History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.016 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.016 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.016 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.016 0 +0
2024-10-15 2024-10-10 0.018 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.027 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.052 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.069 0 +0
2023-05-11 2023-05-09 0.076 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.081 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.073 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.069 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.092 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.079 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.103 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.103 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.109 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.115 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.114 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.127 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.115 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.126 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.134 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.136 0 +0
2022-09-27 2022-09-23 0.137 0 +0
2022-09-26 2022-09-22 0.135 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.158 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.176 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.154 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.149 0 +0
2022-08-22 2022-08-18 0.149 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.151 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.146 0 +0
2022-08-05 2022-08-03 0.138 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.157 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.139 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.159 0 +0
2022-07-07 2022-07-05 0.159 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.218 0 +0
2022-06-27 2022-06-23 0.239 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.238 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.227 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.226 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.214 0 +0
2022-06-02 2022-05-31 0.212 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.212 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.183 0 +0
2022-05-26 2022-05-24 0.185 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.198 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.184 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.165 0 +0
2022-05-16 2022-05-12 0.163 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.166 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.172 0 +0
2022-05-05 2022-05-03 0.173 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.173 0 +0
2022-04-29 2022-04-27 0.171 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.170 0 +0
2022-04-26 2022-04-22 0.184 0 +0
2022-04-25 2022-04-21 0.185 0 +0
2022-04-22 2022-04-20 0.185 0 +0
2022-04-21 2022-04-19 0.186 0 +0
2022-04-20 2022-04-14 0.187 0 +0
2022-04-19 2022-04-13 0.187 0 +0
2022-04-14 2022-04-12 0.184 0 +0
2022-04-13 2022-04-11 0.188 0 +0
2022-04-12 2022-04-08 0.195 0 +0
2022-04-11 2022-04-07 0.190 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.197 0 +0
2022-04-06 2022-04-01 0.198 0 +0
2022-04-04 2022-03-31 0.198 0 +0
2022-04-01 2022-03-30 0.198 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.198 0 +0
2022-03-24 2022-03-22 0.191 0 +0
2022-03-23 2022-03-21 0.206 0 +0
2022-03-22 2022-03-18 0.208 0 +0
2022-03-21 2022-03-17 0.208 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.218 0 +0
2022-03-14 2022-03-10 0.217 0 +0
2022-03-11 2022-03-09 0.224 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.227 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.237 0 +0
2022-03-03 2022-03-01 0.229 0 +0
2022-03-02 2022-02-28 0.224 0 +0
2022-03-01 2022-02-25 0.242 0 +0
2022-02-28 2022-02-24 0.226 0 +0
2022-02-25 2022-02-23 0.232 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.232 0 +0
2022-02-18 2022-02-16 0.240 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.234 0 +0
2022-02-15 2022-02-11 0.239 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.234 0 +0
2022-02-10 2022-02-08 0.235 0 +0
2022-02-09 2022-02-07 0.239 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.235 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.235 0 +0
2022-01-27 2022-01-25 0.232 0 +0
2022-01-26 2022-01-24 0.238 0 +0
2022-01-25 2022-01-21 0.238 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.234 0 +0
2022-01-20 2022-01-18 0.237 0 +0
2022-01-19 2022-01-17 0.238 0 +0
2022-01-18 2022-01-14 0.239 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.236 0 +0
2022-01-13 2022-01-11 0.239 0 +0
2022-01-12 2022-01-10 0.235 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.231 0 +0
2022-01-07 2022-01-05 0.234 0 +0
2022-01-06 2022-01-04 0.223 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.242 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.233 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.225 0 +0
2021-12-23 2021-12-21 0.225 0 +0
2021-12-22 2021-12-20 0.227 0 +0
2021-12-21 2021-12-17 0.238 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.233 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.239 0 +0
2021-12-13 2021-12-09 0.232 0 +0
2021-12-10 2021-12-08 0.242 0 +0
2021-12-09 2021-12-07 0.221 0 +0
2021-12-08 2021-12-06 0.224 0 +0
2021-12-07 2021-12-03 0.235 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.239 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.236 0 +0
2021-11-29 2021-11-25 0.233 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.226 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.234 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.229 0 +0
2021-11-12 2021-11-10 0.233 0 +0
2021-11-11 2021-11-09 0.239 0 +0
2021-11-10 2021-11-08 0.234 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.231 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.231 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.244 0 +0
2021-11-01 2021-10-28 0.245 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.238 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.235 0 +0
2021-10-18 2021-10-12 0.234 0 +0
2021-10-15 2021-10-11 0.222 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.239 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.238 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.234 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.213 0 +0
2021-09-27 2021-09-23 0.211 0 +0
2021-09-24 2021-09-21 0.214 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.219 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.223 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.234 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.239 0 +0
2021-08-31 2021-08-27 0.235 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.248 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.233 0 +0
2021-08-13 2021-08-11 0.233 0 +0
2021-08-12 2021-08-10 0.231 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.207 0 +0
2021-08-06 2021-08-04 0.208 0 +0
2021-08-05 2021-08-03 0.204 0 +0
2021-08-04 2021-08-02 0.208 0 +0
2021-08-03 2021-07-30 0.208 0 +0
2021-08-02 2021-07-29 0.208 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.212 0 +0
2021-07-26 2021-07-22 0.217 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.216 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.221 0 +0
2021-07-15 2021-07-13 0.223 0 +0
2021-07-14 2021-07-12 0.223 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.232 0 +0
2021-07-05 2021-06-30 0.232 0 +0
2021-07-02 2021-06-29 0.233 0 +0
2021-06-30 2021-06-28 0.239 0 +0
2021-06-29 2021-06-25 0.238 0 +0
2021-06-28 2021-06-24 0.233 0 +0
2021-06-25 2021-06-23 0.237 0 +0
2021-06-24 2021-06-22 0.232 0 +0
2021-06-23 2021-06-21 0.234 0 +0
2021-06-22 2021-06-18 0.239 0 +0
2021-06-21 2021-06-17 0.244 0 +0
2021-06-18 2021-06-16 0.243 0 +0
2021-06-17 2021-06-15 0.241 0 +0
2021-06-16 2021-06-11 0.238 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.246 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.245 0 +0
2021-06-08 2021-06-04 0.245 0 +0
2021-06-07 2021-06-03 0.248 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.247 0 +0
2021-06-02 2021-05-31 0.249 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.249 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.250 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.250 0 +0
2021-05-05 2021-05-03 0.243 0 +0
2021-05-04 2021-04-30 0.239 0 +0
2021-05-03 2021-04-29 0.239 0 +0
2021-04-30 2021-04-28 0.243 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.242 0 +0
2021-04-23 2021-04-21 0.241 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.243 0 +0
2021-04-16 2021-04-14 0.241 0 +0
2021-04-15 2021-04-13 0.247 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.236 0 +0
2021-04-08 2021-04-01 0.247 0 +0
2021-04-07 2021-03-31 0.242 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.246 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.249 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.242 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.247 0 +0
2021-03-11 2021-03-09 0.248 0 +0
2021-03-10 2021-03-08 0.245 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.247 0 +0
2021-03-05 2021-03-03 0.248 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.250 0 +0
2021-03-01 2021-02-25 0.248 0 +0
2021-02-26 2021-02-24 0.247 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.246 0 +0
