245,964
2012-08-15 2012-08-13 7.962 78,499,154 -8,752,624 5.42% 625,041,942
2012-08-13 2012-08-09 7.900 87,251,778 -17,228 6.03% 689,289,243
2012-08-10 2012-08-08 8.125 87,269,006 -25,239 6.03% 709,029,857
2012-08-07 2012-08-03 7.825 87,294,245 -12,019 6.03% 683,088,005
2012-08-06 2012-08-02 7.538 87,306,264 +1,201,898 6.03% 658,121,151
2012-08-03 2012-08-01 7.850 86,104,366 +801 5.95% 675,926,268
2012-08-02 2012-07-31 8.287 86,103,565 -11,618 5.95% 713,530,789
2012-08-01 2012-07-30 8.224 86,115,183 +14,423 5.95% 708,253,369
2012-07-31 2012-07-27 8.200 86,100,760 +1,955,088 5.95% 705,985,628
2012-07-27 2012-07-25 7.863 84,145,672 -17,628 5.81% 661,600,520
2012-07-26 2012-07-24 8.050 84,163,300 +2,097,713 5.81% 677,494,815
2012-07-25 2012-07-23 8.062 82,065,587 -6,811 5.67% 661,632,917
2012-07-24 2012-07-20 8.212 82,072,398 +179,083 5.67% 673,979,244
2012-07-23 2012-07-19 8.175 81,893,315 +862,563 5.66% 669,442,464
2012-07-19 2012-07-17 8.399 81,030,752 +761,202 5.60% 680,594,506
2012-07-18 2012-07-16 8.424 80,269,550 +497,987 5.54% 676,204,578
2012-07-17 2012-07-13 8.412 79,771,563 +1,264,797 5.51% 671,013,880
2012-07-12 2012-07-10 8.649 78,506,766 +721,139 5.42% 678,990,703
2012-07-10 2012-07-06 8.799 77,785,627 +1,912,415 5.37% 684,403,118
2012-07-09 2012-07-05 8.961 75,873,212 +1,602,531 5.24% 679,886,503
2012-07-06 2012-07-04 8.986 74,270,681 +2,403,797 5.13% 667,380,339
2012-07-04 2012-06-29 8.811 71,866,884 +1,362,151 4.96% 633,223,497
2012-07-03 2012-06-28 8.774 70,504,733 -400,633 4.87% 618,581,750
2012-06-29 2012-06-27 8.861 70,905,366 +6,410 4.90% 628,291,172
2012-06-22 2012-06-20 9.086 70,898,956 -961,518 4.90% 644,161,441
2012-06-20 2012-06-18 9.165 71,860,474 -854,149 4.96% 658,569,297
2012-06-19 2012-06-15 9.165 72,714,623 +1,632,141 5.02% 666,397,193
2012-06-15 2012-06-13 9.330 71,082,482 +1,410,216 5.02% 663,234,209
2012-06-13 2012-06-11 9.573 69,672,266 -1,410,216 4.92% 666,972,852
2012-06-11 2012-06-07 9.394 71,082,482 +1,410,216 5.02% 667,770,695
2012-06-08 2012-06-06 9.139 69,672,266 +9,793 4.92% 636,736,750
2012-06-05 2012-06-01 8.922 69,662,473 -7,443 4.92% 621,531,325
2012-06-01 2012-05-30 8.833 69,669,916 +1,524,992 4.92% 615,372,862
2012-05-31 2012-05-29 8.450 68,144,924 +210,803 4.81% 575,809,014
2012-05-30 2012-05-28 8.526 67,934,121 -315,731 4.80% 579,230,445
2012-05-29 2012-05-25 8.820 68,249,852 -206,832 4.82% 601,958,733
2012-05-28 2012-05-24 9.203 68,456,684 -472,667 4.84% 629,996,420
2012-05-25 2012-05-23 9.496 68,929,351 +22,721 4.87% 654,582,037
2012-05-24 2012-05-22 9.560 68,906,630 -192,730 4.87% 658,763,892
2012-05-23 2012-05-21 9.496 69,099,360 +591,116 4.88% 656,196,514
2012-05-22 2012-05-18 9.382 68,508,244 +305,938 4.84% 642,713,072
2012-05-21 2012-05-17 9.292 68,202,306 +1,267,235 4.82% 633,749,160
2012-05-16 2012-05-14 10.747 66,935,071 -44,299 4.73% 719,370,755
2012-05-11 2012-05-09 10.977 66,979,370 -59,934 4.73% 735,235,499
