History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-22 2017-08-18 6.010 0 +0
2017-08-21 2017-08-17 6.010 0 -22,000
2017-05-05 2017-05-02 5.970 22,000 -10,000 0.00% 131,340
2017-05-02 2017-04-27 5.990 32,000 -1,500 0.00% 191,680
2017-04-28 2017-04-26 5.980 33,500 -6,000 0.00% 200,330
2017-04-19 2017-04-13 6.000 39,500 -4,000 0.00% 237,000
2017-04-07 2017-04-05 6.000 43,500 -4,500 0.00% 261,000
2017-04-05 2017-03-31 6.000 48,000 -5,000 0.00% 288,000
2017-03-28 2017-03-24 6.260 53,000 -5,000 0.00% 331,780
2017-03-22 2017-03-20 6.450 58,000 -10,000 0.00% 374,100
2017-03-21 2017-03-17 6.560 68,000 -48,000 0.00% 446,080
2017-03-20 2017-03-16 6.650 116,000 -15,000 0.01% 771,400
2017-03-17 2017-03-15 6.540 131,000 -20,000 0.01% 856,740
2017-03-14 2017-03-10 6.200 151,000 -2,500 0.01% 936,200
2017-03-06 2017-03-02 6.310 153,500 -103,000 0.01% 968,585
2017-03-03 2017-03-01 6.230 256,500 -20,000 0.01% 1,597,995
2017-02-24 2017-02-22 5.300 276,500 -10,500 0.01% 1,465,450
2017-02-10 2017-02-08 4.880 287,000 -24,000 0.02% 1,400,560
2017-02-07 2017-02-03 4.840 311,000 -10,000 0.02% 1,505,240
2017-01-25 2017-01-23 4.590 321,000 -39,000 0.02% 1,473,390
2017-01-24 2017-01-20 4.600 360,000 +27,000 0.02% 1,656,000
2017-01-17 2017-01-13 3.910 333,000 -10,000 0.02% 1,302,030
2017-01-16 2017-01-12 3.850 343,000 -20,000 0.02% 1,320,550
2017-01-13 2017-01-11 4.000 363,000 -15,000 0.02% 1,452,000
2017-01-12 2017-01-10 3.850 378,000 +79,000 0.02% 1,455,300
2017-01-11 2017-01-09 3.340 299,000 -47,500 0.02% 998,660
2016-12-22 2016-12-20 3.040 346,500 -20,000 0.02% 1,053,360
2016-12-20 2016-12-16 3.050 366,500 -14,000 0.02% 1,117,825
2016-12-19 2016-12-15 3.010 380,500 +20,000 0.02% 1,145,305
2016-12-15 2016-12-13 3.160 360,500 +20,000 0.02% 1,139,180
2016-12-09 2016-12-07 3.310 340,500 -44,000 0.02% 1,127,055
2016-12-06 2016-12-02 3.090 384,500 -12,000 0.02% 1,188,105
2016-12-05 2016-12-01 3.060 396,500 +26,000 0.02% 1,213,290
2016-11-30 2016-11-28 3.120 370,500 +10,000 0.02% 1,155,960
2016-11-29 2016-11-25 3.070 360,500 +38,000 0.02% 1,106,735
2016-11-24 2016-11-22 3.240 322,500 -7,000 0.02% 1,044,900
2016-11-23 2016-11-21 3.250 329,500 +10,000 0.02% 1,070,875
2016-11-21 2016-11-17 3.250 319,500 -5,000 0.02% 1,038,375
2016-11-17 2016-11-15 3.200 324,500 +5,000 0.02% 1,038,400
2016-11-10 2016-11-08 3.310 319,500 -9,500 0.02% 1,057,545
2016-11-09 2016-11-07 3.240 329,000 -24,500 0.02% 1,065,960
2016-11-08 2016-11-04 3.100 353,500 +27,000 0.02% 1,095,850
2016-11-04 2016-11-02 3.090 326,500 +20,000 0.02% 1,008,885
2016-10-25 2016-10-20 3.360 306,500 -24,000 0.02% 1,029,840
2016-10-19 2016-10-17 3.160 330,500 +10,000 0.02% 1,044,380
2016-10-11 2016-10-06 3.200 320,500 -10,000 0.02% 1,025,600
2016-10-03 2016-09-29 3.120 330,500 -20,000 0.02% 1,031,160
2016-09-29 2016-09-27 2.960 350,500 +20,000 0.02% 1,037,480
2016-09-28 2016-09-26 2.950 330,500 +7,000 0.02% 974,975
2016-09-26 2016-09-22 3.110 323,500 -7,000 0.02% 1,006,085
2016-09-20 2016-09-15 3.280 330,500 +7,000 0.02% 1,084,040
2016-09-09 2016-09-07 3.739 323,500 -5,000 0.02% 1,209,711
2016-09-08 2016-09-06 3.739 328,500 +14,885 0.02% 1,228,408
2016-09-06 2016-09-02 3.708 313,615 +9,547 0.02% 1,162,891
2016-08-31 2016-08-29 3.561 304,068 -9,547 0.02% 1,082,901
2016-08-29 2016-08-25 3.561 313,615 -47,734 0.02% 1,116,901
2016-08-26 2016-08-24 3.603 361,349 -4,773 0.02% 1,302,040
2016-08-25 2016-08-23 3.499 366,122 +38,187 0.02% 1,280,889
2016-08-24 2016-08-22 3.540 327,935 -3,819 0.02% 1,161,030
2016-08-22 2016-08-18 3.561 331,754 -14,320 0.02% 1,181,501
2016-08-18 2016-08-16 3.237 346,074 -81,148 0.02% 1,120,125
2016-08-17 2016-08-15 3.247 427,222 +9,547 0.02% 1,387,249
2016-08-16 2016-08-12 3.174 417,675 +22,912 0.02% 1,325,624
2016-08-15 2016-08-11 3.142 394,763 +21,003 0.02% 1,240,500
2016-08-12 2016-08-10 3.111 373,760 +42,006 0.02% 1,162,755
2016-08-11 2016-08-09 2.860 331,754 +19,094 0.02% 948,676
2016-08-08 2016-08-04 2.849 312,660 +9,547 0.02% 890,800
2016-07-27 2016-07-25 3.017 303,113 +5,728 0.02% 914,400
2016-07-26 2016-07-22 3.174 297,385 +7,638 0.02% 943,845
2016-07-20 2016-07-18 3.195 289,747 -5,251 0.02% 925,674
2016-06-28 2016-06-24 2.776 294,998 -14,321 0.02% 818,849
2016-06-23 2016-06-21 2.807 309,319 -5,728 0.02% 868,321
2016-05-17 2016-05-13 2.744 315,047 -5,728 0.02% 864,601
2016-05-12 2016-05-10 3.129 320,775 +19,023 0.02% 1,003,682
2016-05-10 2016-05-06 3.162 301,752 -44,903 0.02% 954,241
2016-04-28 2016-04-26 3.207 346,655 +13,471 0.02% 1,111,679
2016-04-25 2016-04-21 3.430 333,184 +44,903 0.02% 1,142,679
2016-04-21 2016-04-19 3.441 288,281 +10,777 0.02% 991,891
2016-04-20 2016-04-18 3.396 277,504 -118,545 0.02% 942,450
2016-04-15 2016-04-13 3.340 396,049 +8,980 0.02% 1,322,999
2016-04-14 2016-04-12 3.229 387,069 +1,797 0.02% 1,249,902
2016-04-12 2016-04-08 3.040 385,272 +44,903 0.02% 1,171,169
2016-04-11 2016-04-07 3.040 340,369 +35,923 0.02% 1,034,671
2016-04-08 2016-04-06 3.084 304,446 +26,942 0.02% 939,030
2016-04-05 2016-03-31 3.307 277,504 +12,573 0.02% 917,730
2016-03-22 2016-03-18 3.764 264,931 +8,981 0.02% 997,100
2016-03-18 2016-03-16 3.697 255,950 -8,981 0.02% 946,199
2016-03-04 2016-03-02 3.307 264,931 +8,981 0.02% 876,150