2021-01-13 2021-01-11 0.238 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.285 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.295 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.300 0 -128,543
2020-11-02 2020-10-29 0.243 128,543 -426 0.00% 31,236
2020-10-29 2020-10-27 0.244 128,969 -76,868 0.00% 31,468
2020-10-28 2020-10-23 0.245 205,837 -893 0.00% 50,430
2020-10-27 2020-10-22 0.232 206,730 -2,679 0.00% 47,961
2020-10-23 2020-10-21 0.228 209,409 -47,591 0.00% 47,745
2020-10-21 2020-10-19 0.241 257,000 -5,000 0.00% 61,937
2020-10-20 2020-10-16 0.248 262,000 -3,000 0.00% 64,976
2020-10-19 2020-10-15 0.246 265,000 -36,000 0.00% 65,190
2020-09-29 2020-09-25 0.238 301,000 -49,000 0.00% 71,638
2020-09-28 2020-09-24 0.242 350,000 -28,000 0.00% 84,700
2020-09-25 2020-09-23 0.245 378,000 -1,000 0.00% 92,610
2020-09-24 2020-09-22 0.244 379,000 -2,000 0.00% 92,476
2020-09-22 2020-09-18 0.245 381,000 -19,000 0.00% 93,345
2020-09-10 2020-09-08 0.246 400,000 -27,000 0.01% 98,400
2020-09-09 2020-09-07 0.285 427,000 -37,000 0.01% 121,695
2020-02-05 2020-02-03 0.178 464,000 -760 0.01% 82,592
2019-08-20 2019-08-16 0.345 464,760 +1,000 0.01% 160,342
2019-08-12 2019-08-08 0.350 463,760 -1,000 0.01% 162,316
2019-07-17 2019-07-15 0.385 464,760 -774,000 0.01% 178,933
2019-07-02 2019-06-27 0.385 1,238,760 +1,000 0.02% 476,923
2019-06-05 2019-06-03 0.390 1,237,760 +2,000 0.02% 482,726
2019-05-24 2019-05-22 0.305 1,235,760 +3,000 0.02% 376,907
2019-05-20 2019-05-16 0.345 1,232,760 +1,000 0.02% 425,302
2019-05-10 2019-05-08 0.355 1,231,760 +1,000 0.02% 437,275
2019-05-09 2019-05-07 0.365 1,230,760 +1,000 0.02% 449,227
2019-05-08 2019-05-06 0.365 1,229,760 +1,000 0.02% 448,862
2019-05-07 2019-05-03 0.390 1,228,760 +1,000 0.02% 479,216
2019-05-06 2019-05-02 0.395 1,227,760 -482,000 0.02% 484,965
2019-05-02 2019-04-29 0.380 1,709,760 +1,000 0.02% 649,709
2019-04-26 2019-04-24 0.400 1,708,760 +1,000 0.02% 683,504
2019-04-18 2019-04-16 0.385 1,707,760 +2,000 0.02% 657,488
2019-04-17 2019-04-15 0.395 1,705,760 +1,000 0.02% 673,775
2019-04-16 2019-04-12 0.390 1,704,760 +5,000 0.02% 664,856
2019-04-15 2019-04-11 0.390 1,699,760 +10,000 0.02% 662,906
2019-04-12 2019-04-10 0.400 1,689,760 +10,000 0.02% 675,904
2019-04-11 2019-04-09 0.390 1,679,760 +1,000 0.02% 655,106
2019-04-10 2019-04-08 0.395 1,678,760 +3,000 0.02% 663,110
2019-04-09 2019-04-04 0.390 1,675,760 +12,000 0.02% 653,546
2019-04-08 2019-04-03 0.395 1,663,760 +2,000 0.02% 657,185
2019-04-04 2019-04-02 0.400 1,661,760 +17,000 0.02% 664,704
2019-04-03 2019-04-01 0.405 1,644,760 +6,000 0.02% 666,128
2019-04-02 2019-03-29 0.400 1,638,760 +2,000 0.02% 655,504
2019-04-01 2019-03-28 0.390 1,636,760 +3,000 0.02% 638,336
2019-03-29 2019-03-27 0.400 1,633,760 +94,000 0.02% 653,504
2019-03-28 2019-03-26 0.390 1,539,760 +16,000 0.02% 600,506
2019-03-27 2019-03-25 0.390 1,523,760 +234,000 0.02% 594,266
2019-03-26 2019-03-22 0.400 1,289,760 +240,000 0.02% 515,904
2019-03-25 2019-03-21 0.390 1,049,760 +11,000 0.01% 409,406
2019-03-22 2019-03-20 0.390 1,038,760 +251,000 0.01% 405,116
2019-03-21 2019-03-19 0.395 787,760 +231,000 0.01% 311,165
2019-03-20 2019-03-18 0.395 556,760 +204,000 0.01% 219,920
2019-03-19 2019-03-15 0.390 352,760 +84,000 0.00% 137,576
2019-03-18 2019-03-14 0.415 268,760 +86,000 0.00% 111,535
2019-03-15 2019-03-13 0.360 182,760 +59,000 0.00% 65,794
2019-03-14 2019-03-12 0.345 123,760 +14,000 0.00% 42,697
2019-03-13 2019-03-11 0.355 109,760 +15,000 0.00% 38,965
2019-03-12 2019-03-08 0.350 94,760 -675,000 0.00% 33,166
2019-03-11 2019-03-07 0.365 769,760 +23,000 0.01% 280,962
2019-03-08 2019-03-06 0.365 746,760 +16,000 0.01% 272,567
2019-03-07 2019-03-05 0.360 730,760 +20,000 0.01% 263,074
2019-03-06 2019-03-04 0.365 710,760 +12,000 0.01% 259,427
2019-03-05 2019-03-01 0.370 698,760 +13,000 0.01% 258,541
2019-03-04 2019-02-28 0.365 685,760 +17,000 0.01% 250,302
2019-03-01 2019-02-27 0.370 668,760 +16,000 0.01% 247,441
2019-02-28 2019-02-26 0.380 652,760 +18,000 0.01% 248,049
2019-02-27 2019-02-25 0.370 634,760 +14,000 0.01% 234,861
2019-02-26 2019-02-22 0.370 620,760 +15,000 0.01% 229,681
2019-02-25 2019-02-21 0.375 605,760 +13,000 0.01% 227,160
2019-02-22 2019-02-20 0.365 592,760 +8,000 0.01% 216,357
2019-02-21 2019-02-19 0.375 584,760 +10,000 0.01% 219,285
2019-02-20 2019-02-18 0.375 574,760 +15,000 0.01% 215,535
2019-02-19 2019-02-15 0.380 559,760 +6,000 0.01% 212,709
2019-02-18 2019-02-14 0.380 553,760 +8,000 0.01% 210,429
2019-02-15 2019-02-13 0.390 545,760 +10,000 0.01% 212,846
2019-02-14 2019-02-12 0.380 535,760 +13,000 0.01% 203,589
2019-02-13 2019-02-11 0.385 522,760 +16,000 0.01% 201,263
2019-02-12 2019-02-08 0.380 506,760 +14,000 0.01% 192,569
2019-02-11 2019-02-04 0.380 492,760 +24,000 0.01% 187,249
2019-02-08 2019-01-31 0.375 468,760 +21,000 0.01% 175,785
2019-02-01 2019-01-30 0.375 447,760 +14,000 0.01% 167,910
2019-01-31 2019-01-29 0.380 433,760 +11,000 0.01% 164,829
2019-01-30 2019-01-28 0.385 422,760 +12,000 0.01% 162,763
2019-01-29 2019-01-25 0.385 410,760 +5,000 0.01% 158,143
2019-01-28 2019-01-24 0.385 405,760 +4,000 0.01% 156,218
2019-01-25 2019-01-23 0.390 401,760 +8,000 0.01% 156,686
2019-01-24 2019-01-22 0.385 393,760 +7,000 0.01% 151,598
2019-01-23 2019-01-21 0.395 386,760 +11,000 0.00% 152,770
2019-01-22 2019-01-18 0.400 375,760 +4,000 0.00% 150,304
2019-01-21 2019-01-17 0.410 371,760 +12,000 0.00% 152,422
2019-01-18 2019-01-16 0.405 359,760 +5,000 0.00% 145,703
2019-01-17 2019-01-15 0.405 354,760 +6,000 0.00% 143,678
2019-01-16 2019-01-14 0.400 348,760 +6,000 0.00% 139,504
2019-01-15 2019-01-11 0.400 342,760 +5,000 0.00% 137,104
2019-01-14 2019-01-10 0.400 337,760 +5,000 0.00% 135,104
2019-01-11 2019-01-09 0.390 332,760 +2,000 0.00% 129,776
2019-01-10 2019-01-08 0.390 330,760 +4,000 0.00% 128,996
2019-01-09 2019-01-07 0.395 326,760 +3,000 0.00% 129,070
2019-01-08 2019-01-04 0.405 323,760 +1,000 0.00% 131,123
2019-01-07 2019-01-03 0.415 322,760 +1,000 0.00% 133,945
2019-01-02 2018-12-27 0.395 321,760 +1,000 0.00% 127,095
2018-12-28 2018-12-24 0.385 320,760 +1,000 0.00% 123,493
2018-12-27 2018-12-20 0.405 319,760 +3,000 0.00% 129,503
2018-12-21 2018-12-19 0.410 316,760 +2,000 0.00% 129,872
2018-12-20 2018-12-18 0.415 314,760 +3,000 0.00% 130,625
2018-12-19 2018-12-17 0.425 311,760 +3,000 0.00% 132,498
2018-12-18 2018-12-14 0.435 308,760 +1,000 0.00% 134,311
2018-12-17 2018-12-13 0.425 307,760 +3,000 0.00% 130,798
2018-12-14 2018-12-12 0.425 304,760 -93,000 0.00% 129,523
2018-12-13 2018-12-11 0.415 397,760 +7,000 0.01% 165,070
2018-12-12 2018-12-10 0.410 390,760 -1,038,000 0.01% 160,212
2018-12-11 2018-12-07 0.400 1,428,760 -128,000 0.02% 571,504
2018-12-10 2018-12-06 0.385 1,556,760 -68,000 0.02% 599,353
2018-12-07 2018-12-05 0.370 1,624,760 -239,000 0.02% 601,161
2018-12-06 2018-12-04 0.380 1,863,760 -1,341,000 0.02% 708,229
2018-12-05 2018-12-03 0.360 3,204,760 -2,000 0.04% 1,153,714
2018-12-04 2018-11-30 0.350 3,206,760 +2,316,000 0.04% 1,122,366
2018-12-03 2018-11-29 0.355 890,760 +1,000 0.01% 316,220
2018-11-30 2018-11-28 0.345 889,760 +2,000 0.01% 306,967
2018-11-29 2018-11-27 0.340 887,760 +2,000 0.01% 301,838
2018-11-28 2018-11-26 0.355 885,760 +1,000 0.01% 314,445
2018-11-27 2018-11-23 0.355 884,760 +3,000 0.01% 314,090
2018-11-26 2018-11-22 0.350 881,760 +3,000 0.01% 308,616
2018-11-23 2018-11-21 0.340 878,760 +3,000 0.01% 298,778
2018-11-22 2018-11-20 0.350 875,760 +2,000 0.01% 306,516
2018-11-21 2018-11-19 0.370 873,760 -43,000 0.01% 323,291
2018-11-20 2018-11-16 0.395 916,760 -109,000 0.01% 362,120
2018-11-19 2018-11-15 0.400 1,025,760 -4,000 0.01% 410,304
2018-11-15 2018-11-13 0.395 1,029,760 -7,000 0.01% 406,755
2018-11-14 2018-11-12 0.400 1,036,760 -30,000 0.01% 414,704
2018-11-13 2018-11-09 0.400 1,066,760 -11,000 0.01% 426,704
2018-11-12 2018-11-08 0.405 1,077,760 +242,000 0.01% 436,493
2018-11-09 2018-11-07 0.400 835,760 -24,000 0.01% 334,304
2018-11-06 2018-11-02 0.400 859,760 +151,000 0.01% 343,904
2018-11-02 2018-10-31 0.380 708,760 -52,000 0.01% 269,329
2018-11-01 2018-10-30 0.375 760,760 -362,000 0.01% 285,285
2018-10-31 2018-10-29 0.365 1,122,760 -1,813,000 0.01% 409,807
2018-10-26 2018-10-24 0.375 2,935,760 +2,069,000 0.04% 1,100,910
2018-10-03 2018-09-28 0.405 866,760 -96,240 0.01% 351,038
2018-09-21 2018-09-19 0.400 963,000 -122,000 0.01% 385,200
2018-09-05 2018-09-03 0.430 1,085,000 -2,000 0.01% 466,550
2018-09-04 2018-08-31 0.435 1,087,000 -2,000 0.01% 472,845
2018-09-03 2018-08-30 0.440 1,089,000 -2,000 0.01% 479,160
2018-08-31 2018-08-29 0.420 1,091,000 -2,000 0.01% 458,220
2018-08-27 2018-08-23 0.410 1,093,000 -2,000 0.01% 448,130
2018-08-24 2018-08-22 0.400 1,095,000 -2,000 0.01% 438,000
2018-08-22 2018-08-20 0.390 1,097,000 -2,000 0.01% 427,830
2018-08-21 2018-08-17 0.385 1,099,000 -2,000 0.01% 423,115
2018-08-20 2018-08-16 0.385 1,101,000 -2,000 0.01% 423,885
2018-08-16 2018-08-14 0.415 1,103,000 -2,000 0.01% 457,745
2018-08-14 2018-08-10 0.420 1,105,000 -2,000 0.01% 464,100
2018-08-09 2018-08-07 0.405 1,107,000 -2,000 0.01% 448,335
2018-08-07 2018-08-03 0.420 1,109,000 -2,000 0.01% 465,780
2018-08-06 2018-08-02 0.420 1,111,000 -2,000 0.01% 466,620
2018-08-02 2018-07-31 0.450 1,113,000 -2,000 0.01% 500,850
2018-08-01 2018-07-30 0.420 1,115,000 -2,000 0.01% 468,300
2018-07-25 2018-07-23 0.415 1,117,000 -2,000 0.01% 463,555
2018-07-24 2018-07-20 0.415 1,119,000 -1,000 0.01% 464,385
2018-07-23 2018-07-19 0.410 1,120,000 -4,000 0.01% 459,200
2018-07-20 2018-07-18 0.415 1,124,000 -2,000 0.01% 466,460
2018-07-19 2018-07-17 0.405 1,126,000 -2,000 0.01% 456,030
2018-07-18 2018-07-16 0.420 1,128,000 -2,000 0.01% 473,760
2018-07-17 2018-07-13 0.415 1,130,000 -2,000 0.01% 468,950