2012-05-10 2012-05-08 11.041 67,039,304 +112,817 4.74% 740,171,847
2012-05-09 2012-05-07 11.488 66,926,487 -494,751 4.73% 768,825,000
2012-05-08 2012-05-04 11.500 67,421,238 -751,723 4.76% 775,369,069
2012-05-07 2012-05-03 11.577 68,172,961 +54,058 4.82% 789,235,120
2012-05-04 2012-05-02 11.500 68,118,903 -5,876 4.81% 783,392,473
2012-05-03 2012-04-30 11.513 68,124,779 +35,256 4.81% 784,329,594
2012-05-02 2012-04-27 11.449 68,089,523 +506,894 4.81% 779,578,212
2012-04-30 2012-04-26 11.271 67,582,629 +411,705 4.77% 761,697,875
2012-04-24 2012-04-20 10.786 67,170,924 +178,235 4.75% 724,477,646
2012-04-23 2012-04-19 10.466 66,992,689 +637,731 4.73% 701,177,902
2012-04-20 2012-04-18 10.224 66,354,958 +18,803 4.69% 678,410,956
2012-04-19 2012-04-17 10.224 66,336,155 +244,437 4.69% 678,218,715
2012-04-18 2012-04-16 10.122 66,091,718 +1,134,049 4.67% 668,970,839
2012-04-17 2012-04-13 10.211 64,957,669 +361,955 4.59% 663,295,998
2012-04-16 2012-04-12 10.313 64,595,714 +7,835 4.56% 666,196,002
2012-04-13 2012-04-11 10.096 64,587,879 -117,910 4.56% 652,100,397
2012-04-12 2012-04-10 10.990 64,705,789 -4,309 4.57% 711,104,205
2012-04-02 2012-03-29 10.888 64,710,098 -11,752 4.57% 704,543,880
2012-03-28 2012-03-26 10.773 64,721,850 +954,246 4.57% 697,236,842
2012-03-26 2012-03-22 10.607 63,767,604 +1,293,090 4.50% 676,375,832
2012-03-23 2012-03-21 11.041 62,474,514 +711,767 4.41% 689,772,621
2012-03-22 2012-03-20 10.888 61,762,747 +877,076 4.36% 672,454,018
2012-03-21 2012-03-19 11.105 60,885,671 +521,388 4.30% 676,116,146
2012-03-20 2012-03-16 11.960 60,364,283 +957,771 4.26% 721,949,127
2012-03-19 2012-03-15 11.615 59,406,512 -4,309 4.20% 690,021,153
2012-03-16 2012-03-14 11.858 59,410,821 +11,360 4.20% 704,479,283
2012-03-15 2012-03-13 12.062 59,399,461 +1,018,489 4.20% 716,475,379
2012-03-14 2012-03-12 11.845 58,380,972 +40,740 4.12% 691,522,405
2012-03-09 2012-03-07 11.373 58,340,232 -1,175 4.12% 663,487,605
2012-03-08 2012-03-06 11.207 58,341,407 +21,937 4.12% 653,820,258
2012-03-07 2012-03-05 11.513 58,319,470 +18,019 4.12% 671,439,775
2012-03-06 2012-03-02 11.730 58,301,451 +417,580 4.12% 683,883,039
2012-03-05 2012-03-01 11.194 57,883,871 +740,755 4.09% 647,953,915
2012-03-02 2012-02-29 11.003 57,143,116 +20,370 4.04% 628,721,255
2012-03-01 2012-02-28 10.569 57,122,746 +507,678 4.04% 603,707,223
2012-02-29 2012-02-27 11.015 56,615,068 +766,609 4.00% 623,634,004
2012-02-28 2012-02-24 11.207 55,848,459 +16,844 3.95% 625,882,298
2012-02-23 2012-02-21 11.360 55,831,615 +1,175,180 3.94% 634,245,151
2012-02-22 2012-02-20 10.952 54,656,435 +1,488,561 3.86% 598,570,828
2012-02-21 2012-02-17 10.658 53,167,874 +1,032,591 3.76% 566,660,223
2012-02-20 2012-02-16 10.620 52,135,283 +2,434,581 3.68% 553,658,561
2012-02-17 2012-02-15 10.671 49,700,702 +783,453 3.51% 530,341,678
2012-02-16 2012-02-14 10.594 48,917,249 -1,567 3.46% 518,235,400
2012-02-13 2012-02-09 11.105 48,918,816 -470,855 3.46% 543,228,001