2016-01-13 2016-01-11 3.418 255,950 +6,286 0.02% 874,949
2016-01-04 2015-12-29 4.020 249,664 -13,471 0.01% 1,003,581
2015-12-29 2015-12-24 3.942 263,135 -8,980 0.02% 1,037,221
2015-12-21 2015-12-17 3.786 272,115 +4,490 0.02% 1,030,198
2015-12-14 2015-12-10 3.752 267,625 +8,981 0.02% 1,004,260
2015-12-11 2015-12-09 4.064 258,644 -39,516 0.02% 1,051,198
2015-12-10 2015-12-08 4.320 298,160 +8,981 0.02% 1,288,162
2015-12-09 2015-12-07 4.610 289,179 -108,666 0.02% 1,333,081
2015-11-20 2015-11-18 3.630 397,845 -8,981 0.02% 1,444,179
2015-11-16 2015-11-12 3.708 406,826 -8,083 0.02% 1,508,490
2015-11-04 2015-11-02 3.764 414,909 +8,981 0.02% 1,561,561
2015-10-28 2015-10-26 3.875 405,928 +8,981 0.02% 1,572,960
2015-10-27 2015-10-23 3.819 396,947 -4,491 0.02% 1,516,059
2015-10-19 2015-10-15 3.920 401,438 -8,980 0.02% 1,573,441
2015-10-15 2015-10-13 3.875 410,418 +35,922 0.02% 1,590,359
2015-10-13 2015-10-09 3.912 374,496 +7,775 0.02% 1,464,894
2015-10-12 2015-10-08 3.843 366,721 +8,794 0.02% 1,409,461
2015-10-09 2015-10-07 3.980 357,927 +8,795 0.02% 1,424,502
2015-09-30 2015-09-25 3.548 349,132 +8,794 0.02% 1,238,639
2015-09-21 2015-09-17 3.661 340,338 +87,943 0.02% 1,246,140
2015-08-27 2015-08-25 3.491 252,395 +4,397 0.02% 881,089
2015-08-26 2015-08-24 3.684 247,998 -16,709 0.02% 913,679
2015-08-25 2015-08-21 3.957 264,707 +4,397 0.02% 1,047,478
2015-08-24 2015-08-20 4.241 260,310 +4,397 0.02% 1,104,079
2015-08-21 2015-08-19 4.332 255,913 -26,383 0.02% 1,108,709
2015-08-20 2015-08-18 4.412 282,296 -8,794 0.02% 1,245,480
2015-08-19 2015-08-17 4.492 291,090 +4,397 0.02% 1,307,449
2015-08-18 2015-08-14 4.764 286,693 +30,780 0.02% 1,365,940
2015-08-14 2015-08-12 4.958 255,913 +23,744 0.02% 1,268,759
2015-08-13 2015-08-11 5.083 232,169 -8,794 0.01% 1,180,082
2015-08-12 2015-08-10 4.992 240,963 +27,262 0.01% 1,202,861
2015-07-31 2015-07-29 5.344 213,701 -4,397 0.01% 1,142,102
2015-07-29 2015-07-27 5.094 218,098 -7,035 0.01% 1,111,041
2015-07-24 2015-07-22 5.276 225,133 -8,794 0.01% 1,187,839
2015-07-22 2015-07-20 5.367 233,927 -2,639 0.01% 1,255,518
2015-07-21 2015-07-17 5.322 236,566 +11,433 0.01% 1,258,921
2015-07-17 2015-07-15 5.242 225,133 +4,397 0.01% 1,180,159
2015-07-16 2015-07-14 5.458 220,736 +8,794 0.01% 1,204,800
2015-07-14 2015-07-10 5.435 211,942 -9,673 0.01% 1,151,981
2015-07-13 2015-07-09 5.322 221,615 +7,914 0.01% 1,179,357
2015-07-10 2015-07-08 4.890 213,701 +880 0.01% 1,044,902
2015-07-08 2015-07-06 5.288 212,821 +8,794 0.01% 1,125,299
2015-07-06 2015-07-02 5.754 204,027 +16,709 0.01% 1,173,920
2015-07-03 2015-06-30 6.072 187,318 +3,518 0.01% 1,137,421
2015-06-30 2015-06-26 6.163 183,800 +4,397 0.01% 1,132,779
2015-06-23 2015-06-19 6.379 179,403 +4,397 0.01% 1,144,440
2015-06-18 2015-06-16 6.618 175,006 +13,192 0.01% 1,158,181
2015-06-11 2015-06-09 6.879 161,814 +26,382 0.01% 1,113,197
2015-06-10 2015-06-08 6.948 135,432 +4,397 0.01% 940,942
2015-06-08 2015-06-04 7.016 131,035 +4,398 0.01% 919,333
2015-05-19 2015-05-15 7.164 126,637 -4,837 0.01% 907,197
2015-05-18 2015-05-14 7.175 131,474 +4,397 0.01% 943,343
2015-05-07 2015-05-05 7.289 127,077 -14,071 0.01% 926,244
2015-05-06 2015-05-04 7.516 141,148 +3,957 0.01% 1,060,905
2015-05-04 2015-04-29 8.162 137,191 +5,117 0.01% 1,119,725
2015-04-30 2015-04-28 8.233 132,074 +4,657 0.01% 1,087,321
2015-04-24 2015-04-22 8.244 127,417 +4,656 0.01% 1,050,486
2015-04-22 2015-04-20 8.244 122,761 -7,620 0.01% 1,012,100
2015-04-21 2015-04-17 8.185 130,381 +12,276 0.01% 1,067,223
2015-04-20 2015-04-16 8.386 118,105 -6,773 0.01% 990,454
2015-04-17 2015-04-15 8.315 124,878 +6,773 0.01% 1,038,404
2015-04-16 2015-04-14 8.504 118,105 -6,349 0.01% 1,004,404
2015-04-15 2015-04-13 8.244 124,454 -3,387 0.01% 1,026,058
2015-04-14 2015-04-10 8.268 127,841 +11,853 0.01% 1,057,002
2015-04-13 2015-04-09 8.894 115,988 +1,693 0.01% 1,031,610
2015-04-10 2015-04-08 8.091 114,295 -4,233 0.01% 924,752
2015-04-09 2015-04-02 6.969 118,528 +8,466 0.01% 826,001
2015-04-02 2015-03-31 6.827 110,062 -16,932 0.01% 751,403
2015-03-30 2015-03-26 6.485 126,994 -25,399 0.01% 823,499
2015-03-27 2015-03-25 6.508 152,393 -6,773 0.01% 991,800
2015-03-26 2015-03-24 6.449 159,166 +16,933 0.01% 1,026,480
2015-03-25 2015-03-23 6.307 142,233 +13,546 0.01% 897,117
2015-03-24 2015-03-20 6.036 128,687 +11,852 0.01% 776,718
2015-03-23 2015-03-19 6.189 116,835 +11,853 0.01% 723,123
2015-03-20 2015-03-18 6.319 104,982 +8,466 0.01% 663,401
2015-03-13 2015-03-11 6.555 96,516 -8,466 0.01% 632,703
2015-03-09 2015-03-05 6.674 104,982 -5,926 0.01% 700,601
2015-03-06 2015-03-04 6.603 110,908 -2,540 0.01% 732,289
2015-03-02 2015-02-26 6.709 113,448 -4,233 0.01% 761,119
2015-02-23 2015-02-16 6.674 117,681 -3,387 0.01% 785,349
2015-02-05 2015-02-03 6.496 121,068 -8,466 0.01% 786,502
2015-01-21 2015-01-19 5.929 129,534 +5,926 0.01% 768,060
2015-01-20 2015-01-16 6.355 123,608 +6,773 0.01% 785,483
2015-01-14 2015-01-12 6.638 116,835 -6,773 0.01% 775,563
2015-01-08 2015-01-06 7.028 123,608 -13,546 0.01% 868,703
2015-01-06 2015-01-02 7.040 137,154 +12,276 0.01% 965,523
2014-12-12 2014-12-10 6.154 124,878 -4,233 0.01% 768,478
2014-12-03 2014-12-01 6.414 129,111 -5,503 0.01% 828,077