2018-07-16 2018-07-12 0.410 1,132,000 -2,000 0.01% 464,120
2018-07-13 2018-07-11 0.405 1,134,000 -4,000 0.01% 459,270
2018-07-12 2018-07-10 0.420 1,138,000 -2,000 0.01% 477,960
2018-07-11 2018-07-09 0.425 1,140,000 -2,000 0.01% 484,500
2018-07-10 2018-07-06 0.430 1,142,000 -4,000 0.01% 491,060
2018-07-09 2018-07-05 0.430 1,146,000 -4,000 0.01% 492,780
2018-07-06 2018-07-04 0.415 1,150,000 -2,000 0.01% 477,250
2018-07-05 2018-07-03 0.415 1,152,000 -4,000 0.01% 478,080
2018-07-04 2018-06-29 0.420 1,156,000 -4,000 0.01% 485,520
2018-07-03 2018-06-28 0.410 1,160,000 -4,000 0.01% 475,600
2018-06-29 2018-06-27 0.425 1,164,000 -4,000 0.01% 494,700
2018-06-28 2018-06-26 0.465 1,168,000 -2,000 0.01% 543,120
2018-06-27 2018-06-25 0.470 1,170,000 -2,000 0.02% 549,900
2018-06-26 2018-06-22 0.475 1,172,000 -2,000 0.02% 556,700
2018-06-25 2018-06-21 0.475 1,174,000 -4,000 0.02% 557,650
2018-06-22 2018-06-20 0.495 1,178,000 -4,000 0.02% 583,110
2018-06-21 2018-06-19 0.500 1,182,000 -2,000 0.02% 591,000
2018-06-20 2018-06-15 0.540 1,184,000 -2,000 0.02% 639,360
2018-06-19 2018-06-14 0.520 1,186,000 -2,000 0.02% 616,720
2018-06-15 2018-06-13 0.550 1,188,000 -2,000 0.02% 653,400
2018-06-14 2018-06-12 0.560 1,190,000 -2,000 0.02% 666,400
2018-06-13 2018-06-11 0.540 1,192,000 -4,000 0.02% 643,680
2018-06-12 2018-06-08 0.560 1,196,000 -4,000 0.02% 669,760
2018-06-11 2018-06-07 0.550 1,200,000 -3,000 0.02% 660,000
2018-06-08 2018-06-06 0.560 1,203,000 -4,000 0.02% 673,680
2018-06-07 2018-06-05 0.560 1,207,000 -2,000 0.02% 675,920
2018-06-06 2018-06-04 0.560 1,209,000 -4,000 0.02% 677,040
2018-06-05 2018-06-01 0.580 1,213,000 -2,000 0.02% 703,540
2018-06-04 2018-05-31 0.560 1,215,000 -323,000 0.02% 680,400
2018-06-01 2018-05-30 0.560 1,538,000 +96,000 0.02% 861,280
2018-05-31 2018-05-29 0.560 1,442,000 +120,000 0.02% 807,520
2018-05-30 2018-05-28 0.570 1,322,000 +98,000 0.02% 753,540
2018-05-29 2018-05-25 0.580 1,224,000 -2,000 0.02% 709,920
2018-05-28 2018-05-24 0.630 1,226,000 -2,000 0.02% 772,380
2018-05-24 2018-05-21 0.680 1,228,000 -2,000 0.02% 835,040
2018-05-23 2018-05-18 0.660 1,230,000 -2,000 0.02% 811,800
2018-05-21 2018-05-17 0.660 1,232,000 -2,000 0.02% 813,120
2018-05-18 2018-05-16 0.630 1,234,000 -2,000 0.02% 777,420
2018-05-15 2018-05-11 0.660 1,236,000 -2,000 0.02% 815,760
2018-05-14 2018-05-10 0.650 1,238,000 -2,000 0.02% 804,700
2018-05-11 2018-05-09 0.650 1,240,000 -2,000 0.02% 806,000
2018-05-10 2018-05-08 0.660 1,242,000 -2,000 0.02% 819,720
2018-05-09 2018-05-07 0.660 1,244,000 -2,000 0.02% 821,040
2018-05-08 2018-05-04 0.660 1,246,000 -2,000 0.02% 822,360
2018-05-07 2018-05-03 0.660 1,248,000 -2,000 0.02% 823,680
2018-05-04 2018-05-02 0.640 1,250,000 -2,000 0.02% 800,000
2018-05-03 2018-04-30 0.640 1,252,000 -2,000 0.02% 801,280
2018-05-02 2018-04-27 0.690 1,254,000 -2,000 0.02% 865,260
2018-04-30 2018-04-26 0.680 1,256,000 -2,000 0.02% 854,080
2018-04-27 2018-04-25 0.690 1,258,000 -2,000 0.02% 868,020
2018-04-26 2018-04-24 0.700 1,260,000 -2,000 0.02% 882,000
2018-04-25 2018-04-23 0.630 1,262,000 -2,000 0.02% 795,060
2018-04-23 2018-04-19 0.650 1,264,000 -2,000 0.02% 821,600
2018-04-19 2018-04-17 0.640 1,266,000 -2,000 0.02% 810,240
2018-04-18 2018-04-16 0.670 1,268,000 -2,000 0.02% 849,560
2018-04-16 2018-04-12 0.670 1,270,000 -2,000 0.02% 850,900
2018-04-11 2018-04-09 0.680 1,272,000 -2,000 0.02% 864,960
2018-03-20 2018-03-16 0.740 1,274,000 -102,000 0.02% 942,760
2018-03-15 2018-03-13 0.810 1,376,000 -62,000 0.02% 1,114,560
2018-03-14 2018-03-12 0.790 1,438,000 -140,000 0.02% 1,136,020
2018-03-12 2018-03-08 0.780 1,578,000 -40,000 0.02% 1,230,840
2018-03-09 2018-03-07 0.760 1,618,000 -5,000 0.02% 1,229,680
2018-03-07 2018-03-05 0.750 1,623,000 -89,000 0.02% 1,217,250
2018-03-06 2018-03-02 0.770 1,712,000 -133,000 0.02% 1,318,240
2018-02-07 2018-02-05 0.850 1,845,000 -2,000 0.02% 1,568,250
2018-02-06 2018-02-02 0.860 1,847,000 -2,000 0.02% 1,588,420
2018-02-05 2018-02-01 0.860 1,849,000 -2,000 0.02% 1,590,140
2018-02-02 2018-01-31 0.880 1,851,000 -2,000 0.02% 1,628,880
2018-02-01 2018-01-30 0.880 1,853,000 -2,000 0.02% 1,630,640
2018-01-30 2018-01-26 0.880 1,855,000 -1,000 0.02% 1,632,400
2018-01-24 2018-01-22 0.860 1,856,000 -2,000 0.02% 1,596,160
2017-12-04 2017-11-30 0.710 1,858,000 +1,000 0.02% 1,319,180
2017-11-30 2017-11-28 0.690 1,857,000 -1,077,000 0.02% 1,281,330
2017-11-28 2017-11-24 0.740 2,934,000 -508,000 0.04% 2,171,160
2017-11-27 2017-11-23 0.740 3,442,000 -561,000 0.04% 2,547,080
2017-11-24 2017-11-22 0.730 4,003,000 -706,000 0.05% 2,922,190
2017-11-23 2017-11-21 0.750 4,709,000 -424,000 0.06% 3,531,750
2017-11-22 2017-11-20 0.750 5,133,000 -1,447,000 0.07% 3,849,750
2017-11-21 2017-11-17 0.800 6,580,000 -1,556,000 0.08% 5,264,000
2017-11-16 2017-11-14 0.800 8,136,000 -1,002,000 0.10% 6,508,800
2017-11-15 2017-11-13 0.830 9,138,000 -254,000 0.12% 7,584,540
2017-11-13 2017-11-09 0.850 9,392,000 +2,000 0.12% 7,983,200
2017-11-09 2017-11-07 0.840 9,390,000 -213,000 0.12% 7,887,600
2017-10-20 2017-10-18 0.840 9,603,000 -105,000 0.12% 8,066,520
2017-10-19 2017-10-17 0.850 9,708,000 -175,000 0.12% 8,251,800
2017-10-13 2017-10-11 0.890 9,883,000 +280,000 0.13% 8,795,870
2017-10-11 2017-10-09 0.880 9,603,000 +18,000 0.12% 8,450,640
2017-10-10 2017-10-06 0.860 9,585,000 +19,000 0.12% 8,243,100
2017-10-09 2017-10-04 0.860 9,566,000 +2,000 0.12% 8,226,760
2017-10-06 2017-10-03 0.870 9,564,000 +4,000 0.12% 8,320,680
2017-10-04 2017-09-29 0.870 9,560,000 +99,000 0.12% 8,317,200
2017-10-03 2017-09-28 0.860 9,461,000 +4,000 0.12% 8,136,460
2017-09-29 2017-09-27 0.880 9,457,000 +6,000 0.12% 8,322,160
2017-09-28 2017-09-26 0.860 9,451,000 +6,000 0.12% 8,127,860
2017-09-27 2017-09-25 0.860 9,445,000 +6,000 0.12% 8,122,700
2017-09-26 2017-09-22 0.930 9,439,000 +4,000 0.12% 8,778,270
2017-09-25 2017-09-21 0.950 9,435,000 +4,000 0.12% 8,963,250
2017-09-22 2017-09-20 0.900 9,431,000 +4,000 0.12% 8,487,900
2017-09-21 2017-09-19 0.890 9,427,000 +4,000 0.12% 8,390,030
2017-09-20 2017-09-18 0.890 9,423,000 +4,000 0.12% 8,386,470
2017-09-19 2017-09-15 0.900 9,419,000 +4,000 0.12% 8,477,100
2017-09-18 2017-09-14 0.880 9,415,000 +2,000 0.12% 8,285,200
2017-09-15 2017-09-13 0.860 9,413,000 +2,000 0.12% 8,095,180
2017-09-14 2017-09-12 0.840 9,411,000 +2,000 0.12% 7,905,240
2017-09-13 2017-09-11 0.860 9,409,000 +2,000 0.12% 8,091,740
2017-09-11 2017-09-07 0.910 9,407,000 +2,000 0.12% 8,560,370
2017-09-08 2017-09-06 0.900 9,405,000 -15,000 0.12% 8,464,500
2017-09-07 2017-09-05 0.860 9,420,000 -78,000 0.12% 8,101,200
2017-09-05 2017-09-01 0.910 9,498,000 +2,000 0.12% 8,643,180
2017-09-01 2017-08-30 0.870 9,496,000 +2,000 0.12% 8,261,520
2017-08-29 2017-08-25 0.860 9,494,000 +2,000 0.12% 8,164,840
2017-08-25 2017-08-22 0.850 9,492,000 +2,000 0.12% 8,068,200
2017-08-21 2017-08-17 0.840 9,490,000 +1,215,000 0.12% 7,971,600
2017-08-15 2017-08-11 0.830 8,275,000 +2,000 0.11% 6,868,250
2017-08-11 2017-08-09 0.860 8,273,000 +2,000 0.11% 7,114,780
2017-08-10 2017-08-08 0.870 8,271,000 +2,000 0.11% 7,195,770
2017-08-09 2017-08-07 0.850 8,269,000 +2,000 0.11% 7,028,650
2017-08-08 2017-08-04 0.890 8,267,000 +2,000 0.11% 7,357,630
2017-08-07 2017-08-03 0.890 8,265,000 +2,000 0.11% 7,355,850
2017-08-04 2017-08-02 0.880 8,263,000 +2,000 0.11% 7,271,440
2017-08-03 2017-08-01 0.880 8,261,000 +2,000 0.11% 7,269,680
2017-08-02 2017-07-31 0.880 8,259,000 +2,000 0.11% 7,267,920
2017-08-01 2017-07-28 0.920 8,257,000 +2,000 0.11% 7,596,440
2017-07-31 2017-07-27 0.950 8,255,000 +2,000 0.11% 7,842,250
2017-07-28 2017-07-26 0.950 8,253,000 +2,000 0.11% 7,840,350
2017-07-27 2017-07-25 0.950 8,251,000 +2,000 0.11% 7,838,450
2017-07-26 2017-07-24 0.950 8,249,000 +1,502,000 0.11% 7,836,550
2017-07-25 2017-07-21 0.950 6,747,000 +1,000,000 0.09% 6,409,650
2017-07-24 2017-07-20 0.930 5,747,000 +138,000 0.07% 5,344,710
2017-07-21 2017-07-19 0.860 5,609,000 +2,000 0.07% 4,823,740
2017-07-19 2017-07-17 0.870 5,607,000 -32,000 0.07% 4,878,090
2017-07-18 2017-07-14 0.860 5,639,000 -92,000 0.07% 4,849,540
2017-07-17 2017-07-13 0.870 5,731,000 +2,000 0.07% 4,985,970
2017-07-14 2017-07-12 0.860 5,729,000 -34,000 0.07% 4,926,940
2017-07-13 2017-07-11 0.860 5,763,000 +2,000 0.07% 4,956,180
2017-07-12 2017-07-10 0.850 5,761,000 +2,000 0.07% 4,896,850
2017-07-11 2017-07-07 0.830 5,759,000 +2,000 0.07% 4,779,970
2017-07-10 2017-07-06 0.840 5,757,000 +2,000 0.07% 4,835,880
2017-07-07 2017-07-05 0.850 5,755,000 +2,000 0.07% 4,891,750
2017-07-06 2017-07-04 0.850 5,753,000 +2,000 0.07% 4,890,050
2017-07-04 2017-06-30 0.850 5,751,000 +2,000 0.07% 4,888,350
2017-07-03 2017-06-29 0.840 5,749,000 +2,000 0.07% 4,829,160
2017-06-30 2017-06-28 0.840 5,747,000 +2,000 0.07% 4,827,480
2017-06-29 2017-06-27 0.850 5,745,000 +2,000 0.07% 4,883,250
2017-06-28 2017-06-26 0.860 5,743,000 +4,000 0.07% 4,938,980
2017-06-27 2017-06-23 0.850 5,739,000 +2,817,000 0.07% 4,878,150
2017-06-26 2017-06-22 0.850 2,922,000 +287,000 0.04% 2,483,700
2017-06-23 2017-06-21 0.850 2,635,000 +4,000 0.03% 2,239,750
2017-06-22 2017-06-20 0.860 2,631,000 +178,000 0.03% 2,262,660
2017-06-21 2017-06-19 0.860 2,453,000 +694,000 0.03% 2,109,580
2017-06-20 2017-06-16 0.860 1,759,000 +6,000 0.02% 1,512,740
2017-06-19 2017-06-15 0.850 1,753,000 +6,000 0.02% 1,490,050
2017-04-18 2017-04-12 0.940 1,747,000 +70,000 0.02% 1,642,180
2017-04-13 2017-04-11 0.920 1,677,000 +74,000 0.02% 1,542,840
2017-04-12 2017-04-10 0.930 1,603,000 +99,000 0.02% 1,490,790
2017-04-10 2017-04-06 0.910 1,504,000 +91,000 0.02% 1,368,640
2017-04-07 2017-04-05 0.910 1,413,000 +102,000 0.02% 1,285,830
2017-04-06 2017-04-03 0.900 1,311,000 +165,000 0.02% 1,179,900
2017-03-29 2017-03-27 0.880 1,146,000 +12,000 0.01% 1,008,480