2012-02-10 2012-02-08 10.977 49,389,671 -1,572,782 3.49% 542,152,597
2012-02-09 2012-02-07 11.271 50,962,453 +1,570,823 3.60% 574,378,249
2012-02-08 2012-02-06 11.347 49,391,630 +490,834 3.49% 560,456,716
2012-02-07 2012-02-03 11.194 48,900,796 -738,013 3.45% 547,397,085
2012-02-06 2012-02-02 11.156 49,638,809 -868,850 3.51% 553,757,656
2012-02-02 2012-01-31 11.424 50,507,659 +6,427,058 3.57% 576,988,601
2012-02-01 2012-01-30 10.913 44,080,601 +418,364 3.11% 481,061,477
2012-01-31 2012-01-27 11.003 43,662,237 +765,434 3.08% 480,396,912
2012-01-27 2012-01-20 10.594 42,896,803 +586,806 3.03% 454,454,049
2012-01-26 2012-01-19 10.556 42,309,997 +767,784 2.99% 446,617,218
2012-01-20 2012-01-18 10.594 41,542,213 +1,506,581 2.93% 440,103,354
2012-01-19 2012-01-17 10.492 40,035,632 +415,622 2.83% 420,054,329
2012-01-18 2012-01-16 10.364 39,620,010 +489,266 2.80% 410,636,518
2012-01-17 2012-01-13 10.339 39,130,744 +1,184,973 2.76% 404,566,653
2012-01-16 2012-01-12 10.339 37,945,771 -1,958,633 2.68% 392,315,402
2012-01-13 2012-01-11 10.301 39,904,404 -318,473 2.82% 411,037,383
2012-01-12 2012-01-10 10.377 40,222,877 +3,917 2.84% 417,398,260
2012-01-10 2012-01-06 10.262 40,218,960 +87,355 2.84% 412,737,418
2012-01-09 2012-01-05 10.288 40,131,605 -975,008 2.84% 412,865,438
2012-01-06 2012-01-04 10.326 41,106,613 -400,344 2.90% 424,470,169
2012-01-05 2012-01-03 10.224 41,506,957 -336,102 2.93% 424,365,793
2012-01-04 2011-12-30 10.122 41,843,059 -244,045 2.96% 423,529,409
2012-01-03 2011-12-29 10.135 42,087,104 -218,584 2.97% 426,536,797
2011-12-30 2011-12-28 10.122 42,305,688 -48,966 2.99% 428,212,073
2011-12-29 2011-12-23 10.339 42,354,654 -151,206 2.99% 437,898,155
2011-12-28 2011-12-22 10.198 42,505,860 -132,404 3.00% 433,493,455
2011-12-23 2011-12-21 10.326 42,638,264 -39,172 3.01% 440,286,119
2011-12-22 2011-12-20 10.288 42,677,436 -10,577 3.01% 439,056,408
2011-12-20 2011-12-16 10.339 42,688,013 -9,793 3.02% 441,344,702
2011-12-13 2011-12-09 10.364 42,697,806 +39,956 3.02% 442,535,940
2011-12-12 2011-12-08 10.211 42,657,850 +439,909 3.01% 435,588,001
2011-12-09 2011-12-07 10.109 42,217,941 +44,657 2.98% 426,785,041
2011-12-08 2011-12-06 9.650 42,173,284 +654,967 2.98% 406,954,799
2011-12-07 2011-12-05 9.637 41,518,317 -1,567 2.93% 400,104,698
2011-12-06 2011-12-02 9.956 41,519,884 +703,933 2.93% 413,368,798
2011-12-05 2011-12-01 9.854 40,815,951 +279,692 2.88% 402,192,695
2011-12-02 2011-11-30 10.122 40,536,259 +415,622 2.86% 410,302,168
2011-12-01 2011-11-29 10.466 40,120,637 -4,309 2.83% 419,922,002
2011-11-30 2011-11-28 10.505 40,124,946 -193,121 2.83% 421,503,567
2011-11-29 2011-11-25 10.071 40,318,067 -76,778 2.85% 406,035,180
2011-11-23 2011-11-21 10.530 40,394,845 +304,763 2.85% 425,369,996
2011-11-22 2011-11-18 10.211 40,090,082 -204,090 2.83% 409,367,999
2011-11-18 2011-11-16 10.441 40,294,172 +225,635 2.85% 420,709,673
2011-11-15 2011-11-11 10.160 40,068,537 -7,051 2.83% 407,102,258