2014-12-01 2014-11-27 6.933 134,614 +13,546 0.01% 933,332
2014-11-28 2014-11-26 7.099 121,068 +4,233 0.01% 859,432
2014-11-27 2014-11-25 7.382 116,835 -40,638 0.01% 862,503
2014-11-26 2014-11-24 7.004 157,473 -5,926 0.01% 1,102,982
2014-11-25 2014-11-21 6.744 163,399 -847 0.01% 1,102,029
2014-11-24 2014-11-20 6.827 164,246 +12,700 0.01% 1,121,322
2014-11-21 2014-11-19 6.910 151,546 +4,233 0.01% 1,047,148
2014-11-17 2014-11-13 7.276 147,313 -21,166 0.01% 1,071,839
2014-11-14 2014-11-12 6.957 168,479 +4,233 0.01% 1,172,111
2014-11-12 2014-11-10 6.851 164,246 +4,233 0.01% 1,125,202
2014-11-11 2014-11-07 7.016 160,013 -5,926 0.01% 1,122,663
2014-11-10 2014-11-06 6.851 165,939 +10,160 0.01% 1,136,800
2014-11-07 2014-11-05 6.992 155,779 -1,270 0.01% 1,089,277
2014-11-06 2014-11-04 7.111 157,049 +41,484 0.01% 1,116,707
2014-11-05 2014-11-03 7.052 115,565 -8,466 0.01% 814,908
2014-11-04 2014-10-31 7.170 124,031 +17,779 0.01% 889,256
2014-10-31 2014-10-29 7.111 106,252 +16,933 0.01% 755,512
2014-10-30 2014-10-28 7.099 89,319 -27,939 0.01% 634,054
2014-10-29 2014-10-27 7.406 117,258 -5,080 0.01% 868,396
2014-10-22 2014-10-20 7.559 122,338 +7,620 0.01% 924,803
2014-10-21 2014-10-17 7.512 114,718 +3,386 0.01% 861,780
2014-10-16 2014-10-14 7.831 111,332 +8,467 0.01% 871,849
2014-10-14 2014-10-10 7.748 102,865 +15,239 0.01% 797,038
2014-10-10 2014-10-08 7.949 87,626 +4,233 0.01% 696,555
2014-10-03 2014-09-29 8.894 83,393 +4,233 0.01% 741,707
2014-09-26 2014-09-24 9.012 79,160 +4,233 0.01% 713,408
2014-09-22 2014-09-18 9.225 74,927 +4,234 0.00% 691,189
2014-09-15 2014-09-11 9.426 70,693 +8,466 0.00% 666,326
2014-09-02 2014-08-29 9.792 62,227 -847 0.00% 609,314
2014-08-15 2014-08-13 9.685 63,074 -2,540 0.00% 610,902
2014-08-12 2014-08-08 9.355 65,614 +2,540 0.00% 613,804
2014-08-11 2014-08-07 9.603 63,074 -8,466 0.00% 605,687
2014-08-08 2014-08-06 9.497 71,540 +8,466 0.00% 679,380
2014-08-05 2014-08-01 9.851 63,074 +8,467 0.00% 621,333
2014-07-08 2014-07-04 9.886 54,607 -8,467 0.00% 539,860
2014-06-19 2014-06-17 10.063 63,074 -4,233 0.00% 634,743
2014-06-11 2014-06-09 10.016 67,307 +4,233 0.00% 674,161
2014-06-09 2014-06-05 10.040 63,074 -18,202 0.00% 633,253
2014-06-05 2014-06-03 9.969 81,276 -4,233 0.01% 810,238
2014-05-28 2014-05-26 9.685 85,509 +4,233 0.01% 828,196
2014-05-27 2014-05-23 9.461 81,276 +8,466 0.01% 768,958
2014-05-13 2014-05-09 9.714 72,810 -6,155 0.00% 707,257
2014-05-12 2014-05-08 9.568 78,965 -8,225 0.01% 755,525
2014-05-09 2014-05-07 9.568 87,190 -8,225 0.01% 834,220
2014-05-08 2014-05-05 9.738 95,415 -6,581 0.01% 929,156
2014-04-29 2014-04-25 9.276 101,996 +6,581 0.01% 946,122
2014-04-22 2014-04-16 9.920 95,415 -4,524 0.01% 946,556
2014-04-15 2014-04-11 9.604 99,939 -3,291 0.01% 959,846
2014-04-07 2014-04-03 9.896 103,230 -8,225 0.01% 1,021,574
2014-04-03 2014-04-01 8.924 111,455 -1,645 0.01% 994,569
2014-04-02 2014-03-31 8.996 113,100 +6,580 0.01% 1,017,498
2014-04-01 2014-03-28 8.607 106,520 -2,467 0.01% 916,862
2014-03-28 2014-03-26 8.352 108,987 -8,226 0.01% 910,271
2014-03-27 2014-03-25 8.255 117,213 -2,468 0.01% 967,576
2014-03-26 2014-03-24 8.097 119,681 +3,291 0.01% 969,033
2014-03-24 2014-03-20 8.048 116,390 +1,645 0.01% 936,727
2014-03-21 2014-03-19 8.097 114,745 +4,112 0.01% 929,068
2014-03-19 2014-03-17 7.841 110,633 +3,291 0.01% 867,528
2014-03-12 2014-03-10 8.085 107,342 +5,757 0.01% 867,822
2014-03-11 2014-03-07 8.352 101,585 -2,467 0.01% 848,449
2014-03-10 2014-03-06 8.182 104,052 +9,870 0.01% 851,344
2014-03-04 2014-02-28 8.449 94,182 -4,112 0.01% 795,778
2014-03-03 2014-02-27 8.182 98,294 +2,467 0.01% 804,232
2014-02-28 2014-02-26 8.243 95,827 +4,113 0.01% 789,872
2014-02-26 2014-02-24 8.243 91,714 +2,879 0.01% 755,970
2014-02-20 2014-02-18 8.644 88,835 +3,290 0.01% 767,879
2014-02-12 2014-02-10 8.547 85,545 -3,290 0.01% 731,121
2014-02-11 2014-02-07 8.097 88,835 +3,290 0.01% 719,279
2014-02-07 2014-02-05 8.218 85,545 -2,468 0.01% 703,041
2014-02-06 2014-02-04 7.987 88,013 +14,806 0.01% 702,994
2014-02-05 2014-01-30 8.316 73,207 +2,468 0.00% 608,763
2014-01-27 2014-01-23 9.215 70,739 -2,468 0.00% 651,880
2014-01-17 2014-01-15 9.215 73,207 +2,468 0.00% 674,623
2014-01-14 2014-01-10 9.337 70,739 +8,225 0.00% 660,480
2013-12-30 2013-12-24 9.750 62,514 -411 0.00% 609,524
2013-12-04 2013-12-02 10.078 62,925 -822 0.00% 634,187
2013-11-27 2013-11-25 9.908 63,747 -1,645 0.00% 631,621
2013-11-22 2013-11-20 9.726 65,392 -8,226 0.00% 635,995
2013-11-18 2013-11-14 9.385 73,618 +8,226 0.00% 690,941
2013-11-08 2013-11-06 9.835 65,392 -1,646 0.00% 643,150
2013-10-29 2013-10-25 9.288 67,038 -6,580 0.00% 622,664
2013-10-22 2013-10-18 10.297 73,618 +6,169 0.00% 758,066
2013-10-10 2013-10-08 9.483 67,449 -8,225 0.00% 639,601
2013-09-13 2013-09-11 9.969 75,674 -8,226 0.01% 754,397
2013-09-12 2013-09-10 9.604 83,900 -2,467 0.01% 805,802
2013-09-11 2013-09-09 8.899 86,367 -4,936 0.01% 768,596
2013-09-10 2013-09-06 8.644 91,303 -4,524 0.01% 789,213
2013-09-06 2013-09-04 8.765 95,827 -2,879 0.01% 839,968
2013-09-05 2013-09-03 8.595 98,706 +6,992 0.01% 848,403
2013-08-30 2013-08-28 8.474 91,714 +2,879 0.01% 777,155
2013-08-28 2013-08-26 8.680 88,835 -1,645 0.01% 771,119