2017-03-24 2017-03-22 0.930 1,134,000 +12,000 0.01% 1,054,620
2017-03-22 2017-03-20 0.910 1,122,000 +12,000 0.01% 1,021,020
2017-03-21 2017-03-17 0.940 1,110,000 +13,000 0.01% 1,043,400
2017-03-15 2017-03-13 0.920 1,097,000 +10,000 0.01% 1,009,240
2017-03-07 2017-03-03 0.900 1,087,000 +13,000 0.01% 978,300
2017-03-06 2017-03-02 0.920 1,074,000 +12,000 0.01% 988,080
2017-03-03 2017-03-01 0.900 1,062,000 +17,000 0.01% 955,800
2017-03-02 2017-02-28 0.890 1,045,000 +17,000 0.01% 930,050
2017-02-28 2017-02-24 0.900 1,028,000 +18,000 0.01% 925,200
2017-02-27 2017-02-23 0.900 1,010,000 +21,000 0.01% 909,000
2017-02-24 2017-02-22 0.850 989,000 +26,000 0.01% 840,650
2017-02-22 2017-02-20 0.810 963,000 +38,000 0.01% 780,030
2017-02-16 2017-02-14 0.850 925,000 -27,000 0.01% 786,250
2017-02-15 2017-02-13 0.780 952,000 -73,000 0.01% 742,560
2017-02-13 2017-02-09 0.780 1,025,000 -98,000 0.01% 799,500
2017-02-08 2017-02-06 0.760 1,123,000 -182,000 0.01% 853,480
2017-02-06 2017-02-02 0.760 1,305,000 -90,000 0.02% 991,800
2017-02-03 2017-02-01 0.760 1,395,000 -238,000 0.02% 1,060,200
2017-02-02 2017-01-27 0.740 1,633,000 -18,000 0.02% 1,208,420
2017-02-01 2017-01-25 0.750 1,651,000 +19,000 0.02% 1,238,250
2017-01-26 2017-01-24 0.740 1,632,000 -92,000 0.02% 1,207,680
2017-01-25 2017-01-23 0.720 1,724,000 -74,000 0.02% 1,241,280
2017-01-24 2017-01-20 0.710 1,798,000 -277,000 0.02% 1,276,580
2017-01-23 2017-01-19 0.720 2,075,000 -9,000 0.03% 1,494,000
2017-01-19 2017-01-17 0.740 2,084,000 -111,000 0.03% 1,542,160
2017-01-18 2017-01-16 0.730 2,195,000 -217,000 0.03% 1,602,350
2017-01-16 2017-01-12 0.750 2,412,000 -143,000 0.03% 1,809,000
2017-01-11 2017-01-09 0.750 2,555,000 -57,000 0.03% 1,916,250
2017-01-10 2017-01-06 0.750 2,612,000 -17,000 0.03% 1,959,000
2017-01-09 2017-01-05 0.760 2,629,000 -8,000 0.03% 1,998,040
2017-01-06 2017-01-04 0.750 2,637,000 -20,000 0.03% 1,977,750
2017-01-05 2017-01-03 0.750 2,657,000 -24,000 0.03% 1,992,750
2017-01-04 2016-12-30 0.760 2,681,000 -13,000 0.03% 2,037,560
2017-01-03 2016-12-29 0.760 2,694,000 -110,000 0.03% 2,047,440
2016-12-30 2016-12-28 0.770 2,804,000 -86,000 0.04% 2,159,080
2016-12-29 2016-12-23 0.780 2,890,000 +335,000 0.04% 2,254,200
2016-12-21 2016-12-19 0.770 2,555,000 -273,840 0.03% 1,967,350
2016-12-20 2016-12-16 0.780 2,828,840 -207,000 0.04% 2,206,495
2016-12-19 2016-12-15 0.760 3,035,840 -82,000 0.04% 2,307,238
2016-12-16 2016-12-14 0.760 3,117,840 -139,000 0.04% 2,369,558
2016-12-15 2016-12-13 0.760 3,256,840 -94,000 0.04% 2,475,198
2016-12-14 2016-12-12 0.750 3,350,840 -457,000 0.04% 2,513,130
2016-12-13 2016-12-09 0.780 3,807,840 -477,000 0.05% 2,970,115
2016-12-12 2016-12-08 0.770 4,284,840 +510,000 0.05% 3,299,327
2016-12-09 2016-12-07 0.780 3,774,840 +7,000 0.05% 2,944,375
2016-12-08 2016-12-06 0.770 3,767,840 -4,449,360 0.05% 2,901,237
2016-12-07 2016-12-05 0.800 8,217,200 +2,246,000 0.11% 6,573,760
2016-12-06 2016-12-02 0.810 5,971,200 +1,452,000 0.08% 4,836,672
2016-12-05 2016-12-01 0.780 4,519,200 +2,585,000 0.06% 3,524,976
2016-12-02 2016-11-30 1.170 1,934,200 -715,000 0.02% 2,263,014
2016-12-01 2016-11-29 1.180 2,649,200 +269,000 0.03% 3,126,056
2016-11-30 2016-11-28 1.220 2,380,200 -1,252,800 0.03% 2,903,844
2016-11-29 2016-11-25 1.210 3,633,000 +2,006,000 0.05% 4,395,930
2016-11-28 2016-11-24 1.200 1,627,000 +92,000 0.02% 1,952,400
2016-11-25 2016-11-23 1.190 1,535,000 +87,000 0.02% 1,826,650
2016-11-24 2016-11-22 1.190 1,448,000 -343,000 0.02% 1,723,120
2016-11-23 2016-11-21 1.190 1,791,000 -158,000 0.02% 2,131,290
2016-11-22 2016-11-18 1.260 1,949,000 -179,000 0.03% 2,455,740
2016-11-21 2016-11-17 1.250 2,128,000 +18,000 0.03% 2,660,000
2016-11-18 2016-11-16 1.210 2,110,000 +20,000 0.03% 2,553,100
2016-11-17 2016-11-15 1.250 2,090,000 +19,000 0.03% 2,612,500
2016-11-16 2016-11-14 1.260 2,071,000 +697,000 0.03% 2,609,460
2016-11-15 2016-11-11 1.320 1,374,000 +13,000 0.02% 1,813,680
2016-11-14 2016-11-10 1.280 1,361,000 +11,000 0.02% 1,742,080
2016-11-11 2016-11-09 1.180 1,350,000 +13,000 0.02% 1,593,000
2016-11-09 2016-11-07 1.160 1,337,000 -281,000 0.02% 1,550,920
2016-11-04 2016-11-02 1.080 1,618,000 +141,000 0.02% 1,747,440
2016-11-03 2016-11-01 1.130 1,477,000 +59,000 0.02% 1,669,010
2016-10-19 2016-10-17 0.910 1,418,000 -291,000 0.02% 1,290,380
2016-10-18 2016-10-14 0.890 1,709,000 +275,000 0.02% 1,521,010
2016-10-12 2016-10-07 1.050 1,434,000 +7,000 0.02% 1,505,700
2016-09-27 2016-09-23 1.070 1,427,000 +339,000 0.02% 1,526,890
2016-09-23 2016-09-21 1.070 1,088,000 +23,000 0.01% 1,164,160
2016-09-22 2016-09-20 1.020 1,065,000 +22,000 0.01% 1,086,300
2016-09-20 2016-09-15 0.970 1,043,000 +28,294 0.01% 1,011,710
2016-09-19 2016-09-14 0.970 1,014,706 -2,874,516 0.01% 984,265
2016-09-15 2016-09-13 0.970 3,889,222 +4,000 0.05% 3,772,545
2016-09-14 2016-09-12 0.970 3,885,222 +62,000 0.05% 3,768,665
2016-09-13 2016-09-09 0.990 3,823,222 -5,000 0.05% 3,784,990
2016-09-12 2016-09-08 1.010 3,828,222 -6,390,187 0.05% 3,866,504
2016-09-09 2016-09-07 1.000 10,218,409 -21,815,955 0.13% 10,218,409
2016-09-08 2016-09-06 1.000 32,034,364 +91,000 0.41% 32,034,364
2016-09-07 2016-09-05 0.980 31,943,364 +1,154,000 0.41% 31,304,497
2016-09-06 2016-09-02 0.950 30,789,364 +108,000 0.40% 29,249,896
2016-08-26 2016-08-24 0.950 30,681,364 -43,000 0.39% 29,147,296
2016-08-25 2016-08-23 0.940 30,724,364 -123,000 0.39% 28,880,902
2016-08-23 2016-08-19 0.940 30,847,364 +177,000 0.40% 28,996,522
2016-08-22 2016-08-18 0.920 30,670,364 +30,000,000 0.39% 28,216,735
2016-08-19 2016-08-17 0.900 670,364 +214,000 0.01% 603,328
2016-08-18 2016-08-16 0.890 456,364 -23,000 0.01% 406,164
2016-08-16 2016-08-12 0.970 479,364 -1,700,000 0.01% 464,983
2016-08-03 2016-07-29 0.720 2,179,364 -2,716,396 0.03% 1,569,142
2016-08-01 2016-07-28 0.700 4,895,760 +628,000 0.06% 3,427,032
2016-07-29 2016-07-27 0.700 4,267,760 +187,000 0.05% 2,987,432
2016-07-28 2016-07-26 0.700 4,080,760 +190,000 0.05% 2,856,532
2016-07-27 2016-07-25 0.670 3,890,760 +185,000 0.05% 2,606,809
2016-07-26 2016-07-22 0.700 3,705,760 -638,000 0.05% 2,594,032
2016-07-21 2016-07-19 0.700 4,343,760 -48,000 0.06% 3,040,632
2016-07-20 2016-07-18 0.700 4,391,760 +1,000 0.06% 3,074,232
2016-07-07 2016-07-05 0.690 4,390,760 -127,000 0.06% 3,029,624
2016-07-06 2016-07-04 0.700 4,517,760 -15,000 0.06% 3,162,432
2016-07-04 2016-06-29 0.690 4,532,760 -11,000 0.06% 3,127,604
2016-06-30 2016-06-28 0.760 4,543,760 -10,000 0.06% 3,453,258
2016-06-29 2016-06-27 0.700 4,553,760 +69,000 0.06% 3,187,632
2016-06-24 2016-06-22 0.700 4,484,760 -6,000 0.06% 3,139,332
2016-06-22 2016-06-20 0.680 4,490,760 +52,000 0.06% 3,053,717
2016-06-17 2016-06-15 0.700 4,438,760 -176,000 0.06% 3,107,132
2016-06-15 2016-06-13 0.700 4,614,760 +288,000 0.06% 3,230,332
2016-06-06 2016-06-02 0.750 4,326,760 -11,000 0.06% 3,245,070
2016-06-02 2016-05-31 0.730 4,337,760 -11,000 0.06% 3,166,565
2016-05-31 2016-05-27 0.790 4,348,760 +30,000 0.06% 3,435,520
2016-05-13 2016-05-11 0.810 4,318,760 +85,000 0.06% 3,498,196
2016-05-12 2016-05-10 0.810 4,233,760 +178,000 0.05% 3,429,346
2016-05-10 2016-05-06 0.830 4,055,760 +95,000 0.05% 3,366,281
2016-05-09 2016-05-05 0.860 3,960,760 +128,000 0.05% 3,406,254
2016-05-06 2016-05-04 0.840 3,832,760 +365,000 0.05% 3,219,518
2016-05-05 2016-05-03 0.900 3,467,760 +131,000 0.04% 3,120,984
2016-05-04 2016-04-29 0.900 3,336,760 +34,000 0.04% 3,003,084
2016-05-03 2016-04-28 0.890 3,302,760 +845,000 0.04% 2,939,456
2016-04-29 2016-04-27 0.880 2,457,760 +914,000 0.03% 2,162,829
2016-04-28 2016-04-26 0.850 1,543,760 +110,000 0.02% 1,312,196
2016-04-27 2016-04-25 0.830 1,433,760 -53,000 0.02% 1,190,021
2016-04-26 2016-04-22 0.830 1,486,760 +342,000 0.02% 1,234,011
2016-04-25 2016-04-21 0.810 1,144,760 +451,000 0.01% 927,256
2016-04-22 2016-04-20 0.810 693,760 +79,000 0.01% 561,946
2016-04-21 2016-04-19 0.830 614,760 +410,000 0.01% 510,251
2016-04-20 2016-04-18 0.830 204,760 +84,000 0.00% 169,951
2016-04-05 2016-03-31 0.910 120,760 -289,000 0.00% 109,892
2016-04-01 2016-03-30 0.810 409,760 -2,000 0.01% 331,906
2016-03-31 2016-03-29 0.810 411,760 +172,000 0.01% 333,526
2016-03-30 2016-03-24 0.820 239,760 +39,000 0.00% 196,603
2016-03-24 2016-03-22 0.830 200,760 +46,000 0.00% 166,631
2016-03-22 2016-03-18 0.840 154,760 +110,000 0.00% 129,998
2016-01-25 2016-01-21 0.800 44,760 -5,000 0.00% 35,808
2015-12-02 2015-11-30 0.820 49,760 -2,000 0.00% 40,803
2015-11-19 2015-11-17 0.960 51,760 +34,760 0.00% 49,690
2015-10-28 2015-10-26 0.980 17,000 -1,000 0.00% 16,660
2015-10-02 2015-09-29 0.880 18,000 -5,000 0.00% 15,840
2015-09-25 2015-09-23 0.890 23,000 -155,000 0.00% 20,470
2015-09-24 2015-09-22 0.910 178,000 +160,000 0.00% 161,980
2015-06-10 2015-06-08 1.090 18,000 +18,000 0.00% 19,620
2015-05-05 2015-04-30 1.190 0 -5,284,000
2015-04-28 2015-04-24 1.130 5,284,000 -5,590,000 0.07% 5,970,920
2015-03-20 2015-03-18 1.070 10,874,000 +800,000 0.14% 11,635,180
2015-03-13 2015-03-11 1.030 10,074,000 -1,759,000 0.13% 10,376,220
2015-03-11 2015-03-09 1.040 11,833,000 -771,000 0.15% 12,306,320
2015-03-09 2015-03-05 1.050 12,604,000 +10,074,000 0.16% 13,234,200
2015-01-27 2015-01-23 0.770 2,530,000 -300,000 0.03% 1,948,100
2015-01-26 2015-01-22 0.810 2,830,000 +300,000 0.04% 2,292,300
2015-01-21 2015-01-19 0.770 2,530,000 -1,550,000 0.03% 1,948,100
2015-01-20 2015-01-16 0.840 4,080,000 -2,185,081 0.05% 3,427,200
2015-01-19 2015-01-15 0.830 6,265,081 -35,284,000 0.08% 5,200,017
2015-01-16 2015-01-14 1.080 41,549,081 -100,649 0.53% 44,873,007
2015-01-15 2015-01-13 1.080 41,649,730 +10,964,688 0.53% 44,981,708
2015-01-14 2015-01-12 1.110 30,685,042 +8,807,000 0.39% 34,060,397