2011-11-14 2011-11-10 10.096 40,075,588 -10,969 2.83% 404,616,273
2011-11-11 2011-11-09 10.594 40,086,557 -12,927 2.83% 424,681,954
2011-11-10 2011-11-08 10.735 40,099,484 +222,893 2.83% 430,449,035
2011-11-09 2011-11-07 10.645 39,876,591 -930,351 2.82% 424,493,488
2011-11-07 2011-11-03 10.288 40,806,942 +9,296,847 2.88% 419,813,162
2011-11-04 2011-11-02 10.990 31,510,095 +213,100 2.23% 346,289,898
2011-11-03 2011-11-01 10.990 31,296,995 +24,287 2.21% 343,947,970
2011-11-02 2011-10-31 10.696 31,272,708 +114,384 2.21% 334,500,265
2011-11-01 2011-10-28 10.735 31,158,324 +210,357 2.20% 334,469,902
2011-10-28 2011-10-26 10.045 30,947,967 +136,712 2.19% 310,880,739
2011-10-27 2011-10-25 10.173 30,811,255 +42,307 2.18% 313,440,180
2011-10-26 2011-10-24 9.956 30,768,948 +632,638 2.17% 306,333,300
2011-10-24 2011-10-20 9.420 30,136,310 +150,815 2.13% 283,879,084
2011-10-21 2011-10-19 9.356 29,985,495 +201,348 2.12% 280,544,756
2011-10-19 2011-10-17 9.547 29,784,147 +186,070 2.10% 284,363,416
2011-10-18 2011-10-14 9.190 29,598,077 -22,720 2.09% 272,008,797
2011-09-27 2011-09-23 9.433 29,620,797 -448,684 2.09% 279,401,116
2011-09-22 2011-09-20 9.662 30,069,481 +65,810 2.12% 290,541,898
2011-09-21 2011-09-19 9.637 30,003,671 +606,001 2.12% 289,140,085
2011-09-20 2011-09-16 9.892 29,397,670 +640,081 2.08% 290,804,800
2011-09-19 2011-09-15 9.943 28,757,589 +220,151 2.03% 285,941,301
2011-09-16 2011-09-14 9.611 28,537,438 +426,590 2.02% 274,281,752
2011-09-14 2011-09-09 10.275 28,110,848 +202,523 1.99% 288,839,634
2011-09-12 2011-09-08 10.211 27,908,325 -3,526 1.97% 284,977,595
2011-09-09 2011-09-07 10.084 27,911,851 +93,623 1.97% 281,450,930
2011-09-08 2011-09-06 9.688 27,818,228 +258,931 1.97% 269,499,644
2011-09-07 2011-09-05 9.713 27,559,297 +238,170 1.95% 267,694,686
2011-09-06 2011-09-02 10.058 27,321,127 -73,645 1.93% 274,796,873
2011-09-05 2011-09-01 10.173 27,394,772 -495,142 1.94% 278,684,600
2011-08-31 2011-08-29 9.969 27,889,914 -136,321 1.97% 278,025,844
2011-08-30 2011-08-26 9.828 28,026,235 -161,783 1.98% 275,449,788
2011-08-29 2011-08-25 10.186 28,188,018 -66,202 1.99% 287,114,013
2011-08-26 2011-08-24 10.198 28,254,220 -188,812 2.00% 288,148,962
2011-08-25 2011-08-23 10.173 28,443,032 -462,238 2.01% 289,348,456
2011-08-24 2011-08-22 10.084 28,905,270 -90,488 2.04% 291,468,134
2011-08-23 2011-08-19 10.466 28,995,758 -303,980 2.05% 303,483,635
2011-08-22 2011-08-18 10.811 29,299,738 -121,827 2.07% 316,762,751
2011-08-19 2011-08-17 10.977 29,421,565 -515,121 2.08% 322,961,817
2011-08-18 2011-08-16 10.683 29,936,686 -273,817 2.11% 319,827,747
2011-08-17 2011-08-15 10.862 30,210,503 -508,461 2.13% 328,151,561
2011-08-16 2011-08-12 10.352 30,718,964 -1,294,656 2.17% 317,990,670
2011-08-15 2011-08-11 9.573 32,013,620 -642,040 2.26% 306,466,499
2011-08-12 2011-08-10 10.058 32,655,660 -429,332 2.31% 328,451,796
2011-08-11 2011-08-09 9.994 33,084,992 -15,669 2.34% 330,658,548