2013-08-27 2013-08-23 8.705 90,480 -411 0.01% 787,599
2013-08-26 2013-08-22 8.680 90,891 +2,056 0.01% 788,966
2013-08-23 2013-08-21 8.765 88,835 -2,468 0.01% 778,679
2013-08-22 2013-08-20 8.486 91,303 +4,113 0.01% 774,783
2013-08-21 2013-08-19 8.778 87,190 +823 0.01% 765,320
2013-08-20 2013-08-16 8.765 86,367 +13,160 0.01% 757,046
2013-08-15 2013-08-12 9.057 73,207 -41,127 0.00% 663,053
2013-08-13 2013-08-09 8.863 114,334 +41,127 0.01% 1,013,310
2013-08-05 2013-08-01 8.960 73,207 -6,991 0.00% 655,933
2013-07-24 2013-07-22 8.705 80,198 -1,234 0.01% 698,097
2013-07-22 2013-07-18 9.057 81,432 -4,935 0.01% 737,549
2013-07-19 2013-07-17 8.948 86,367 -1,646 0.01% 772,796
2013-07-16 2013-07-12 8.656 88,013 +8,226 0.01% 761,844
2013-07-15 2013-07-11 8.680 79,787 -2,468 0.01% 692,580
2013-07-12 2013-07-10 8.462 82,255 +9,048 0.01% 696,003
2013-07-09 2013-07-05 9.373 73,207 -8,225 0.00% 686,193
2013-07-05 2013-07-03 9.349 81,432 -12,338 0.01% 761,309
2013-07-02 2013-06-27 8.522 93,770 -8,226 0.01% 799,137
2013-06-28 2013-06-26 8.620 101,996 +28,789 0.01% 879,162
2013-06-25 2013-06-21 9.547 73,207 +1,894 0.00% 698,936
2013-06-03 2013-05-30 10.159 71,313 -8,012 0.00% 724,464
2013-05-30 2013-05-28 10.384 79,325 -3,205 0.01% 823,677
2013-05-29 2013-05-27 10.334 82,530 -1,603 0.01% 852,836
2013-05-24 2013-05-22 10.022 84,133 +8,013 0.01% 843,151
2013-05-20 2013-05-15 9.585 76,120 -6,010 0.01% 729,598
2013-05-16 2013-05-14 9.497 82,130 +6,010 0.01% 780,028
2013-05-15 2013-05-13 9.535 76,120 -8,013 0.01% 725,798
2013-05-13 2013-05-09 9.473 84,133 -3,205 0.01% 796,951
2013-05-10 2013-05-08 9.497 87,338 -401 0.01% 829,490
2013-05-09 2013-05-07 9.323 87,739 +3,205 0.01% 817,969
2013-05-08 2013-05-06 9.260 84,534 -20,031 0.01% 782,814
2013-05-07 2013-05-03 9.086 104,565 +16,025 0.01% 950,039
2013-05-03 2013-04-30 9.323 88,540 -7,612 0.01% 825,436
2013-05-02 2013-04-29 9.123 96,152 -801 0.01% 877,201
2013-04-23 2013-04-19 8.749 96,953 +4,006 0.01% 848,209
2013-04-22 2013-04-18 8.936 92,947 +401 0.01% 830,562
2013-04-19 2013-04-17 8.774 92,546 +4,006 0.01% 811,963
2013-04-18 2013-04-16 8.749 88,540 +1,202 0.01% 774,606
2013-04-17 2013-04-15 8.749 87,338 -4,006 0.01% 764,090
2013-04-16 2013-04-12 9.011 91,344 +8,012 0.01% 823,077
2013-04-15 2013-04-11 8.973 83,332 +2,404 0.01% 747,763
2013-04-12 2013-04-10 8.898 80,928 -6,410 0.01% 720,132
2013-04-11 2013-04-09 8.524 87,338 -2,804 0.01% 744,470
2013-04-10 2013-04-08 8.499 90,142 +4,006 0.01% 766,122
2013-04-08 2013-04-03 8.599 86,136 +19,230 0.01% 740,675
2013-03-28 2013-03-26 11.058 66,906 -1,602 0.00% 739,814
2013-03-26 2013-03-22 10.646 68,508 +1,602 0.00% 729,313
2013-03-06 2013-03-04 10.783 66,906 +2,003 0.00% 721,443
2013-02-25 2013-02-21 11.744 64,903 -4,006 0.00% 762,216
2013-02-22 2013-02-20 11.731 68,909 -2,404 0.00% 808,402
2013-02-06 2013-02-04 11.045 71,313 -1,602 0.00% 787,654
2013-01-31 2013-01-29 10.721 72,915 +1,602 0.01% 781,688
2013-01-21 2013-01-17 10.845 71,313 -2,403 0.00% 773,414
2013-01-17 2013-01-15 10.808 73,716 +2,403 0.01% 796,715
2013-01-15 2013-01-11 10.708 71,313 -400 0.00% 763,624
2013-01-14 2013-01-10 10.721 71,713 -8,013 0.00% 768,802
2013-01-08 2013-01-04 10.047 79,726 -8,013 0.01% 800,976
2012-12-19 2012-12-17 9.884 87,739 +8,013 0.01% 867,244
2012-12-18 2012-12-14 9.572 79,726 +8,013 0.01% 763,166
2012-12-14 2012-12-12 9.922 71,713 +400 0.00% 711,522
2012-12-13 2012-12-11 9.772 71,313 -8,012 0.00% 696,874
2012-12-07 2012-12-05 9.435 79,325 +8,012 0.01% 748,437
2012-11-30 2012-11-28 9.460 71,313 -2,804 0.00% 674,623
2012-11-27 2012-11-23 9.310 74,117 -3,205 0.01% 690,049
2012-11-23 2012-11-21 9.036 77,322 +401 0.01% 698,659
2012-11-20 2012-11-16 9.048 76,921 +8,012 0.01% 695,996
2012-10-25 2012-10-22 9.448 68,909 -4,407 0.00% 651,022
2012-10-22 2012-10-18 9.111 73,316 +3,205 0.01% 667,952
2012-10-15 2012-10-11 9.235 70,111 -400 0.00% 647,502
2012-10-11 2012-10-09 9.148 70,511 -4,808 0.00% 645,037
2012-10-08 2012-10-04 9.111 75,319 -4,808 0.01% 686,200
2012-10-04 2012-09-28 8.574 80,127 -8,012 0.01% 687,004
2012-10-03 2012-09-27 8.549 88,139 -1,603 0.01% 753,498
2012-09-19 2012-09-17 8.162 89,742 -1,602 0.01% 732,482
2012-09-18 2012-09-14 8.112 91,344 -8,013 0.01% 740,998
2012-09-14 2012-09-12 7.588 99,357 +8,013 0.01% 753,921
2012-09-13 2012-09-11 7.513 91,344 +3,205 0.01% 686,278
2012-09-11 2012-09-07 7.675 88,139 +8,012 0.01% 676,498
2012-09-05 2012-09-03 7.513 80,127 +1,603 0.01% 602,003
2012-09-03 2012-08-30 7.613 78,524 -801 0.01% 597,800
2012-08-28 2012-08-24 8.262 79,325 +801 0.01% 655,378
2012-08-17 2012-08-15 8.150 78,524 +1,603 0.01% 639,940
2012-08-14 2012-08-10 8.075 76,921 +400 0.01% 621,116
2012-08-03 2012-08-01 7.850 76,521 +4,808 0.01% 600,696
2012-08-02 2012-07-31 8.287 71,713 +2,804 0.00% 594,278
2012-07-04 2012-06-29 8.811 68,909 +3,205 0.00% 607,161
2012-06-27 2012-06-25 8.799 65,704 -2,404 0.00% 578,102
2012-06-22 2012-06-20 9.086 68,108 -4,807 0.00% 618,804
2012-06-21 2012-06-19 8.674 72,915 +3,205 0.01% 632,449
2012-06-19 2012-06-15 9.165 69,710 +1,550 0.00% 638,861
2012-06-12 2012-06-08 9.560 68,160 -1,567 0.00% 651,626
2012-06-04 2012-05-31 9.050 69,727 -1,567 0.00% 631,007