2015-01-12 2015-01-08 1.180 21,878,042 -6,585,396 0.28% 25,816,090
2015-01-09 2015-01-07 1.180 28,463,438 -13,841,562 0.37% 33,586,857
2015-01-08 2015-01-06 1.220 42,305,000 +1,726,000 0.54% 51,612,100
2015-01-07 2015-01-05 1.230 40,579,000 +7,557,000 0.52% 49,912,170
2015-01-06 2015-01-02 1.240 33,022,000 +1,705,000 0.42% 40,947,280
2015-01-05 2014-12-31 1.200 31,317,000 +9,818,173 0.40% 37,580,400
2015-01-02 2014-12-29 1.200 21,498,827 +5,051,000 0.28% 25,798,592
2014-12-29 2014-12-22 1.090 16,447,827 +529,000 0.21% 17,928,131
2014-12-03 2014-12-01 1.130 15,918,827 +141,000 0.20% 17,988,275
2014-12-02 2014-11-28 1.140 15,777,827 +242,000 0.20% 17,986,723
2014-11-27 2014-11-25 1.230 15,535,827 -57,000 0.20% 19,109,067
2014-11-26 2014-11-24 1.230 15,592,827 -9,223,443 0.20% 19,179,177
2014-11-19 2014-11-17 1.400 24,816,270 +10,000,000 0.32% 34,742,778
2014-11-17 2014-11-13 1.150 14,816,270 +180,000 0.19% 17,038,710
2014-11-12 2014-11-10 1.110 14,636,270 +58,000 0.19% 16,246,260
2014-10-29 2014-10-27 1.110 14,578,270 -56,000 0.19% 16,181,880
2014-10-23 2014-10-21 1.170 14,634,270 +30,000 0.19% 17,122,096
2014-10-16 2014-10-14 1.190 14,604,270 +71,000 0.19% 17,379,081
2014-10-15 2014-10-13 1.200 14,533,270 +1,533,000 0.19% 17,439,924
2014-10-14 2014-10-10 1.190 13,000,270 +1,486,000 0.17% 15,470,321
2014-10-13 2014-10-09 1.200 11,514,270 +475,000 0.15% 13,817,124
2014-10-10 2014-10-08 1.200 11,039,270 +1,483,000 0.14% 13,247,124
2014-10-09 2014-10-07 1.200 9,556,270 +3,073,000 0.12% 11,467,524
2014-10-08 2014-10-06 1.210 6,483,270 +1,420,000 0.08% 7,844,757
2014-10-07 2014-10-03 1.180 5,063,270 +813,000 0.06% 5,974,659
2014-10-06 2014-09-30 1.190 4,250,270 +1,339,000 0.05% 5,057,821
2014-10-03 2014-09-29 1.180 2,911,270 +1,853,000 0.04% 3,435,299
2014-09-30 2014-09-26 1.190 1,058,270 +57,000 0.01% 1,259,341
2014-09-24 2014-09-22 1.190 1,001,270 +126,000 0.01% 1,191,511
2014-09-22 2014-09-18 1.220 875,270 +39,000 0.01% 1,067,829
2014-09-18 2014-09-16 1.230 836,270 -1,433,433 0.01% 1,028,612
2014-09-16 2014-09-12 1.160 2,269,703 +110,000 0.03% 2,632,855
2014-09-15 2014-09-11 1.150 2,159,703 +56,000 0.03% 2,483,658
2014-09-11 2014-09-08 1.180 2,103,703 +567,000 0.03% 2,482,370
2014-08-22 2014-08-20 1.100 1,536,703 -30,000 0.02% 1,690,373
2014-07-15 2014-07-11 1.100 1,566,703 -5,000 0.02% 1,723,373
2014-07-04 2014-07-02 1.100 1,571,703 +1,539,953 0.02% 1,728,873
2014-06-24 2014-06-20 1.120 31,750 -718,000 0.00% 35,560
2014-06-23 2014-06-19 1.130 749,750 +718,000 0.01% 847,217
2014-06-11 2014-06-09 1.150 31,750 +5,000 0.00% 36,512
2014-06-10 2014-06-06 1.140 26,750 -5,000 0.00% 30,495
2014-04-25 2014-04-23 1.100 31,750 -12,000 0.00% 34,925
2014-03-28 2014-03-26 1.070 43,750 -831,250 0.00% 46,812
2014-03-17 2014-03-13 1.130 875,000 -2,625,000 0.01% 988,750
2014-03-12 2014-03-10 1.130 3,500,000 +3,325,000 0.04% 3,955,000
2014-03-11 2014-03-07 1.140 175,000 +175,000 0.00% 199,500
2014-03-10 2014-03-06 1.130 0 -2,850
2014-03-03 2014-02-27 1.170 2,850 -150 0.00% 3,334
2014-02-28 2014-02-26 1.190 3,000 -125,550 0.00% 3,570
2014-02-27 2014-02-25 1.200 128,550 +57,000 0.00% 154,260
2014-02-26 2014-02-24 1.220 71,550 -1,053,450 0.00% 87,291
2014-02-25 2014-02-21 1.190 1,125,000 +10,000 0.01% 1,338,750
2014-02-24 2014-02-20 1.170 1,115,000 -1,641,000 0.01% 1,304,550
2014-02-21 2014-02-19 1.200 2,756,000 +2,609,000 0.04% 3,307,200
2014-02-20 2014-02-18 1.220 147,000 -864,000 0.00% 179,340
2014-02-19 2014-02-17 1.210 1,011,000 -757,000 0.01% 1,223,310
2014-02-13 2014-02-11 1.230 1,768,000 -74,000 0.02% 2,174,640
2014-02-12 2014-02-10 1.200 1,842,000 -135,000 0.02% 2,210,400
2014-02-11 2014-02-07 1.220 1,977,000 +534,000 0.03% 2,411,940
2014-02-10 2014-02-06 1.170 1,443,000 -1,264,000 0.02% 1,688,310
2014-02-07 2014-02-05 1.120 2,707,000 -493,000 0.03% 3,031,840
2014-02-06 2014-02-04 1.210 3,200,000 -1,382,000 0.04% 3,872,000
2014-02-05 2014-01-30 1.250 4,582,000 -1,532,000 0.06% 5,727,500
2014-01-29 2014-01-27 1.280 6,114,000 -2,111,000 0.08% 7,825,920
2014-01-28 2014-01-24 1.240 8,225,000 -2,930,000 0.11% 10,199,000
2014-01-27 2014-01-23 1.260 11,155,000 -3,488,888 0.14% 14,055,300
2014-01-24 2014-01-22 1.230 14,643,888 -27,388,872 0.19% 18,011,982
2014-01-23 2014-01-21 1.240 42,032,760 +465,000 0.54% 52,120,622
2014-01-22 2014-01-20 1.250 41,567,760 -5,091,000 0.53% 51,959,700
2014-01-20 2014-01-16 1.710 46,658,760 -615,000 0.60% 79,786,480
2014-01-17 2014-01-15 1.710 47,273,760 -1,605,000 0.61% 80,838,130
2014-01-14 2014-01-10 1.720 48,878,760 +1,224,000 0.63% 84,071,467
2014-01-13 2014-01-09 1.710 47,654,760 +1,202,000 0.61% 81,489,640
2014-01-10 2014-01-08 1.710 46,452,760 +12,469,760 0.60% 79,434,220
2014-01-09 2014-01-07 1.700 33,983,000 -406,000 0.44% 57,771,100
2014-01-08 2014-01-06 1.690 34,389,000 -650,000 0.44% 58,117,410
2014-01-07 2014-01-03 1.690 35,039,000 +14,740,000 0.45% 59,215,910
2014-01-03 2013-12-31 1.670 20,299,000 +1,404,000 0.26% 33,899,330
2014-01-02 2013-12-27 1.660 18,895,000 +12,305,768 0.24% 31,365,700
2013-12-30 2013-12-24 1.640 6,589,232 +2,084,000 0.08% 10,806,340
2013-12-27 2013-12-20 1.640 4,505,232 +2,036,000 0.06% 7,388,580
2013-12-23 2013-12-19 1.650 2,469,232 +1,177,000 0.03% 4,074,233
2013-12-18 2013-12-16 1.640 1,292,232 -1,372,000 0.02% 2,119,260
2013-12-17 2013-12-13 1.650 2,664,232 -252,000 0.03% 4,395,983
2013-12-16 2013-12-12 1.640 2,916,232 -98,000 0.04% 4,782,620
2013-12-12 2013-12-10 1.650 3,014,232 +142,000 0.04% 4,973,483
2013-12-11 2013-12-09 1.640 2,872,232 -635,000 0.04% 4,710,460
2013-12-04 2013-12-02 1.610 3,507,232 -1,014,000 0.05% 5,646,644
2013-11-29 2013-11-27 1.630 4,521,232 +1,000 0.06% 7,369,608
2013-11-28 2013-11-26 1.610 4,520,232 -1,000 0.06% 7,277,574
2013-11-27 2013-11-25 1.640 4,521,232 +500,000 0.06% 7,414,820
2013-11-26 2013-11-22 1.650 4,021,232 +3,733,000 0.05% 6,635,033
2013-10-22 2013-10-18 1.240 288,232 -667,930 0.00% 357,408
2013-10-21 2013-10-17 1.160 956,162 +17,000 0.01% 1,109,148
2013-10-18 2013-10-16 1.160 939,162 -274,000 0.01% 1,089,428
2013-10-17 2013-10-15 1.170 1,213,162 +11,000 0.02% 1,419,400
2013-10-10 2013-10-08 1.150 1,202,162 -2,000 0.02% 1,382,486
2013-10-09 2013-10-07 1.140 1,204,162 +479,000 0.02% 1,372,745
2013-10-08 2013-10-04 1.150 725,162 +147,000 0.01% 833,936
2013-10-04 2013-10-02 1.120 578,162 +47,000 0.01% 647,541
2013-10-03 2013-09-30 1.110 531,162 -5,000 0.01% 589,590
2013-10-02 2013-09-27 1.120 536,162 -58,650 0.01% 600,501
2013-09-26 2013-09-24 1.120 594,812 -6,000 0.01% 666,189
2013-09-25 2013-09-23 1.130 600,812 -1,000 0.01% 678,918
2013-09-24 2013-09-19 1.140 601,812 +76,000 0.01% 686,066
2013-09-23 2013-09-18 1.140 525,812 +54,000 0.01% 599,426
2013-09-19 2013-09-17 1.160 471,812 +23,000 0.01% 547,302
2013-09-18 2013-09-16 1.150 448,812 -245,000 0.01% 516,134
2013-09-17 2013-09-13 1.160 693,812 -305,249 0.01% 804,822
2013-09-16 2013-09-12 1.170 999,061 +91,756 0.01% 1,168,901
2013-09-13 2013-09-11 1.160 907,305 -3,000 0.01% 1,052,474
2013-09-12 2013-09-10 1.190 910,305 -112,000 0.01% 1,083,263
2013-09-11 2013-09-09 1.200 1,022,305 -3,000 0.01% 1,226,766
2013-09-10 2013-09-06 1.170 1,025,305 -29,000 0.01% 1,199,607
2013-09-09 2013-09-05 1.200 1,054,305 +10,000 0.01% 1,265,166
2013-09-06 2013-09-04 1.180 1,044,305 -1,000 0.01% 1,232,280
2013-09-04 2013-09-02 1.150 1,045,305 -302,000 0.01% 1,202,101
2013-09-03 2013-08-30 1.170 1,347,305 -3,256,224 0.02% 1,576,347
2013-09-02 2013-08-29 1.200 4,603,529 +1,952,000 0.06% 5,524,235
2013-08-30 2013-08-28 1.180 2,651,529 -2,000 0.03% 3,128,804
2013-08-28 2013-08-26 1.200 2,653,529 +1,105,000 0.03% 3,184,235
2013-08-27 2013-08-23 1.180 1,548,529 +9,000 0.02% 1,827,264
2013-08-26 2013-08-22 1.170 1,539,529 -4,091,117 0.02% 1,801,249
2013-08-23 2013-08-21 1.160 5,630,646 -10,000 0.07% 6,531,549
2013-08-22 2013-08-20 1.160 5,640,646 -264,584 0.07% 6,543,149
2013-08-21 2013-08-19 1.180 5,905,230 +10,000 0.08% 6,968,171
2013-08-20 2013-08-16 1.200 5,895,230 +771,000 0.08% 7,074,276
2013-08-19 2013-08-15 1.200 5,124,230 -5,000 0.07% 6,149,076
2013-08-16 2013-08-13 1.240 5,129,230 +2,310,470 0.07% 6,360,245
2013-08-15 2013-08-12 1.170 2,818,760 +1,916,000 0.04% 3,297,949
2013-08-12 2013-08-08 1.180 902,760 -16,000 0.01% 1,065,257
2013-08-09 2013-08-07 1.170 918,760 +444,000 0.01% 1,074,949
2013-08-08 2013-08-06 1.140 474,760 -19,000 0.01% 541,226
2013-08-07 2013-08-05 1.140 493,760 -4,000 0.01% 562,886
2013-08-06 2013-08-02 1.120 497,760 +1,000 0.01% 557,491
2013-08-05 2013-08-01 1.130 496,760 -7,000 0.01% 561,339
2013-08-02 2013-07-31 1.120 503,760 +4,000 0.01% 564,211
2013-08-01 2013-07-30 1.090 499,760 -1,000 0.01% 544,738
2013-07-30 2013-07-26 1.130 500,760 -2,000 0.01% 565,859
2013-07-29 2013-07-25 1.130 502,760 -5,240 0.01% 568,119
2013-07-23 2013-07-19 1.160 508,000 -98,000 0.01% 589,280
2013-07-22 2013-07-18 1.170 606,000 -65,000 0.01% 709,020
2013-07-19 2013-07-17 1.180 671,000 -11,000 0.01% 791,780
2013-07-18 2013-07-16 1.170 682,000 -298,000 0.01% 797,940
2013-07-17 2013-07-15 1.170 980,000 +13,000 0.01% 1,146,600
2013-07-15 2013-07-11 1.140 967,000 -6,000 0.01% 1,102,380
2013-07-12 2013-07-10 1.120 973,000 +40,000 0.01% 1,089,760
2013-07-11 2013-07-09 1.110 933,000 +425,000 0.01% 1,035,630
2013-07-04 2013-07-02 1.170 508,000 -16,000 0.01% 594,360
2013-07-03 2013-06-28 1.180 524,000 +16,000 0.01% 618,320
2013-07-02 2013-06-27 1.170 508,000 -28,000 0.01% 594,360
2013-06-28 2013-06-26 1.200 536,000 +10,000 0.01% 643,200
2013-06-27 2013-06-25 1.140 526,000 -43,000 0.01% 599,640
2013-06-26 2013-06-24 1.190 569,000 -2,000 0.01% 677,110
2013-06-25 2013-06-21 1.220 571,000 -228,000 0.01% 696,620
2013-06-24 2013-06-20 1.200 799,000 -2,000 0.01% 958,800