2011-08-10 2011-08-08 10.211 33,100,661 -34,081 2.34% 337,997,596
2011-08-09 2011-08-05 10.301 33,134,742 -143,372 2.34% 341,306,128
2011-08-08 2011-08-04 10.786 33,278,114 -244,045 2.35% 358,923,895
2011-08-05 2011-08-03 10.620 33,522,159 -162,567 2.37% 355,993,662
2011-08-01 2011-07-28 10.760 33,684,726 -48,182 2.38% 362,449,539
2011-07-29 2011-07-27 10.581 33,732,908 -8,618 2.38% 356,940,042
2011-07-25 2011-07-21 10.211 33,741,526 +10,968 2.38% 344,541,599
2011-07-22 2011-07-20 9.841 33,730,558 +218,192 2.38% 331,944,030
2011-07-21 2011-07-19 9.599 33,512,366 -62,374 2.37% 321,669,504
2011-07-20 2011-07-18 9.816 33,574,740 -545,675 2.37% 329,553,521
2011-07-08 2011-07-06 9.650 34,120,415 -30,555 2.41% 329,247,934
2011-07-07 2011-07-05 9.573 34,150,970 +1,486,994 2.41% 326,927,358
2011-06-28 2011-06-24 8.833 32,663,976 +65,116 2.31% 288,510,817
2011-06-27 2011-06-23 8.297 32,598,860 +72,167 2.30% 270,459,803
2011-06-22 2011-06-20 8.322 32,526,693 +3,134 2.30% 270,691,404
2011-06-20 2011-06-16 8.871 32,523,559 +130,053 2.30% 288,515,949
2011-06-17 2011-06-15 8.935 32,393,506 +485,350 2.29% 289,429,606
2011-06-16 2011-06-14 8.922 31,908,156 -122,219 2.25% 284,685,823
2011-06-14 2011-06-10 8.935 32,030,375 -355,688 2.26% 286,185,102
2011-06-10 2011-06-08 8.948 32,386,063 +3,526 2.29% 289,776,480
2011-06-08 2011-06-03 9.024 32,382,537 +602,475 2.29% 292,224,916
2011-06-07 2011-06-02 8.986 31,780,062 +321,216 2.25% 285,571,168
2011-05-31 2011-05-27 8.948 31,458,846 -77,954 2.22% 281,480,143
2011-05-26 2011-05-24 9.203 31,536,800 +187,940 2.23% 290,228,359
2011-05-25 2011-05-23 9.101 31,348,860 +1,959 2.21% 285,297,680
2011-05-24 2011-05-20 9.088 31,346,901 -46,224 2.21% 284,879,740
2011-05-20 2011-05-18 9.600 31,393,125 -197,822 2.22% 301,360,385
2011-05-19 2011-05-17 9.716 31,590,947 +507,461 2.23% 306,947,680
2011-05-18 2011-05-16 9.729 31,083,486 +443,250 2.23% 302,420,255
2011-05-17 2011-05-13 9.807 30,640,236 +568,900 2.20% 300,492,609
2011-05-13 2011-05-11 9.755 30,071,336 +526,118 2.16% 293,352,948
2011-05-12 2011-05-09 9.677 29,545,218 +28,522 2.12% 285,920,911
2011-05-11 2011-05-06 9.677 29,516,696 +169,206 2.12% 285,644,892
2011-05-09 2011-05-05 9.729 29,347,490 +1,094,632 2.11% 285,530,246
2011-05-06 2011-05-04 9.444 28,252,858 +3,192,936 2.03% 266,817,100
2011-05-04 2011-04-29 9.184 25,059,922 +750,440 1.80% 230,161,599
2011-05-03 2011-04-28 9.107 24,309,482 +2,410,120 1.75% 221,377,108
2011-04-29 2011-04-27 9.120 21,899,362 +83,253 1.57% 199,713,159
2011-04-28 2011-04-26 9.081 21,816,109 +404,706 1.57% 198,104,905
2011-04-27 2011-04-21 9.146 21,411,403 +316,056 1.54% 195,818,688
2011-04-26 2011-04-20 9.094 21,095,347 +361,152 1.51% 191,833,559
2011-04-21 2011-04-19 9.133 20,734,195 +607,444 1.49% 189,356,288
2011-04-20 2011-04-18 8.925 20,126,751 +385,434 1.45% 179,631,297
2011-04-18 2011-04-14 9.068 19,741,317 -16,188 1.42% 179,008,309
2011-04-15 2011-04-13 9.107 19,757,505 -58,971 1.42% 179,924,003