2012-06-01 2012-05-30 8.833 71,294 -784 0.01% 629,718
2012-05-31 2012-05-29 8.450 72,078 +784 0.01% 609,043
2012-05-30 2012-05-28 8.526 71,294 +3,134 0.01% 607,878
2012-05-29 2012-05-25 8.820 68,160 +1,175 0.00% 601,166
2012-05-28 2012-05-24 9.203 66,985 +3,134 0.00% 616,453
2012-05-25 2012-05-23 9.496 63,851 +1,566 0.00% 606,356
2012-05-18 2012-05-16 9.790 62,285 +2,351 0.00% 609,770
2012-05-10 2012-05-08 11.041 59,934 +3,917 0.00% 661,723
2012-05-02 2012-04-27 11.449 56,017 -783 0.00% 641,356
2012-04-30 2012-04-26 11.271 56,800 -8,618 0.00% 640,171
2012-04-27 2012-04-25 11.105 65,418 -1,567 0.00% 726,446
2012-04-25 2012-04-23 11.079 66,985 -3,918 0.00% 742,137
2012-04-24 2012-04-20 10.786 70,903 -2,350 0.01% 764,730
2012-04-17 2012-04-13 10.211 73,253 +3,917 0.01% 748,001
2012-04-13 2012-04-11 10.096 69,336 +8,618 0.00% 700,039
2012-04-11 2012-04-05 11.130 60,718 -3,917 0.00% 675,804
2012-04-10 2012-04-03 10.926 64,635 +3,917 0.00% 706,201
2012-04-03 2012-03-30 11.258 60,718 -5,484 0.00% 683,554
2012-03-30 2012-03-28 10.888 66,202 +2,351 0.00% 720,787
2012-03-29 2012-03-27 10.645 63,851 +1,566 0.00% 679,705
2012-03-27 2012-03-23 10.645 62,285 -1,566 0.00% 663,035
2012-03-26 2012-03-22 10.607 63,851 -784 0.00% 677,260
2012-03-22 2012-03-20 10.888 64,635 +2,350 0.00% 703,726
2012-03-21 2012-03-19 11.105 62,285 +3,918 0.00% 691,655
2012-03-19 2012-03-15 11.615 58,367 +4,700 0.00% 677,947
2012-03-08 2012-03-06 11.207 53,667 -2,350 0.00% 601,435
2012-03-06 2012-03-02 11.730 56,017 -7,051 0.00% 657,086
2012-03-05 2012-03-01 11.194 63,068 -3,917 0.00% 705,985
2012-03-02 2012-02-29 11.003 66,985 -1,567 0.00% 737,007
2012-03-01 2012-02-28 10.569 68,552 +3,917 0.00% 724,498
2012-02-28 2012-02-24 11.207 64,635 +2,350 0.00% 724,351
2012-02-27 2012-02-23 11.169 62,285 +3,918 0.00% 695,630
2012-02-24 2012-02-22 11.220 58,367 +2,350 0.00% 654,852
2012-02-23 2012-02-21 11.360 56,017 -6,268 0.00% 636,351
2012-02-20 2012-02-16 10.620 62,285 +1,567 0.00% 661,445
2012-02-17 2012-02-15 10.671 60,718 +2,351 0.00% 647,904
2012-02-15 2012-02-13 10.632 58,367 +3,917 0.00% 620,582
2012-02-06 2012-02-02 11.156 54,450 -4,701 0.00% 607,430
2012-02-03 2012-02-01 10.466 59,151 -15,669 0.00% 619,103
2012-01-30 2012-01-26 11.015 74,820 -3,134 0.01% 824,167
2012-01-26 2012-01-19 10.556 77,954 -391 0.01% 822,869
2012-01-11 2012-01-09 10.594 78,345 -3,918 0.01% 829,997
2012-01-09 2012-01-05 10.288 82,263 -3,917 0.01% 846,304
2012-01-06 2012-01-04 10.326 86,180 -6,267 0.01% 889,902
2012-01-04 2011-12-30 10.122 92,447 -5,485 0.01% 935,735
2011-12-30 2011-12-28 10.122 97,932 +7,443 0.01% 991,254
2011-12-23 2011-12-21 10.326 90,489 -3,525 0.01% 934,397
2011-12-21 2011-12-19 10.224 94,014 -1,567 0.01% 961,196
2011-12-19 2011-12-15 10.415 95,581 -7,835 0.01% 995,517
2011-12-15 2011-12-13 10.466 103,416 +7,835 0.01% 1,082,402
2011-12-14 2011-12-12 10.352 95,581 +7,834 0.01% 989,417
2011-12-12 2011-12-08 10.211 87,747 +7,443 0.01% 896,003
2011-12-09 2011-12-07 10.109 80,304 -3,134 0.01% 811,801
2011-12-07 2011-12-05 9.637 83,438 +17,236 0.01% 804,077
2011-12-06 2011-12-02 9.956 66,202 -9,010 0.00% 659,102
2011-12-05 2011-12-01 9.854 75,212 +10,969 0.01% 741,125
2011-12-01 2011-11-29 10.466 64,243 -7,835 0.00% 672,398
2011-11-29 2011-11-25 10.071 72,078 +7,835 0.01% 725,883
2011-11-23 2011-11-21 10.530 64,243 -3,526 0.00% 676,498
2011-11-22 2011-11-18 10.211 67,769 +3,134 0.00% 692,003
2011-11-11 2011-11-09 10.594 64,635 -783 0.00% 684,751
2011-11-09 2011-11-07 10.645 65,418 -392 0.00% 696,386
2011-11-07 2011-11-03 10.288 65,810 +783 0.00% 677,039
2011-11-03 2011-11-01 10.990 65,027 -2,350 0.00% 714,634
2011-11-02 2011-10-31 10.696 67,377 -1,567 0.00% 720,680
2011-11-01 2011-10-28 10.735 68,944 -783 0.00% 740,081
2011-10-19 2011-10-17 9.547 69,727 -70,511 0.00% 665,717
2011-10-18 2011-10-14 9.190 140,238 -14,494 0.01% 1,288,799
2011-10-13 2011-10-11 9.228 154,732 -1,175 0.01% 1,427,925
2011-10-10 2011-10-06 9.024 155,907 -24,287 0.01% 1,406,928
2011-09-20 2011-09-16 9.892 180,194 -15,669 0.01% 1,782,498
2011-08-29 2011-08-25 10.186 195,863 -1,567 0.01% 1,994,997
2011-08-24 2011-08-22 10.084 197,430 -2,351 0.01% 1,990,798
2011-08-19 2011-08-17 10.977 199,781 +1,176 0.01% 2,193,005
2011-08-18 2011-08-16 10.683 198,605 -49,358 0.01% 2,121,791
2011-08-17 2011-08-15 10.862 247,963 -186,462 0.02% 2,693,416
2011-08-16 2011-08-12 10.352 434,425 -70,511 0.03% 4,496,997
2011-08-10 2011-08-08 10.211 504,936 -3,133 0.04% 5,156,004
2011-08-08 2011-08-04 10.786 508,069 -78,346 0.04% 5,479,821
2011-08-05 2011-08-03 10.620 586,415 -83,437 0.04% 6,227,523
2011-08-04 2011-08-02 10.964 669,852 -168,051 0.05% 7,344,445
2011-08-03 2011-08-01 10.964 837,903 -314,948 0.06% 9,187,003
2011-08-02 2011-07-29 10.798 1,152,851 -195,864 0.08% 12,448,886
2011-08-01 2011-07-28 10.760 1,348,715 -282,043 0.10% 14,512,249
2011-07-29 2011-07-27 10.581 1,630,758 -483,390 0.12% 17,255,637
2011-07-28 2011-07-26 10.403 2,114,148 -430,900 0.15% 21,992,771
2011-07-27 2011-07-25 10.313 2,545,048 -354,512 0.18% 26,247,884
2011-07-26 2011-07-22 10.147 2,899,560 -178,236 0.20% 29,422,948
2011-07-25 2011-07-21 10.211 3,077,796 -587,590 0.22% 31,428,002