2013-06-21 2013-06-19 1.230 801,000 +95,000 0.01% 985,230
2013-06-20 2013-06-18 1.260 706,000 -7,000 0.01% 889,560
2013-06-19 2013-06-17 1.260 713,000 +4,000 0.01% 898,380
2013-06-18 2013-06-14 1.230 709,000 +6,000 0.01% 872,070
2013-06-17 2013-06-13 1.210 703,000 -36,000 0.01% 850,630
2013-06-14 2013-06-11 1.250 739,000 -70,000 0.01% 923,750
2013-06-13 2013-06-10 1.250 809,000 +291,000 0.01% 1,011,250
2013-06-07 2013-06-05 1.200 518,000 +10,000 0.01% 621,600
2013-06-03 2013-05-30 1.200 508,000 -246,000 0.01% 609,600
2013-05-31 2013-05-29 1.200 754,000 -7,000 0.01% 904,800
2013-05-30 2013-05-28 1.230 761,000 -1,000 0.01% 936,030
2013-05-29 2013-05-27 1.190 762,000 +1,000 0.01% 906,780
2013-05-28 2013-05-24 1.200 761,000 -1,000 0.01% 913,200
2013-05-24 2013-05-22 1.230 762,000 +8,000 0.01% 937,260
2013-05-23 2013-05-21 1.240 754,000 -129,000 0.01% 934,960
2013-05-22 2013-05-20 1.270 883,000 -6,000 0.01% 1,121,410
2013-05-21 2013-05-16 1.230 889,000 +82,000 0.01% 1,093,470
2013-05-16 2013-05-14 1.220 807,000 +100,000 0.01% 984,540
2013-05-14 2013-05-10 1.330 707,000 +199,000 0.01% 940,310
2013-05-10 2013-05-08 1.350 508,000 -684,596 0.01% 685,800
2013-05-09 2013-05-07 1.280 1,192,596 -179,000 0.02% 1,526,523
2013-05-08 2013-05-06 1.260 1,371,596 +12,000 0.02% 1,728,211
2013-05-07 2013-05-03 1.240 1,359,596 +38,000 0.02% 1,685,899
2013-05-06 2013-05-02 1.250 1,321,596 -16,000 0.02% 1,651,995
2013-05-03 2013-04-30 1.210 1,337,596 +72,000 0.02% 1,618,491
2013-05-02 2013-04-29 1.230 1,265,596 +133,000 0.02% 1,556,683
2013-04-30 2013-04-26 1.260 1,132,596 +191,000 0.01% 1,427,071
2013-04-29 2013-04-25 1.260 941,596 +54,000 0.01% 1,186,411
2013-04-26 2013-04-24 1.290 887,596 -435,387 0.01% 1,144,999
2013-04-25 2013-04-23 1.260 1,322,983 +458,000 0.02% 1,666,959
2013-04-24 2013-04-22 1.290 864,983 -714,934 0.01% 1,115,828
2013-04-23 2013-04-19 1.240 1,579,917 -26,000 0.02% 1,959,097
2013-04-19 2013-04-17 1.190 1,605,917 +660,000 0.02% 1,911,041
2013-04-18 2013-04-16 1.180 945,917 +141,000 0.01% 1,116,182
2013-04-17 2013-04-15 1.150 804,917 +247,000 0.01% 925,655
2013-04-16 2013-04-12 1.170 557,917 -948,418 0.01% 652,763
2013-04-15 2013-04-11 1.170 1,506,335 +692,000 0.02% 1,762,412
2013-04-12 2013-04-10 1.170 814,335 +270,000 0.01% 952,772
2013-04-10 2013-04-08 1.180 544,335 -690,365 0.01% 642,315
2013-04-05 2013-04-02 1.230 1,234,700 +180,000 0.02% 1,518,681
2013-04-03 2013-03-28 1.230 1,054,700 +17,000 0.01% 1,297,281
2013-04-02 2013-03-27 1.230 1,037,700 +7,000 0.01% 1,276,371
2013-03-27 2013-03-25 1.250 1,030,700 +521,000 0.01% 1,288,375
2013-03-26 2013-03-22 1.210 509,700 +22,000 0.01% 616,737
2013-03-22 2013-03-20 1.230 487,700 -1,255,000 0.01% 599,871
2013-03-21 2013-03-19 1.210 1,742,700 -4,105,300 0.02% 2,108,667
2013-03-19 2013-03-15 1.200 5,848,000 +4,264,000 0.08% 7,017,600
2013-03-18 2013-03-14 1.270 1,584,000 -10,500 0.02% 2,011,680
2013-03-14 2013-03-12 1.340 1,594,500 +10,500 0.02% 2,136,630
2013-03-13 2013-03-11 1.360 1,584,000 +665,748 0.02% 2,154,240
2013-03-12 2013-03-08 1.380 918,252 +109,000 0.01% 1,267,188
2013-03-11 2013-03-07 1.380 809,252 -143,000 0.01% 1,116,768
2013-03-08 2013-03-06 1.380 952,252 +676,000 0.01% 1,314,108
2013-03-07 2013-03-05 1.360 276,252 -239,909 0.00% 375,703
2013-03-06 2013-03-04 1.400 516,161 +398,696 0.01% 722,625
2013-03-05 2013-03-01 1.460 117,465 +114,013 0.00% 171,499
2013-03-04 2013-02-28 1.480 3,452 -20,043 0.00% 5,109
2013-03-01 2013-02-27 1.430 23,495 +12,809 0.00% 33,598
2013-02-28 2013-02-26 1.400 10,686 +3,306 0.00% 14,960
2013-02-27 2013-02-25 1.450 7,380 +4,980 0.00% 10,701
2013-02-26 2013-02-22 1.510 2,400 +2,400 0.00% 3,624
2013-02-25 2013-02-21 1.440 0 -90,590
2013-02-22 2013-02-20 1.460 90,590 -1,712,205 0.00% 132,261
2013-02-21 2013-02-19 1.470 1,802,795 -18,000 0.02% 2,650,109
2013-02-18 2013-02-14 1.540 1,820,795 +4,000 0.02% 2,804,024
2013-02-15 2013-02-08 1.500 1,816,795 -156,000 0.02% 2,725,192
2013-02-14 2013-02-07 1.520 1,972,795 +260,000 0.03% 2,998,648
2013-02-08 2013-02-06 1.630 1,712,795 +1,500,000 0.02% 2,791,856
2013-02-07 2013-02-05 1.670 212,795 -3,926,105 0.00% 355,368
2013-02-06 2013-02-04 1.730 4,138,900 -12,000 0.05% 7,160,297
2013-02-05 2013-02-01 1.680 4,150,900 -596,000 0.05% 6,973,512
2013-02-04 2013-01-31 1.690 4,746,900 -1,304,000 0.06% 8,022,261
2013-02-01 2013-01-30 1.690 6,050,900 -1,000 0.08% 10,226,021
2013-01-31 2013-01-29 1.750 6,051,900 -61,000 0.08% 10,590,825
2013-01-30 2013-01-28 1.660 6,112,900 -15,000 0.08% 10,147,414
2013-01-29 2013-01-25 1.670 6,127,900 +200,000 0.08% 10,233,593
2013-01-28 2013-01-24 1.790 5,927,900 -65,000 0.08% 10,610,941
2013-01-25 2013-01-23 1.780 5,992,900 +2,297,000 0.08% 10,667,362
2013-01-24 2013-01-22 1.810 3,695,900 +7,000 0.05% 6,689,579
2013-01-23 2013-01-21 1.750 3,688,900 -323,000 0.05% 6,455,575
2013-01-22 2013-01-18 1.640 4,011,900 -200,000 0.05% 6,579,516
2013-01-21 2013-01-17 1.590 4,211,900 +31,000 0.05% 6,696,921
2013-01-18 2013-01-16 1.650 4,180,900 +104,000 0.05% 6,898,485
2013-01-17 2013-01-15 1.610 4,076,900 -13,000 0.05% 6,563,809
2013-01-16 2013-01-14 1.650 4,089,900 +16,000 0.05% 6,748,335
2013-01-15 2013-01-11 1.570 4,073,900 +18,000 0.05% 6,396,023
2013-01-14 2013-01-10 1.620 4,055,900 +35,000 0.05% 6,570,558
2013-01-11 2013-01-09 1.670 4,020,900 -2,378,100 0.05% 6,714,903
2013-01-10 2013-01-08 1.650 6,399,000 +3,613,000 0.08% 10,558,350
2013-01-09 2013-01-07 1.770 2,786,000 +30,000 0.04% 4,931,220
2013-01-08 2013-01-04 1.770 2,756,000 +800,000 0.04% 4,878,120
2013-01-07 2013-01-03 1.640 1,956,000 -124,000 0.03% 3,207,840
2013-01-04 2013-01-02 1.530 2,080,000 -124,000 0.03% 3,182,400
2013-01-03 2012-12-31 1.460 2,204,000 -553,000 0.03% 3,217,840
2013-01-02 2012-12-27 1.390 2,757,000 -113,000 0.04% 3,832,230
2012-12-28 2012-12-24 1.340 2,870,000 -64,000 0.04% 3,845,800
2012-12-27 2012-12-20 1.410 2,934,000 +93,000 0.04% 4,136,940
2012-12-20 2012-12-18 1.380 2,841,000 -9,000 0.04% 3,920,580
2012-12-19 2012-12-17 1.400 2,850,000 +1,000 0.04% 3,990,000
2012-12-18 2012-12-14 1.410 2,849,000 -67,000 0.04% 4,017,090
2012-12-14 2012-12-12 1.360 2,916,000 -104,000 0.04% 3,965,760
2012-12-13 2012-12-11 1.320 3,020,000 +102,000 0.04% 3,986,400
2012-12-12 2012-12-10 1.390 2,918,000 +54,000 0.04% 4,056,020
2012-12-11 2012-12-07 1.420 2,864,000 +229,000 0.04% 4,066,880
2012-12-10 2012-12-06 1.370 2,635,000 +76,000 0.03% 3,609,950
2012-12-07 2012-12-05 1.370 2,559,000 +34,000 0.03% 3,505,830
2012-12-06 2012-12-04 1.310 2,525,000 -113,000 0.03% 3,307,750
2012-12-05 2012-12-03 1.290 2,638,000 -130,000 0.03% 3,403,020
2012-12-04 2012-11-30 1.310 2,768,000 -53,000 0.04% 3,626,080
2012-11-30 2012-11-28 1.240 2,821,000 +179,000 0.04% 3,498,040
2012-11-29 2012-11-27 1.200 2,642,000 -43,000 0.03% 3,170,400
2012-11-28 2012-11-26 1.240 2,685,000 +42,000 0.03% 3,329,400
2012-11-27 2012-11-23 1.240 2,643,000 +113,000 0.03% 3,277,320
2012-11-26 2012-11-22 1.150 2,530,000 +3,000 0.03% 2,909,500
2012-11-23 2012-11-21 1.160 2,527,000 +139,000 0.03% 2,931,320
2012-11-06 2012-11-02 1.250 2,388,000 -886,105 0.03% 2,985,000
2012-11-02 2012-10-31 1.220 3,274,105 +4,000 0.04% 3,994,408
2012-11-01 2012-10-30 1.180 3,270,105 +6,000 0.04% 3,858,724
2012-10-31 2012-10-29 1.190 3,264,105 -4,000 0.04% 3,884,285
2012-10-30 2012-10-26 1.170 3,268,105 -6,000 0.04% 3,823,683
2012-10-26 2012-10-24 1.260 3,274,105 -5,000 0.04% 4,125,372
2012-10-25 2012-10-22 1.250 3,279,105 +14,000 0.04% 4,098,881
2012-10-24 2012-10-19 1.180 3,265,105 -1,000 0.04% 3,852,824
2012-10-22 2012-10-18 1.200 3,266,105 +1,171,000 0.04% 3,919,326
2012-10-19 2012-10-17 1.170 2,095,105 +1,988,000 0.03% 2,451,273
2012-10-18 2012-10-16 1.150 107,105 +21,000 0.00% 123,171
2012-10-16 2012-10-12 1.140 86,105 +9,000 0.00% 98,160
2012-10-15 2012-10-11 1.120 77,105 +17,000 0.00% 86,358
2012-10-12 2012-10-10 1.120 60,105 -2,000 0.00% 67,318
2012-10-11 2012-10-09 1.130 62,105 +11,000 0.00% 70,179
2012-10-10 2012-10-08 1.120 51,105 -91,000 0.00% 57,238
2012-10-04 2012-09-28 1.180 142,105 +1,000 0.00% 167,684
2012-10-03 2012-09-27 1.110 141,105 +121,452 0.00% 156,627
2012-09-25 2012-09-21 1.070 19,653 -12,000 0.00% 21,029
2012-09-21 2012-09-19 1.120 31,653 +8,000 0.00% 35,451
2012-09-20 2012-09-18 1.120 23,653 +7,000 0.00% 26,491
2012-09-19 2012-09-17 1.120 16,653 +3,162 0.00% 18,651
2012-09-18 2012-09-14 1.150 13,491 +11,459 0.00% 15,515
2012-09-17 2012-09-13 1.080 2,032 -29,000 0.00% 2,195
2012-09-13 2012-09-11 1.050 31,032 -10,528 0.00% 32,584
2012-09-10 2012-09-06 1.050 41,560 -789,630 0.00% 43,638
2012-09-06 2012-09-04 1.110 831,190 -78,000 0.01% 922,621
2012-09-03 2012-08-30 1.050 909,190 +600,000 0.01% 954,650
2012-08-30 2012-08-28 1.060 309,190 +78,000 0.00% 327,741
2012-08-14 2012-08-10 1.110 231,190 +1,822 0.00% 256,621
2012-08-10 2012-08-08 1.140 229,368 +18,925 0.00% 261,480
2012-08-06 2012-08-02 1.130 210,443 +45,250 0.00% 237,801
2012-08-03 2012-08-01 1.130 165,193 +15,834 0.00% 186,668
2012-07-19 2012-07-17 1.390 149,359 +84,000 0.00% 207,609
2012-07-18 2012-07-16 1.410 65,359 -116,779 0.00% 92,156
2012-07-17 2012-07-13 1.340 182,138 -728,554 0.00% 244,065
2012-07-13 2012-07-11 1.310 910,692 +90,000 0.01% 1,193,007
2012-07-12 2012-07-10 1.410 820,692 +358,000 0.01% 1,157,176
2012-07-10 2012-07-06 1.470 462,692 +415,000 0.01% 680,157
2012-07-09 2012-07-05 1.360 47,692 -240,138 0.00% 64,861
2012-07-05 2012-07-03 1.340 287,830 +248,680 0.00% 385,692
2012-06-27 2012-06-25 1.170 39,150 -1,243,850 0.00% 45,806
2012-06-18 2012-06-14 1.270 1,283,000 -5,467,000 0.02% 1,629,410
2012-06-15 2012-06-13 1.230 6,750,000 -4,533,000 0.09% 8,302,500
2012-06-14 2012-06-12 1.240 11,283,000 +8,504,279 0.14% 13,990,920