2011-04-14 2011-04-12 9.159 19,816,476 -92,119 1.42% 181,489,297
2011-04-08 2011-04-06 8.679 19,908,595 +129,120 1.43% 172,777,276
2011-04-07 2011-04-04 8.510 19,779,475 +168,049 1.42% 168,321,073
2011-04-06 2011-04-01 8.484 19,611,426 +193,874 1.41% 166,382,182
2011-04-04 2011-03-31 8.445 19,417,552 +343,422 1.39% 163,981,690
2011-03-31 2011-03-29 8.367 19,074,130 +87,108 1.37% 159,596,861
2011-03-30 2011-03-28 8.471 18,987,022 +126,037 1.36% 160,838,468
2011-03-29 2011-03-25 8.536 18,860,985 -364,236 1.35% 160,994,172
2011-03-28 2011-03-24 8.432 19,225,221 +481,022 1.38% 162,108,053
2011-03-23 2011-03-21 8.691 18,744,199 +1,650,814 1.34% 162,915,191
2011-03-22 2011-03-18 8.925 17,093,385 +232,032 1.23% 152,558,498
2011-03-21 2011-03-17 7.783 16,861,353 +86,722 1.21% 131,239,197
2011-03-18 2011-03-16 7.757 16,774,631 +80,171 1.20% 130,128,988
2011-03-17 2011-03-15 7.770 16,694,460 +129,505 1.20% 129,723,629
2011-03-16 2011-03-14 7.913 16,564,955 +380,424 1.19% 131,081,073
2011-03-15 2011-03-11 7.848 16,184,531 +410,102 1.16% 127,020,959
2011-03-14 2011-03-10 7.835 15,774,429 +800,932 1.13% 123,597,726
2011-03-11 2011-03-09 7.757 14,973,497 +250,146 1.07% 116,156,714
2011-03-10 2011-03-08 7.719 14,723,351 +12,334 1.06% 113,643,218
2011-03-04 2011-03-02 7.252 14,711,017 +117,558 1.05% 106,677,885
2011-03-01 2011-02-25 7.070 14,593,459 +9,250 1.05% 103,175,038
2011-02-28 2011-02-24 7.200 14,584,209 -632,112 1.05% 105,001,561
2011-02-23 2011-02-21 7.433 15,216,321 +26,981 1.09% 113,105,618
2011-02-10 2011-02-08 7.900 15,189,340 +23,511 1.09% 119,998,575
2011-02-09 2011-02-07 7.848 15,165,829 +505,304 1.09% 119,025,886
2011-02-08 2011-02-02 7.978 14,660,525 +1,735,224 1.05% 116,961,931
2011-02-01 2011-01-28 7.913 12,925,301 +272,502 0.93% 102,279,923
2011-01-21 2011-01-19 7.770 12,652,799 +366,934 0.91% 98,318,065
2011-01-20 2011-01-18 8.134 12,285,865 +163,424 0.88% 99,929,375
2011-01-18 2011-01-14 8.250 12,122,441 +9,250 0.87% 100,015,449
2011-01-14 2011-01-12 8.458 12,113,191 +9,250 0.87% 102,453,324
2011-01-10 2011-01-06 9.042 12,103,941 +322,994 0.87% 109,440,853
2011-01-03 2010-12-29 9.003 11,780,947 +116,016 0.84% 106,061,940
2010-12-30 2010-12-28 8.912 11,664,931 +101,369 0.84% 103,958,213
2010-12-29 2010-12-24 9.042 11,563,562 +551,171 0.83% 104,554,879
2010-12-23 2010-12-21 8.588 11,012,391 -7,709 0.79% 94,571,332
2010-12-21 2010-12-17 8.756 11,020,100 +40,856 0.79% 96,495,976
2010-12-16 2010-12-14 8.717 10,979,244 +208,905 0.79% 95,710,945
2010-12-13 2010-12-09 8.432 10,770,339 +58,586 0.77% 90,816,053
2010-12-01 2010-11-29 8.717 10,711,753 +70,535 0.77% 93,379,107
2010-11-30 2010-11-26 8.821 10,641,218 +38,543 0.76% 93,868,558
2010-11-29 2010-11-25 8.821 10,602,675 +659,092 0.76% 93,528,561
2010-11-12 2010-11-10 9.003 9,943,583 +10,407 0.71% 89,520,452
2010-11-10 2010-11-08 9.081 9,933,176 +1,562,935 0.71% 90,199,902
2010-11-09 2010-11-05 9.107 8,370,241 +132,975 0.60% 76,224,567