2011-07-22 2011-07-20 9.841 3,665,386 -197,822 0.26% 36,071,238
2011-07-21 2011-07-19 9.599 3,863,208 -6,659 0.27% 37,081,124
2011-07-20 2011-07-18 9.816 3,869,867 -170,793 0.27% 37,984,756
2011-07-19 2011-07-15 9.981 4,040,660 -78,345 0.29% 40,331,653
2011-07-18 2011-07-14 10.045 4,119,005 -191,163 0.29% 41,376,525
2011-07-15 2011-07-13 9.943 4,310,168 -230,335 0.30% 42,856,689
2011-07-14 2011-07-12 9.854 4,540,503 -82,262 0.32% 44,741,262
2011-07-13 2011-07-11 10.224 4,622,765 -348,637 0.33% 47,263,001
2011-07-12 2011-07-08 10.352 4,971,402 -1,529,692 0.35% 51,462,004
2011-07-11 2011-07-07 9.905 6,501,094 -741,931 0.46% 64,392,476
2011-07-08 2011-07-06 9.650 7,243,025 -627,546 0.51% 69,892,204
2011-07-07 2011-07-05 9.573 7,870,571 -235,035 0.56% 75,345,004
2011-07-06 2011-07-04 9.228 8,105,606 +7,834 0.57% 74,801,575
2011-06-15 2011-06-13 8.858 8,097,772 -3,917 0.57% 71,731,840
2011-05-19 2011-05-17 9.716 8,101,689 +106,244 0.57% 78,718,585
2011-05-17 2011-05-13 9.807 7,995,445 -194,258 0.57% 78,412,324
2011-05-16 2011-05-12 9.859 8,189,703 -231,261 0.59% 80,742,397
2011-05-13 2011-05-11 9.755 8,420,964 -115,630 0.60% 82,148,482
2011-05-12 2011-05-09 9.677 8,536,594 -1,542 0.61% 82,612,040
2011-05-11 2011-05-06 9.677 8,538,136 -8,479 0.61% 82,626,963
2011-05-06 2011-05-04 9.444 8,546,615 -3,469 0.61% 80,713,357
2011-04-29 2011-04-27 9.120 8,550,084 -386 0.61% 77,973,243
2011-04-28 2011-04-26 9.081 8,550,470 -7,708 0.61% 77,644,003
2011-04-20 2011-04-18 8.925 8,558,178 +1,541 0.61% 76,381,757
2011-04-18 2011-04-14 9.068 8,556,637 -7,708 0.61% 77,589,004
2011-04-14 2011-04-12 9.159 8,564,345 -3,855 0.61% 78,436,598
2011-04-13 2011-04-11 9.288 8,568,200 +7,709 0.62% 79,583,404
2011-04-12 2011-04-08 9.210 8,560,491 -5,396 0.61% 78,845,501
2011-04-11 2011-04-07 9.146 8,565,887 -3,854 0.61% 78,339,600
2011-04-07 2011-04-04 8.510 8,569,741 -1,542 0.62% 72,927,517
2011-04-06 2011-04-01 8.484 8,571,283 -7,709 0.62% 72,718,260
2011-03-30 2011-03-28 8.471 8,578,992 +7,709 0.62% 72,672,372
2011-03-29 2011-03-25 8.536 8,571,283 -3,084 0.61% 73,163,020
2011-03-22 2011-03-18 8.925 8,574,367 -30,063 0.61% 76,526,244
2011-03-21 2011-03-17 7.783 8,604,430 -16,574 0.62% 66,971,997
2011-03-17 2011-03-15 7.770 8,621,004 -7,709 0.62% 66,989,165
2011-03-16 2011-03-14 7.913 8,628,713 -2,698 0.62% 68,280,352
2011-03-14 2011-03-10 7.835 8,631,411 -5,396 0.62% 67,629,882
2011-03-11 2011-03-09 7.757 8,636,807 -3,083 0.62% 66,999,921
2011-03-10 2011-03-08 7.719 8,639,890 -7,709 0.62% 66,687,597
2011-03-08 2011-03-04 7.563 8,647,599 +7,709 0.62% 65,400,940
2011-03-07 2011-03-03 7.381 8,639,890 +3,854 0.62% 63,773,518
2011-02-24 2011-02-22 7.174 8,636,036 -385 0.62% 61,952,590
2011-02-08 2011-02-02 7.978 8,636,421 +9,250 0.62% 68,901,522
2011-02-01 2011-01-28 7.913 8,627,171 +13,876 0.62% 68,268,150
2011-01-31 2011-01-27 7.770 8,613,295 -10,793 0.62% 66,929,262
2011-01-26 2011-01-24 7.589 8,624,088 -3,083 0.62% 65,446,879
2011-01-25 2011-01-21 7.394 8,627,171 +1,156 0.62% 63,791,550
2011-01-24 2011-01-20 7.407 8,626,015 +18,501 0.62% 63,894,902
2011-01-21 2011-01-19 7.770 8,607,514 +2,313 0.62% 66,884,341
2011-01-18 2011-01-14 8.250 8,605,201 +3,854 0.62% 70,996,678
2011-01-12 2011-01-10 8.367 8,601,347 -92,504 0.62% 71,969,101
2011-01-03 2010-12-29 9.003 8,693,851 -3,854 0.62% 78,269,319
2010-12-30 2010-12-28 8.912 8,697,705 -15,418 0.62% 77,514,206
2010-12-29 2010-12-24 9.042 8,713,123 -2,312 0.62% 78,781,912
2010-12-28 2010-12-22 8.951 8,715,435 -18,501 0.62% 78,011,396
2010-12-21 2010-12-17 8.756 8,733,936 -18,501 0.63% 76,477,498
2010-12-17 2010-12-15 8.756 8,752,437 -16,959 0.63% 76,639,499
2010-12-15 2010-12-13 8.328 8,769,396 -3,469 0.63% 73,033,919
2010-12-14 2010-12-10 8.354 8,772,865 +771 0.63% 73,290,419
2010-12-13 2010-12-09 8.432 8,772,094 +8,479 0.63% 73,966,748
2010-12-10 2010-12-08 8.782 8,763,615 -4,239 0.63% 76,964,748
2010-12-08 2010-12-06 8.886 8,767,854 -16,189 0.63% 77,911,896
2010-12-06 2010-12-02 8.834 8,784,043 -14,261 0.63% 77,599,953
2010-12-03 2010-12-01 8.730 8,798,304 -16,573 0.63% 76,812,857
2010-12-02 2010-11-30 8.756 8,814,877 -23,126 0.63% 77,186,247
2010-11-30 2010-11-26 8.821 8,838,003 -8,095 0.63% 77,961,996
2010-11-29 2010-11-25 8.821 8,846,098 -8,479 0.63% 78,033,404
2010-11-18 2010-11-16 8.562 8,854,577 +8,479 0.63% 75,810,899
2010-11-16 2010-11-12 9.107 8,846,098 -12,719 0.63% 80,558,014
2010-11-15 2010-11-11 9.094 8,858,817 +3,854 0.64% 80,558,921
2010-11-11 2010-11-09 9.016 8,854,963 +10,022 0.63% 79,834,654
2010-11-09 2010-11-05 9.107 8,844,941 +3,083 0.63% 80,547,478
2010-11-08 2010-11-04 9.068 8,841,858 -16,959 0.63% 80,175,302
2010-11-05 2010-11-03 8.821 8,858,817 -4,625 0.64% 78,145,601
2010-11-04 2010-11-02 8.691 8,863,442 -7,709 0.64% 77,036,599
2010-11-03 2010-11-01 8.640 8,871,151 +3,855 0.64% 76,643,282
2010-11-02 2010-10-29 8.627 8,867,296 -11,563 0.64% 76,494,946
2010-11-01 2010-10-28 8.549 8,878,859 +2,312 0.64% 75,903,616
2010-10-29 2010-10-27 8.510 8,876,547 +40,085 0.64% 75,538,401
2010-10-28 2010-10-26 8.679 8,836,462 +3,855 0.63% 76,687,473
2010-10-27 2010-10-25 8.964 8,832,607 +26,209 0.63% 79,174,777
2010-10-26 2010-10-22 9.081 8,806,398 -50,877 0.63% 79,968,001