2012-06-13 2012-06-11 1.070 2,778,721 +2,328,123 0.04% 2,973,231
2012-06-12 2012-06-08 1.030 450,598 -18,186,351 0.01% 464,116
2012-06-11 2012-06-07 1.020 18,636,949 -1,033,000 0.24% 19,009,688
2012-06-08 2012-06-06 1.040 19,669,949 +19,564,000 0.25% 20,456,747
2012-06-01 2012-05-30 1.050 105,949 -600,000 0.00% 111,246
2012-05-30 2012-05-28 1.060 705,949 +63,000 0.01% 748,306
2012-05-28 2012-05-24 1.080 642,949 +39,000 0.01% 694,385
2012-05-21 2012-05-17 1.030 603,949 +476,000 0.01% 622,067
2012-05-17 2012-05-15 1.050 127,949 -70,000 0.00% 134,346
2012-05-11 2012-05-09 1.050 197,949 +140,777 0.00% 207,846
2012-05-07 2012-05-03 1.210 57,172 +39,743 0.00% 69,178
2012-05-04 2012-05-02 1.190 17,429 -331,142 0.00% 20,741
2012-05-03 2012-04-30 1.190 348,571 -86,000 0.00% 414,799
2012-04-24 2012-04-20 1.140 434,571 +383,139 0.01% 495,411
2012-04-20 2012-04-18 1.180 51,432 -49,128 0.00% 60,690
2012-04-19 2012-04-17 1.160 100,560 -103,240 0.00% 116,650
2012-04-17 2012-04-13 1.240 203,800 -72,000 0.00% 252,712
2012-04-11 2012-04-05 1.230 275,800 +2,000 0.00% 339,234
2012-04-05 2012-04-02 1.200 273,800 +9,000 0.00% 328,560
2012-04-02 2012-03-29 1.260 264,800 -1,684,000 0.00% 333,648
2012-03-29 2012-03-27 1.330 1,948,800 -1,735,200 0.03% 2,591,904
2012-03-27 2012-03-23 1.250 3,684,000 -510,000 0.05% 4,605,000
2012-03-26 2012-03-22 1.320 4,194,000 +2,000,000 0.05% 5,536,080
2012-03-22 2012-03-20 1.350 2,194,000 -31,000 0.03% 2,961,900
2012-03-21 2012-03-19 1.350 2,225,000 -1,829,000 0.03% 3,003,750
2012-03-20 2012-03-16 1.410 4,054,000 -7,050,000 0.05% 5,716,140
2012-03-19 2012-03-15 1.420 11,104,000 -990,000 0.14% 15,767,680
2012-03-13 2012-03-09 1.530 12,094,000 +152,000 0.16% 18,503,820
2012-03-12 2012-03-08 1.510 11,942,000 +1,684,000 0.15% 18,032,420
2012-03-09 2012-03-07 1.480 10,258,000 -1,850,000 0.13% 15,181,840
2012-03-08 2012-03-06 1.500 12,108,000 +1,321,000 0.16% 18,162,000
2012-03-06 2012-03-02 1.600 10,787,000 -671,000 0.14% 17,259,200
2012-03-05 2012-03-01 1.540 11,458,000 -1,011,000 0.15% 17,645,320
2012-03-02 2012-02-29 1.610 12,469,000 -4,064,000 0.16% 20,075,090
2012-02-29 2012-02-27 1.730 16,533,000 +24,000 0.21% 28,602,090
2012-02-28 2012-02-24 1.800 16,509,000 +11,732,000 0.21% 29,716,200
2012-02-27 2012-02-23 1.590 4,777,000 +1,900,000 0.06% 7,595,430
2012-02-24 2012-02-22 1.630 2,877,000 +1,375,000 0.04% 4,689,510
2012-02-23 2012-02-21 1.420 1,502,000 +830,000 0.02% 2,132,840
2012-02-17 2012-02-15 1.440 672,000 +49,000 0.01% 967,680
2012-02-15 2012-02-13 1.380 623,000 +299,000 0.01% 859,740
2012-02-10 2012-02-08 1.370 324,000 +50,000 0.00% 443,880
2012-02-02 2012-01-31 1.240 274,000 -3,121,000 0.00% 339,760
2012-01-26 2012-01-19 1.230 3,395,000 +3,121,000 0.04% 4,175,850
2012-01-19 2012-01-17 1.190 274,000 -219,000 0.00% 326,060
2012-01-17 2012-01-13 1.190 493,000 -24,000 0.01% 586,670
2012-01-16 2012-01-12 1.150 517,000 +373,000 0.01% 594,550
2012-01-11 2012-01-09 1.190 144,000 +70,189 0.00% 171,360
2012-01-10 2012-01-06 1.190 73,811 +58,512 0.00% 87,835
2012-01-04 2011-12-30 1.360 15,299 -299,000 0.00% 20,807
2011-12-29 2011-12-23 1.160 314,299 -543,000 0.00% 364,587
2011-12-28 2011-12-22 1.140 857,299 +700,000 0.01% 977,321
2011-12-23 2011-12-21 1.120 157,299 +150,628 0.00% 176,175
2011-12-22 2011-12-20 1.120 6,671 -71,095 0.00% 7,472
2011-12-19 2011-12-15 1.120 77,766 -5,000 0.00% 87,098
2011-12-08 2011-12-06 1.280 82,766 -18,000 0.00% 105,940
2011-12-07 2011-12-05 1.340 100,766 -1,334,000 0.00% 135,026
2011-12-06 2011-12-02 1.350 1,434,766 -320,000 0.02% 1,936,934
2011-12-05 2011-12-01 1.340 1,754,766 +111,000 0.02% 2,351,386
2011-12-02 2011-11-30 1.340 1,643,766 -465,000 0.02% 2,202,646
2011-12-01 2011-11-29 1.230 2,108,766 +1,443,000 0.03% 2,593,782
2011-11-30 2011-11-28 1.190 665,766 +43,000 0.01% 792,262
2011-11-29 2011-11-25 1.160 622,766 +25,000 0.01% 722,409
2011-11-28 2011-11-24 1.150 597,766 -2,143,000 0.01% 687,431
2011-11-07 2011-11-03 1.270 2,740,766 +2,688,000 0.04% 3,480,773
2011-11-03 2011-11-01 1.190 52,766 -38,014 0.00% 62,792
2011-10-25 2011-10-21 1.070 90,780 -1,106,620 0.00% 97,135
2011-10-21 2011-10-19 1.090 1,197,400 +845,000 0.02% 1,305,166
2011-10-18 2011-10-14 1.200 352,400 -1,409,600 0.00% 422,880
2011-10-14 2011-10-12 1.200 1,762,000 -1,000,000 0.02% 2,114,400
2011-10-13 2011-10-11 1.050 2,762,000 +1,641,000 0.04% 2,900,100
2011-10-12 2011-10-10 1.010 1,121,000 +1,070,740 0.01% 1,132,210
2011-10-07 2011-10-04 1.000 50,260 -31,207 0.00% 50,260
2011-10-06 2011-10-03 1.010 81,467 -1,051,645 0.00% 82,282
2011-10-04 2011-09-30 1.050 1,133,112 -535,848 0.01% 1,189,768
2011-10-03 2011-09-28 1.100 1,668,960 -1,135,000 0.02% 1,835,856
2011-09-30 2011-09-27 1.140 2,803,960 +849,560 0.04% 3,196,514
2011-09-28 2011-09-26 1.120 1,954,400 +851,000 0.03% 2,188,928
2011-09-27 2011-09-23 1.130 1,103,400 -210,000 0.01% 1,246,842
2011-09-26 2011-09-22 1.100 1,313,400 +26,000 0.02% 1,444,740
2011-09-22 2011-09-20 1.210 1,287,400 +1,000,000 0.02% 1,557,754
2011-09-19 2011-09-15 1.250 287,400 -511,000 0.00% 359,250
2011-09-16 2011-09-14 1.220 798,400 -271,000 0.01% 974,048
2011-09-07 2011-09-05 1.400 1,069,400 -1,192,000 0.01% 1,497,160
2011-09-06 2011-09-02 1.380 2,261,400 -400,000 0.03% 3,120,732
2011-09-02 2011-08-31 1.500 2,661,400 +775,000 0.03% 3,992,100
2011-08-29 2011-08-25 1.510 1,886,400 -2,000,000 0.02% 2,848,464
2011-08-23 2011-08-19 1.600 3,886,400 +3,000 0.05% 6,218,240
2011-08-22 2011-08-18 1.670 3,883,400 -3,000 0.05% 6,485,278
2011-08-19 2011-08-17 1.660 3,886,400 -320,000 0.05% 6,451,424
2011-08-11 2011-08-09 2.000 4,206,400 +1,550,000 0.05% 8,412,800
2011-08-09 2011-08-05 2.130 2,656,400 -91,540 0.03% 5,658,132
2011-08-08 2011-08-04 2.320 2,747,940 -1,345,600 0.04% 6,375,221
2011-08-01 2011-07-28 2.400 4,093,540 +91,540 0.05% 9,824,496
2011-07-28 2011-07-26 2.420 4,002,000 +506,000 0.05% 9,684,840
2011-07-27 2011-07-25 2.340 3,496,000 +55,000 0.04% 8,180,640
2011-07-26 2011-07-22 2.360 3,441,000 -2,237,000 0.04% 8,120,760
2011-07-25 2011-07-21 2.370 5,678,000 +123,000 0.07% 13,456,860
2011-07-22 2011-07-20 2.370 5,555,000 -35,000 0.07% 13,165,350
2011-07-21 2011-07-19 2.320 5,590,000 +6,000 0.07% 12,968,800
2011-07-20 2011-07-18 2.360 5,584,000 +196,000 0.07% 13,178,240
2011-07-19 2011-07-15 2.360 5,388,000 +637,000 0.07% 12,715,680
2011-07-15 2011-07-13 2.500 4,751,000 -118,000 0.06% 11,877,500
2011-07-14 2011-07-12 2.410 4,869,000 -4,467,000 0.06% 11,734,290
2011-07-13 2011-07-11 2.640 9,336,000 +140,720 0.12% 24,647,040
2011-07-12 2011-07-08 2.620 9,195,280 +4,143,000 0.12% 24,091,634
2011-07-11 2011-07-07 2.500 5,052,280 -775,000 0.06% 12,630,700
2011-07-08 2011-07-06 2.510 5,827,280 +380,000 0.07% 14,626,473
2011-07-07 2011-07-05 2.520 5,447,280 -280,720 0.07% 13,727,146
2011-07-05 2011-06-30 2.430 5,728,000 -31,000 0.07% 13,919,040
2011-06-29 2011-06-27 2.390 5,759,000 +49,000 0.07% 13,764,010
2011-06-27 2011-06-23 2.300 5,710,000 +305,000 0.07% 13,133,000
2011-06-23 2011-06-21 2.260 5,405,000 +31,000 0.07% 12,215,300
2011-06-22 2011-06-20 2.330 5,374,000 +1,251,000 0.07% 12,521,420
2011-06-21 2011-06-17 2.220 4,123,000 +341,492 0.05% 9,153,060
2011-06-15 2011-06-13 2.250 3,781,508 -173,468 0.05% 8,508,393
2011-06-14 2011-06-10 2.200 3,954,976 -298,000 0.05% 8,700,947
2011-06-13 2011-06-09 2.280 4,252,976 +14,000 0.05% 9,696,785
2011-06-10 2011-06-08 2.220 4,238,976 -325,000 0.05% 9,410,527
2011-06-03 2011-06-01 2.260 4,563,976 -240,000 0.06% 10,314,586
2011-05-27 2011-05-25 2.200 4,803,976 +993,880 0.06% 10,568,747
2011-05-26 2011-05-24 2.230 3,810,096 +75,240 0.05% 8,496,514
2011-05-25 2011-05-23 2.270 3,734,856 -2,347,814 0.05% 8,478,123
2011-05-24 2011-05-20 2.340 6,082,670 -389,000 0.08% 14,233,448
2011-05-20 2011-05-18 2.280 6,471,670 -11,415,680 0.08% 14,755,408
2011-05-16 2011-05-12 2.320 17,887,350 +4,157,000 0.23% 41,498,652
2011-05-13 2011-05-11 2.400 13,730,350 +5,490,000 0.18% 32,952,840
2011-05-12 2011-05-09 2.230 8,240,350 +4,987,000 0.11% 18,375,980
2011-05-05 2011-05-03 2.190 3,253,350 +157,000 0.04% 7,124,836
2011-05-04 2011-04-29 2.220 3,096,350 -412,150 0.04% 6,873,897
2011-05-03 2011-04-28 2.250 3,508,500 +300,000 0.05% 7,894,125
2011-04-29 2011-04-27 2.290 3,208,500 -300,000 0.04% 7,347,465
2011-04-28 2011-04-26 2.250 3,508,500 -4,036,500 0.05% 7,894,125
2011-04-27 2011-04-21 2.350 7,545,000 +4,607,000 0.10% 17,730,750
2011-04-21 2011-04-19 2.100 2,938,000 -253,000 0.04% 6,169,800
2011-04-19 2011-04-15 2.180 3,191,000 -24,000 0.04% 6,956,380
2011-04-18 2011-04-14 2.200 3,215,000 -210,000 0.04% 7,073,000
2011-04-14 2011-04-12 2.150 3,425,000 -330,000 0.04% 7,363,750
2011-04-13 2011-04-11 2.230 3,755,000 -246,000 0.05% 8,373,650
2011-04-12 2011-04-08 2.280 4,001,000 -861,000 0.05% 9,122,280
2011-04-11 2011-04-07 2.290 4,862,000 +11,000 0.06% 11,133,980
2011-04-08 2011-04-06 2.300 4,851,000 -207,000 0.06% 11,157,300
2011-04-07 2011-04-04 2.350 5,058,000 +246,000 0.06% 11,886,300
2011-04-06 2011-04-01 2.260 4,812,000 -496,000 0.06% 10,875,120
2011-04-04 2011-03-31 2.140 5,308,000 -748,000 0.07% 11,359,120
2011-04-01 2011-03-30 2.100 6,056,000 -182,000 0.08% 12,717,600
2011-03-31 2011-03-29 2.080 6,238,000 -173,000 0.08% 12,975,040
2011-03-30 2011-03-28 2.110 6,411,000 -61,000 0.08% 13,527,210
2011-03-29 2011-03-25 2.140 6,472,000 -305,000 0.08% 13,850,080
2011-03-23 2011-03-21 2.170 6,777,000 +500,000 0.09% 14,706,090
2011-03-22 2011-03-18 2.080 6,277,000 +200,000 0.08% 13,056,160
2011-03-21 2011-03-17 1.930 6,077,000 -1,275,000 0.08% 11,728,610
2011-03-18 2011-03-16 1.980 7,352,000 +636,000 0.09% 14,556,960
2011-03-17 2011-03-15 1.960 6,716,000 +550,000 0.09% 13,163,360