2010-11-08 2010-11-04 9.068 8,237,266 +192,717 0.59% 74,693,044
2010-11-05 2010-11-03 8.821 8,044,549 +250,532 0.58% 70,962,761
2010-11-04 2010-11-02 8.691 7,794,017 +173,446 0.56% 67,741,693
2010-11-03 2010-11-01 8.640 7,620,571 +46,252 0.55% 65,838,759
2010-11-02 2010-10-29 8.627 7,574,319 +44,710 0.54% 65,340,903
2010-11-01 2010-10-28 8.549 7,529,609 +254,387 0.54% 64,369,144
2010-10-20 2010-10-18 9.171 7,275,222 +8,865 0.52% 66,724,535
2010-10-18 2010-10-14 9.392 7,266,357 +3,854 0.52% 68,245,684
2010-10-12 2010-10-08 9.664 7,262,503 +42,398 0.52% 70,187,939
2010-10-07 2010-10-05 9.924 7,220,105 -87,956 0.52% 71,651,427
2010-10-04 2010-09-29 9.729 7,308,061 +2,698 0.52% 71,102,246
2010-09-30 2010-09-28 9.833 7,305,363 +4,239 0.52% 71,834,140
2010-09-21 2010-09-17 9.924 7,301,124 +5,782 0.52% 72,455,449
2010-09-10 2010-09-08 9.236 7,295,342 +13,876 0.52% 67,382,255
2010-09-07 2010-09-03 9.522 7,281,466 +159,184 0.52% 69,332,168
2010-09-06 2010-09-02 9.600 7,122,282 +3,854 0.51% 68,370,818
2010-09-03 2010-09-01 9.470 7,118,428 +107,922 0.51% 67,410,392
2010-09-02 2010-08-31 9.522 7,010,506 +48,950 0.50% 66,752,159
2010-09-01 2010-08-30 9.574 6,961,556 +158,028 0.50% 66,647,302
2010-08-31 2010-08-27 9.664 6,803,528 +158,028 0.49% 65,752,208
2010-08-25 2010-08-23 9.690 6,645,500 +48,179 0.48% 64,397,374
2010-08-20 2010-08-18 9.444 6,597,321 +34,997 0.47% 62,304,424
2010-08-19 2010-08-17 9.327 6,562,324 -24,667 0.47% 61,207,755
2010-08-18 2010-08-16 9.340 6,586,991 -7,863 0.47% 61,523,277
2010-08-17 2010-08-13 9.340 6,594,854 +9,636 0.47% 61,596,718
2010-08-04 2010-08-02 9.794 6,585,218 -55,349 0.47% 64,496,627
2010-08-03 2010-07-30 9.885 6,640,567 +35,614 0.48% 65,641,731
2010-08-02 2010-07-29 9.677 6,604,953 +69,610 0.47% 63,918,776
2010-07-30 2010-07-28 9.677 6,535,343 +560,498 0.47% 63,245,132
2010-07-29 2010-07-27 9.729 5,974,845 +297,786 0.43% 58,131,001
2010-07-26 2010-07-22 9.677 5,677,059 +25,979 0.41% 54,939,174
2010-07-23 2010-07-21 9.703 5,651,080 +220,160 0.41% 54,834,381
2010-07-20 2010-07-16 9.327 5,430,920 -8,865 0.39% 50,654,985
2010-07-16 2010-07-14 9.327 5,439,785 -53,576 0.39% 50,737,670
2010-07-15 2010-07-13 9.794 5,493,361 -490,272 0.39% 53,802,813
2010-07-05 2010-06-30 10.093 5,983,633 +252,537 0.43% 60,389,918
2010-06-28 2010-06-24 10.326 5,731,096 +8,865 0.41% 59,179,412
2010-06-17 2010-06-14 10.650 5,722,231 -70,149 0.41% 60,943,646
2010-06-14 2010-06-10 10.572 5,792,380 +37,155 0.42% 61,239,910
2010-06-09 2010-06-07 10.456 5,755,225 -770 0.41% 60,175,158
2010-06-08 2010-06-04 10.183 5,755,995 -1,157 0.41% 58,615,160
2010-06-07 2010-06-03 10.222 5,757,152 -64,367 0.41% 58,850,994
2010-06-04 2010-06-02 10.080 5,821,519 -57,815 0.42% 58,678,260
2010-06-01 2010-05-28 10.144 5,879,334 +12,334 0.42% 59,642,354
2010-05-31 2010-05-27 10.287 5,867,000 +192,331 0.42% 60,354,432
2010-05-27 2010-05-25 10.287 5,674,669 -74,774 0.41% 58,375,903
2010-05-17 2010-05-13 11.027 5,749,443 +3,469 0.41% 63,396,399