2010-10-25 2010-10-21 8.328 8,857,275 +55,502 0.64% 73,765,799
2010-10-21 2010-10-19 8.977 8,801,773 +23,126 0.63% 79,012,563
2010-10-20 2010-10-18 9.171 8,778,647 +11,563 0.63% 80,513,164
2010-10-19 2010-10-15 9.236 8,767,084 +10,793 0.63% 80,975,764
2010-10-18 2010-10-14 9.392 8,756,291 +15,417 0.63% 82,239,156
2010-10-12 2010-10-08 9.664 8,740,874 -10,021 0.63% 84,475,549
2010-10-11 2010-10-07 9.340 8,750,895 +20,813 0.63% 81,734,397
2010-10-07 2010-10-05 9.924 8,730,082 +13,490 0.63% 86,636,251
2010-10-06 2010-10-04 9.651 8,716,592 +3,855 0.62% 84,127,803
2010-10-05 2010-09-30 9.509 8,712,737 +7,708 0.62% 82,847,322
2010-09-30 2010-09-28 9.833 8,705,029 -385 0.62% 85,597,153
2010-09-24 2010-09-21 9.496 8,705,414 +21,584 0.62% 82,664,759
2010-09-22 2010-09-20 9.781 8,683,830 -3,083 0.62% 84,938,102
2010-09-21 2010-09-17 9.924 8,686,913 +52,419 0.62% 86,207,847
2010-09-20 2010-09-16 9.587 8,634,494 -53,961 0.62% 82,775,388
2010-09-17 2010-09-15 9.327 8,688,455 +45,481 0.62% 81,038,490
2010-09-16 2010-09-14 9.275 8,642,974 +8,480 0.62% 80,165,802
2010-09-15 2010-09-13 9.561 8,634,494 -8,480 0.62% 82,551,368
2010-09-14 2010-09-10 9.210 8,642,974 +4,625 0.62% 79,605,202
2010-09-10 2010-09-08 9.236 8,638,349 +11,563 0.62% 79,786,724
2010-09-08 2010-09-06 9.690 8,626,786 -6,937 0.62% 83,596,774
2010-09-03 2010-09-01 9.470 8,633,723 +4,625 0.62% 81,759,996
2010-09-02 2010-08-31 9.522 8,629,098 -3,084 0.62% 82,163,958
2010-09-01 2010-08-30 9.574 8,632,182 +3,084 0.62% 82,641,243
2010-08-26 2010-08-24 10.093 8,629,098 -4,625 0.62% 87,089,318
2010-08-20 2010-08-18 9.444 8,633,723 +1,927 0.62% 81,535,996
2010-08-18 2010-08-16 9.340 8,631,796 -5,396 0.62% 80,621,998
2010-08-06 2010-08-04 9.768 8,637,192 -2,698 0.62% 84,369,882
2010-08-04 2010-08-02 9.794 8,639,890 +7,708 0.62% 84,620,397
2010-07-22 2010-07-20 9.574 8,632,182 +2,698 0.62% 82,641,243
2010-07-20 2010-07-16 9.327 8,629,484 -12,333 0.62% 80,488,459
2010-07-19 2010-07-15 8.821 8,641,817 +11,563 0.62% 76,231,396
2010-07-16 2010-07-14 9.327 8,630,254 +11,177 0.62% 80,495,641
2010-07-14 2010-07-12 9.729 8,619,077 +3,854 0.62% 83,857,501
2010-07-09 2010-07-07 9.924 8,615,223 +3,084 0.62% 85,496,405
2010-06-04 2010-06-02 10.080 8,612,139 -1,542 0.62% 86,806,439
2010-06-01 2010-05-28 10.144 8,613,681 -4,625 0.62% 87,380,682
2010-05-31 2010-05-27 10.287 8,618,306 -7,709 0.62% 88,657,400
2010-05-28 2010-05-26 10.508 8,626,015 -3,854 0.62% 90,639,003
2010-05-25 2010-05-20 10.365 8,629,869 -6,167 0.62% 89,448,050
2010-05-20 2010-05-18 10.715 8,636,036 -1,542 0.62% 92,536,780
2010-05-19 2010-05-17 10.572 8,637,578 -2,312 0.62% 91,320,753
2010-05-17 2010-05-13 11.027 8,639,890 -9,251 0.62% 95,267,996
2010-05-14 2010-05-12 10.482 8,649,141 -2,698 0.62% 90,657,603
2010-05-13 2010-05-11 9.937 8,651,839 +1,542 0.62% 85,972,012
2010-05-12 2010-05-10 10.183 8,650,297 +3,083 0.62% 88,088,775
2010-05-11 2010-05-07 10.469 8,647,214 -1,541 0.62% 90,525,229
2010-05-10 2010-05-06 10.443 8,648,755 -3,855 0.62% 90,316,972
2010-05-07 2010-05-05 10.819 8,652,610 -4,625 0.62% 93,612,334
2010-05-06 2010-05-04 11.104 8,657,235 -771 0.62% 96,133,082
2010-05-03 2010-04-29 11.104 8,658,006 -1,541 0.62% 96,141,643
2010-04-30 2010-04-28 11.040 8,659,547 -3,469 0.62% 95,597,080
2010-04-27 2010-04-23 11.247 8,663,016 -6,167 0.62% 97,433,456
2010-04-23 2010-04-21 11.027 8,669,183 +1,541 0.62% 95,590,997
2010-04-21 2010-04-19 11.027 8,667,642 -3,854 0.62% 95,574,005
2010-04-19 2010-04-15 10.988 8,671,496 -1,542 0.62% 95,279,031
2010-04-16 2010-04-14 11.027 8,673,038 -3,083 0.62% 95,633,504
2010-04-15 2010-04-13 10.910 8,676,121 -10,021 0.62% 94,654,549
2010-04-14 2010-04-12 11.130 8,686,142 -15,418 0.62% 96,679,435
2010-04-12 2010-04-08 11.065 8,701,560 +6,167 0.62% 96,286,642
2010-04-09 2010-04-07 11.260 8,695,393 -2,312 0.62% 97,910,402
2010-04-08 2010-04-01 11.014 8,697,705 +8,407,088 0.62% 95,792,665
2010-04-01 2010-03-30 11.234 290,617 -17,345 0.02% 3,264,817
2010-03-31 2010-03-29 11.519 307,962 -7,709 0.02% 3,547,562
2010-03-30 2010-03-26 11.935 315,671 -11,563 0.02% 3,767,406
2010-03-29 2010-03-25 11.545 327,234 -10,406 0.02% 3,778,055
2010-03-26 2010-03-24 11.870 337,640 +1,541 0.02% 4,007,697
2010-03-25 2010-03-23 11.805 336,099 -1,541 0.02% 3,967,606
2010-03-24 2010-03-22 11.948 337,640 +12,334 0.02% 4,033,977
2010-03-23 2010-03-19 12.012 325,306 -18,116 0.02% 3,907,716
2010-03-22 2010-03-18 11.870 343,422 -3,083 0.02% 4,076,328
2010-03-19 2010-03-17 11.571 346,505 -14,261 0.02% 4,009,537
2010-03-18 2010-03-16 11.571 360,766 -1,542 0.03% 4,174,557
2010-03-17 2010-03-15 11.610 362,308 -3,854 0.03% 4,206,500
2010-03-16 2010-03-12 11.610 366,162 -20,814 0.03% 4,251,246
2010-03-15 2010-03-11 11.312 386,976 -15,803 0.03% 4,377,442
2010-03-12 2010-03-10 11.403 402,779 -49,335 0.03% 4,592,779
2010-03-11 2010-03-09 11.027 452,114 -10,792 0.03% 4,985,248
2010-03-10 2010-03-08 10.391 462,906 -8,480 0.03% 4,810,002
2010-03-08 2010-03-04 10.287 471,386 -771 0.03% 4,849,196
2010-03-05 2010-03-03 10.378 472,157 -385 0.03% 4,900,003
2010-03-01 2010-02-25 10.417 472,542 -1,542 0.03% 4,922,388
2010-02-23 2010-02-19 10.391 474,084 -5,396 0.03% 4,926,151