2010-05-14 2010-05-12 10.482 5,745,974 +26,209 0.41% 60,227,510
2010-05-13 2010-05-11 9.937 5,719,765 +89,806 0.41% 56,836,437
2010-05-11 2010-05-07 10.469 5,629,959 +99,442 0.40% 58,938,443
2010-05-10 2010-05-06 10.443 5,530,517 +141,840 0.40% 57,753,925
2010-04-30 2010-04-28 11.040 5,388,677 +87,108 0.39% 59,488,306
2010-04-27 2010-04-23 11.247 5,301,569 +29,447 0.38% 59,627,062
2010-04-23 2010-04-21 11.027 5,272,122 +12,103 0.38% 58,133,205
2010-04-22 2010-04-20 11.040 5,260,019 +12,719 0.38% 58,067,986
2010-04-21 2010-04-19 11.027 5,247,300 +21,970 0.38% 57,859,505
2010-04-20 2010-04-16 11.027 5,225,330 +7,709 0.37% 57,617,252
2010-04-19 2010-04-15 10.988 5,217,621 +12,334 0.37% 57,329,194
2010-04-16 2010-04-14 11.027 5,205,287 +24,668 0.37% 57,396,247
2010-04-15 2010-04-13 10.910 5,180,619 +265,949 0.37% 56,519,400
2010-04-14 2010-04-12 11.130 4,914,670 +50,106 0.35% 54,701,791
2010-04-13 2010-04-09 11.091 4,864,564 +1,274,785 0.35% 53,954,780
2010-04-12 2010-04-08 11.065 3,589,779 +1,115,292 0.26% 39,722,506
2010-04-07 2010-03-31 11.130 2,474,487 -60,128 0.18% 27,541,802
2010-03-19 2010-03-17 11.571 2,534,615 -8,094 0.18% 29,328,966
2010-03-11 2010-03-09 11.027 2,542,709 -34,303 0.18% 28,037,254
2010-03-10 2010-03-08 10.391 2,577,012 +80,941 0.18% 26,777,427
2010-03-09 2010-03-05 10.404 2,496,071 +154,174 0.18% 25,968,759
2010-03-08 2010-03-04 10.287 2,341,897 +6,937 0.17% 24,091,335
2010-03-05 2010-03-03 10.378 2,334,960 +185,780 0.17% 24,232,004
2010-02-26 2010-02-24 10.443 2,149,180 +6,552 0.15% 22,443,396
2010-02-25 2010-02-23 10.469 2,142,628 +18,501 0.15% 22,430,565
2010-02-24 2010-02-22 10.417 2,124,127 +18,115 0.15% 22,126,663
2010-02-23 2010-02-19 10.391 2,106,012 +55,503 0.15% 21,883,322
2010-02-22 2010-02-18 10.482 2,050,509 +26,980 0.15% 21,492,797
2010-02-18 2010-02-12 10.495 2,023,529 +557,723 0.15% 21,236,251
2010-02-17 2010-02-11 10.378 1,465,806 +5,782 0.11% 15,212,002
2010-02-12 2010-02-10 10.183 1,460,024 +86,337 0.10% 14,867,897
2010-02-11 2010-02-09 10.144 1,373,687 +1,156 0.10% 13,935,239
2010-02-09 2010-02-05 10.067 1,372,531 +20,428 0.10% 13,816,682
2010-02-05 2010-02-03 10.326 1,352,103 -67,451 0.10% 13,961,843
2010-02-02 2010-01-29 10.196 1,419,554 +113,703 0.10% 14,474,193
2010-01-20 2010-01-18 10.326 1,305,851 +533,056 0.09% 13,484,244
2010-01-05 2009-12-31 10.365 772,795 +119,484 0.06% 8,009,972
2009-12-17 2009-12-15 10.469 653,311 -37,001 0.05% 6,839,327
2009-12-02 2009-11-30 10.378 690,312 -539,608 0.05% 7,163,995
2009-11-26 2009-11-24 10.585 1,229,920 +358,454 0.09% 13,019,278
2009-11-25 2009-11-23 10.456 871,466 -24,668 0.06% 9,111,825
2009-11-13 2009-11-11 10.456 896,134 +231,260 0.06% 9,369,748
2009-11-10 2009-11-06 11.221 664,874 +308,347 0.05% 7,460,627
2009-10-28 2009-10-23 10.287 356,527 -103,681 0.03% 3,667,630
2009-10-12 2009-10-08 10.170 460,208 0.03% 4,680,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top