2010-02-22 2010-02-18 10.482 479,480 -5,011 0.03% 5,025,760
2010-02-19 2010-02-17 10.482 484,491 -18,500 0.03% 5,078,284
2010-02-18 2010-02-12 10.495 502,991 -242,053 0.04% 5,278,720
2010-02-17 2010-02-11 10.378 745,044 -200,811 0.05% 7,731,999
2010-02-11 2010-02-09 10.144 945,855 -7,323 0.07% 9,595,138
2010-02-09 2010-02-05 10.067 953,178 +2,312 0.07% 9,595,235
2010-02-08 2010-02-04 10.235 950,866 -7,323 0.07% 9,732,316
2010-02-05 2010-02-03 10.326 958,189 -3,084 0.07% 9,894,279
2010-02-04 2010-02-02 10.339 961,273 -385 0.07% 9,938,594
2010-02-03 2010-02-01 10.248 961,658 -16,188 0.07% 9,855,250
2010-02-02 2010-01-29 10.196 977,846 -40,085 0.07% 9,970,407
2010-02-01 2010-01-28 10.067 1,017,931 -51,263 0.07% 10,247,076
2010-01-29 2010-01-27 9.587 1,069,194 -386 0.08% 10,249,929
2010-01-28 2010-01-26 9.548 1,069,580 -1,156 0.08% 10,212,004
2010-01-27 2010-01-25 9.768 1,070,736 -3,083 0.08% 10,459,171
2010-01-26 2010-01-22 9.729 1,073,819 +385 0.08% 10,447,497
2010-01-25 2010-01-21 9.846 1,073,434 +1,542 0.08% 10,569,076
2010-01-22 2010-01-20 9.976 1,071,892 -1,542 0.08% 10,692,943
2010-01-21 2010-01-19 10.209 1,073,434 -11,177 0.08% 10,958,976
2010-01-20 2010-01-18 10.326 1,084,611 -386 0.08% 11,199,715
2010-01-19 2010-01-15 10.417 1,084,997 -10,792 0.08% 11,302,226
2010-01-18 2010-01-14 10.417 1,095,789 +3,854 0.08% 11,414,644
2010-01-15 2010-01-13 10.313 1,091,935 -119,870 0.08% 11,261,178
2010-01-13 2010-01-11 10.430 1,211,805 +34,689 0.09% 12,638,883
2010-01-12 2010-01-08 10.534 1,177,116 -771 0.08% 12,399,243
2010-01-11 2010-01-07 10.676 1,177,887 -94,045 0.08% 12,575,445
2010-01-08 2010-01-06 10.793 1,271,932 -65,139 0.09% 13,727,995
2010-01-07 2010-01-05 10.598 1,337,071 -87,493 0.10% 14,170,867
2010-01-06 2010-01-04 10.456 1,424,564 +3,854 0.10% 14,894,876
2010-01-05 2009-12-31 10.365 1,420,710 +24,668 0.10% 14,725,570
2010-01-04 2009-12-29 10.391 1,396,042 -2,313 0.10% 14,506,108
2009-12-30 2009-12-28 10.430 1,398,355 +14,261 0.10% 14,584,562
2009-12-29 2009-12-24 10.560 1,384,094 +161,883 0.10% 14,615,372
2009-12-28 2009-12-22 10.456 1,222,211 -3,855 0.09% 12,779,125
2009-12-23 2009-12-21 10.443 1,226,066 +3,084 0.09% 12,803,527
2009-12-22 2009-12-18 10.611 1,222,982 -16,189 0.09% 12,977,566
2009-12-21 2009-12-17 10.845 1,239,171 -28,136 0.09% 13,438,705
2009-12-18 2009-12-16 11.130 1,267,307 -44,325 0.09% 14,105,517
2009-12-17 2009-12-15 10.469 1,311,632 +3,854 0.09% 13,731,103
2009-12-16 2009-12-14 10.456 1,307,778 +1,542 0.09% 13,673,792
2009-12-15 2009-12-11 10.560 1,306,236 -274,044 0.09% 13,793,229
2009-12-14 2009-12-10 10.313 1,580,280 +757,764 0.11% 16,297,503
2009-12-10 2009-12-08 10.378 822,516 -7,709 0.06% 8,535,997
2009-12-08 2009-12-04 10.378 830,225 +6,167 0.06% 8,616,000
2009-12-04 2009-12-02 10.585 824,058 -17,730 0.06% 8,723,039
2009-12-02 2009-11-30 10.378 841,788 -29,293 0.06% 8,736,000
2009-12-01 2009-11-27 9.807 871,081 +28,137 0.06% 8,542,800
2009-11-30 2009-11-26 10.365 842,944 -5,396 0.06% 8,737,062
2009-11-27 2009-11-25 10.482 848,340 +770 0.06% 8,892,036
2009-11-26 2009-11-24 10.585 847,570 -25,824 0.06% 8,971,925
2009-11-25 2009-11-23 10.456 873,394 +5,396 0.06% 9,131,984
2009-11-24 2009-11-20 10.495 867,998 -777,035 0.06% 9,109,345
2009-11-23 2009-11-19 10.443 1,645,033 -50,492 0.12% 17,178,704
2009-11-20 2009-11-18 10.287 1,695,525 -17,729 0.12% 17,442,040
2009-11-19 2009-11-17 10.183 1,713,254 +59,742 0.12% 17,446,620
2009-11-18 2009-11-16 10.650 1,653,512 -1,542 0.12% 17,610,448
2009-11-17 2009-11-13 10.650 1,655,054 -15,032 0.12% 17,626,871
2009-11-16 2009-11-12 10.715 1,670,086 -31,605 0.12% 17,895,291
2009-11-13 2009-11-11 10.456 1,701,691 +61,669 0.12% 17,792,445
2009-11-12 2009-11-10 10.443 1,640,022 -486,803 0.12% 17,126,375
2009-11-11 2009-11-09 10.715 2,126,825 +9,250 0.15% 22,789,337
2009-11-10 2009-11-06 11.221 2,117,575 +22,741 0.15% 23,761,552
2009-11-09 2009-11-05 11.351 2,094,834 -164,966 0.15% 23,778,122
2009-11-06 2009-11-04 11.286 2,259,800 +47,794 0.16% 25,504,050
2009-11-05 2009-11-03 11.156 2,212,006 -14,647 0.16% 24,677,698
2009-11-04 2009-11-02 11.818 2,226,653 -7,323 0.16% 26,314,239
2009-11-03 2009-10-30 11.986 2,233,976 +40,471 0.16% 26,777,521
2009-11-02 2009-10-29 12.064 2,193,505 -26,981 0.16% 26,463,146
2009-10-30 2009-10-28 11.636 2,220,486 -19,657 0.16% 25,838,088
2009-10-29 2009-10-27 10.910 2,240,143 -27,366 0.16% 24,439,461
2009-10-28 2009-10-23 10.287 2,267,509 -9,636 0.16% 23,326,098
2009-10-27 2009-10-22 10.105 2,277,145 +13,105 0.16% 23,011,665
2009-10-23 2009-10-21 10.170 2,264,040 +1,542 0.16% 23,026,082
2009-10-22 2009-10-20 10.339 2,262,498 +32,762 0.16% 23,391,950
2009-10-21 2009-10-19 10.352 2,229,736 +26,980 0.16% 23,082,148
2009-10-20 2009-10-16 10.326 2,202,756 +15,418 0.16% 22,745,702
2009-10-19 2009-10-15 10.572 2,187,338 +36,230 0.16% 23,125,621
2009-10-16 2009-10-14 10.521 2,151,108 -28,522 0.15% 22,630,959
2009-10-15 2009-10-13 10.871 2,179,630 +14,647 0.16% 23,694,453
2009-10-14 2009-10-12 10.884 2,164,983 +1,312,788 0.16% 23,563,313
2009-10-13 2009-10-09 10.521 852,195 -85,952 0.06% 8,965,608
2009-10-12 2009-10-08 10.170 938,147 0.07% 9,541,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top