2011-03-16 2011-03-14 2.010 6,166,000 +14,000 0.08% 12,393,660
2011-03-14 2011-03-10 2.070 6,152,000 -10,000 0.08% 12,734,640
2011-03-11 2011-03-09 2.080 6,162,000 -8,000 0.08% 12,816,960
2011-03-09 2011-03-07 2.100 6,170,000 -31,000 0.08% 12,957,000
2011-03-08 2011-03-04 2.130 6,201,000 +230,592 0.08% 13,208,130
2011-03-03 2011-03-01 2.100 5,970,408 +27,000 0.08% 12,537,857
2011-03-01 2011-02-25 2.060 5,943,408 -62,000 0.08% 12,243,420
2011-02-24 2011-02-22 2.200 6,005,408 +203,000 0.08% 13,211,898
2011-02-23 2011-02-21 2.220 5,802,408 +33,000 0.07% 12,881,346
2011-02-22 2011-02-18 2.240 5,769,408 +46,000 0.07% 12,923,474
2011-02-21 2011-02-17 2.200 5,723,408 +104,000 0.07% 12,591,498
2011-02-18 2011-02-16 2.300 5,619,408 +1,977,000 0.07% 12,924,638
2011-02-17 2011-02-15 2.380 3,642,408 -11,000 0.05% 8,668,931
2011-02-11 2011-02-09 2.230 3,653,408 +155,000 0.05% 8,147,100
2011-02-09 2011-02-07 2.290 3,498,408 -115,092 0.04% 8,011,354
2011-02-08 2011-02-02 2.300 3,613,500 -115,500 0.05% 8,311,050
2011-02-07 2011-01-31 2.280 3,729,000 -9,000 0.05% 8,502,120
2011-02-01 2011-01-28 2.310 3,738,000 +7,000 0.05% 8,634,780
2011-01-26 2011-01-24 2.580 3,731,000 +1,000 0.05% 9,625,980
2011-01-24 2011-01-20 2.660 3,730,000 -21,000 0.05% 9,921,800
2011-01-21 2011-01-19 2.630 3,751,000 +740,000 0.05% 9,865,130
2011-01-20 2011-01-18 2.670 3,011,000 +38,000 0.04% 8,039,370
2011-01-18 2011-01-14 2.880 2,973,000 +203,000 0.04% 8,562,240
2011-01-17 2011-01-13 2.800 2,770,000 -154,000 0.04% 7,756,000
2011-01-14 2011-01-12 2.860 2,924,000 -22,000 0.04% 8,362,640
2011-01-13 2011-01-11 2.820 2,946,000 +28,000 0.04% 8,307,720
2011-01-12 2011-01-10 2.780 2,918,000 +82,000 0.04% 8,112,040
2011-01-11 2011-01-07 2.880 2,836,000 +89,000 0.04% 8,167,680
2011-01-10 2011-01-06 2.890 2,747,000 +12,000 0.04% 7,938,830
2011-01-07 2011-01-05 2.810 2,735,000 -115,000 0.04% 7,685,350
2011-01-03 2010-12-29 2.750 2,850,000 +103,000 0.04% 7,837,500
2010-12-29 2010-12-24 2.770 2,747,000 -300,000 0.04% 7,609,190
2010-12-28 2010-12-22 2.770 3,047,000 +88,000 0.04% 8,440,190
2010-12-23 2010-12-21 2.770 2,959,000 +221,000 0.04% 8,196,430
2010-12-17 2010-12-15 2.810 2,738,000 +178,000 0.04% 7,693,780
2010-12-15 2010-12-13 2.670 2,560,000 -5,000 0.03% 6,835,200
2010-12-14 2010-12-10 2.690 2,565,000 +169,000 0.03% 6,899,850
2010-12-09 2010-12-07 2.760 2,396,000 +52,000 0.03% 6,612,960
2010-12-07 2010-12-03 2.810 2,344,000 +289,000 0.03% 6,586,640
2010-11-16 2010-11-12 3.030 2,055,000 -1,200,000 0.03% 6,226,650
2010-11-11 2010-11-09 3.170 3,255,000 +5,000 0.04% 10,318,350
2010-11-10 2010-11-08 3.260 3,250,000 +650,000 0.04% 10,595,000
2010-11-09 2010-11-05 2.910 2,600,000 +550,000 0.03% 7,566,000
2010-10-22 2010-10-20 2.660 2,050,000 -60,000 0.03% 5,453,000
2010-10-21 2010-10-19 2.820 2,110,000 +60,000 0.03% 5,950,200
2010-10-15 2010-10-13 2.700 2,050,000 -1,500,000 0.03% 5,535,000
2010-10-11 2010-10-07 2.200 3,550,000 +1,500,000 0.05% 7,810,000
2010-09-13 2010-09-09 2.150 2,050,000 -321,284 0.03% 4,407,500
2010-09-01 2010-08-30 2.150 2,371,284 +358,896 0.03% 5,098,261
2010-08-26 2010-08-24 2.240 2,012,388 -325,321 0.03% 4,507,749
2010-08-24 2010-08-20 2.260 2,337,709 -36,596 0.03% 5,283,222
2010-08-23 2010-08-19 2.280 2,374,305 +50,000 0.03% 5,413,415
2010-08-20 2010-08-18 2.310 2,324,305 -230,000 0.03% 5,369,145
2010-08-19 2010-08-17 2.340 2,554,305 -646,000 0.03% 5,977,074
2010-08-17 2010-08-13 2.350 3,200,305 +70,000 0.04% 7,520,717
2010-08-16 2010-08-12 2.350 3,130,305 -70,000 0.04% 7,356,217
2010-08-11 2010-08-09 2.450 3,200,305 +100,000 0.04% 7,840,747
2010-08-10 2010-08-06 2.430 3,100,305 -1,500,000 0.04% 7,533,741
2010-08-05 2010-08-03 2.590 4,600,305 -873,000 0.06% 11,914,790
2010-08-04 2010-08-02 2.590 5,473,305 +873,000 0.07% 14,175,860
2010-08-02 2010-07-29 2.550 4,600,305 +565,000 0.06% 11,730,778
2010-07-27 2010-07-23 2.660 4,035,305 +735,000 0.05% 10,733,911
2010-07-26 2010-07-22 2.440 3,300,305 +1,200,000 0.04% 8,052,744
2010-07-23 2010-07-21 2.320 2,100,305 +70,000 0.03% 4,872,708
2010-07-22 2010-07-20 2.320 2,030,305 +29,319 0.03% 4,710,308
2010-07-21 2010-07-19 2.270 2,000,986 -26,000 0.03% 4,542,238
2010-07-20 2010-07-16 2.290 2,026,986 -8,062 0.03% 4,641,798
2010-07-19 2010-07-15 2.280 2,035,048 -156,127 0.03% 4,639,909
2010-07-16 2010-07-14 2.330 2,191,175 -190,000 0.03% 5,105,438
2010-07-15 2010-07-13 2.300 2,381,175 -197,000 0.03% 5,476,702
2010-07-14 2010-07-12 2.350 2,578,175 +511,148 0.03% 6,058,711
2010-07-13 2010-07-09 2.310 2,067,027 +65,448 0.03% 4,774,832
2010-07-12 2010-07-08 2.270 2,001,579 -18,158 0.03% 4,543,584
2010-07-09 2010-07-07 2.230 2,019,737 +9,526 0.03% 4,504,014
2010-07-08 2010-07-06 2.240 2,010,211 -184,753 0.03% 4,502,873
2010-07-07 2010-07-05 2.200 2,194,964 -317,869 0.03% 4,828,921
2010-07-06 2010-07-02 2.160 2,512,833 -242,233 0.03% 5,427,719
2010-06-23 2010-06-21 2.470 2,755,066 +306,841 0.04% 6,805,013
2010-06-21 2010-06-17 2.350 2,448,225 -28,000 0.03% 5,753,329
2010-06-18 2010-06-15 2.330 2,476,225 +75,530 0.03% 5,769,604
2010-06-17 2010-06-14 2.390 2,400,695 -45,764 0.03% 5,737,661
2010-06-14 2010-06-10 2.340 2,446,459 +27,547 0.03% 5,724,714
2010-06-03 2010-06-01 2.290 2,418,912 -822,000 0.03% 5,539,308
2010-06-02 2010-05-31 2.300 3,240,912 -597,190 0.04% 7,454,098
2010-06-01 2010-05-28 2.330 3,838,102 -96,641,058 0.05% 8,942,778
2010-05-31 2010-05-27 2.320 100,479,160 +97,567,000 1.29% 233,111,651
2010-05-28 2010-05-26 2.230 2,912,160 -3,118,000 0.04% 6,494,117
2010-05-27 2010-05-25 2.270 6,030,160 +2,729,479 0.08% 13,688,463
2010-05-26 2010-05-24 2.370 3,300,681 -775,524 0.04% 7,822,614
2010-05-25 2010-05-20 2.250 4,076,205 -1,206,555 0.05% 9,171,461
2010-05-24 2010-05-19 2.360 5,282,760 +1,411,518 0.07% 12,467,314
2010-05-19 2010-05-17 2.423 3,871,242 +53,036 0.05% 9,380,785
2010-05-18 2010-05-14 2.514 3,818,206 -70,027 0.05% 9,600,680
2010-05-17 2010-05-13 2.626 3,888,233 -1,614,633 0.05% 10,210,406
2010-05-14 2010-05-12 2.504 5,502,866 -5,653,471 0.07% 13,780,877
2010-05-13 2010-05-11 2.717 11,156,337 +2,447,996 0.15% 30,314,289
2010-05-11 2010-05-07 2.565 8,708,341 -19,946,734 0.11% 22,338,135
2010-05-10 2010-05-06 2.596 28,655,075 +6,157,471 0.37% 74,375,942
2010-05-07 2010-05-05 2.697 22,497,604 +199,233 0.29% 60,674,872
2010-05-06 2010-05-04 2.778 22,298,371 +2,536,967 0.29% 61,946,199
2010-05-05 2010-05-03 2.727 19,761,404 +6,596,374 0.26% 53,896,560
2010-05-04 2010-04-30 2.738 13,165,030 -1,467,614 0.17% 36,039,320
2010-05-03 2010-04-29 2.758 14,632,644 +1,476,591 0.19% 40,353,637
2010-04-30 2010-04-28 2.727 13,156,053 +1,816,765 0.17% 35,881,357
2010-04-29 2010-04-27 2.788 11,339,288 +1,504,108 0.15% 31,616,184
2010-04-28 2010-04-26 2.829 9,835,180 +93,698 0.13% 27,821,304
2010-04-26 2010-04-22 2.819 9,741,482 +1,379,834 0.13% 27,457,488
2010-04-22 2010-04-20 2.879 8,361,648 +2,475,613 0.11% 24,076,934
2010-04-21 2010-04-19 2.900 5,886,035 +809,752 0.08% 17,067,890
2010-04-20 2010-04-16 3.072 5,076,283 +1,956,616 0.07% 15,594,786
2010-04-19 2010-04-15 3.184 3,119,667 -858,081 0.04% 9,931,820
2010-04-16 2010-04-14 3.315 3,977,748 -986 0.05% 13,187,910
2010-04-15 2010-04-13 3.407 3,978,734 -2,560,435 0.05% 13,554,239
2010-04-14 2010-04-12 3.407 6,539,169 +1,709,258 0.09% 22,276,800
2010-04-13 2010-04-09 3.468 4,829,911 -7,278,378 0.06% 16,747,740
2010-04-12 2010-04-08 3.447 12,108,289 -1,973 0.16% 41,740,021
2010-04-09 2010-04-07 3.457 12,110,262 +1,947,943 0.16% 41,869,607
2010-04-08 2010-04-01 3.346 10,162,319 +6,350,892 0.13% 34,001,473
2010-04-07 2010-03-31 3.336 3,811,427 -1,786,189 0.05% 12,713,774
2010-04-01 2010-03-30 3.346 5,597,616 +246,575 0.07% 18,728,716
2010-03-31 2010-03-29 3.234 5,351,041 +504,985 0.07% 17,306,926
2010-03-30 2010-03-26 3.163 4,846,056 +841,314 0.06% 15,329,712
2010-03-29 2010-03-25 3.153 4,004,742 +52,274 0.05% 12,627,748
2010-03-26 2010-03-24 3.194 3,952,468 -6,525,316 0.05% 12,623,212
2010-03-23 2010-03-19 3.143 10,477,784 +10,849 0.14% 32,932,303
2010-03-22 2010-03-18 3.123 10,466,935 +1,972,600 0.14% 32,685,957
2010-03-19 2010-03-17 3.143 8,494,335 -2,123,504 0.11% 26,698,204
2010-03-18 2010-03-16 3.194 10,617,839 -653,917 0.14% 33,910,770
2010-03-16 2010-03-12 3.275 11,271,756 -648,985 0.15% 36,913,487
2010-03-15 2010-03-11 3.346 11,920,741 +119,342 0.16% 39,884,868
2010-03-11 2010-03-09 3.376 11,801,399 +1,594,847 0.15% 39,844,529
2010-03-10 2010-03-08 3.336 10,206,552 -538,520 0.13% 34,045,986
2010-03-09 2010-03-05 3.315 10,745,072 -1,236,820 0.14% 35,624,440
2010-03-08 2010-03-04 3.214 11,981,892 -392,547 0.16% 38,510,187
2010-03-05 2010-03-03 3.315 12,374,439 -336,329 0.16% 41,026,478
2010-03-03 2010-03-01 3.224 12,710,768 +1,731,792 0.17% 40,981,691
2010-03-02 2010-02-26 3.113 10,978,976 -64,109 0.14% 34,173,635
2010-03-01 2010-02-25 3.042 11,043,085 -126,247 0.14% 33,589,430
2010-02-26 2010-02-24 3.072 11,169,332 +12,822 0.15% 34,313,166
2010-02-09 2010-02-05 2.808 11,156,510 +129,206 0.15% 31,332,792
2010-02-08 2010-02-04 3.001 11,027,304 +187,397 0.14% 33,094,211
2010-02-05 2010-02-03 3.021 10,839,907 +147,945 0.14% 32,751,620
2010-02-03 2010-02-01 3.072 10,691,962 +82,849 0.14% 32,846,644
2010-02-01 2010-01-28 2.981 10,609,113 -79,891 0.14% 31,624,042
2010-01-29 2010-01-27 3.032 10,689,004 +579,945 0.14% 32,404,058
2010-01-22 2010-01-20 3.244 10,109,059 -298,849 0.13% 32,798,326
2010-01-21 2010-01-19 3.326 10,407,908 -69,041 0.14% 34,612,124
2010-01-19 2010-01-15 3.194 10,476,949 -2,906,626 0.14% 33,460,802
2010-01-18 2010-01-14 3.123 13,383,575 +1,712,217 0.17% 41,793,989
2010-01-15 2010-01-13 3.224 11,671,358 -1,295,999 0.15% 37,630,456
2010-01-12 2010-01-08 3.518 12,967,357 +98,630 0.17% 45,621,747
2010-01-11 2010-01-07 3.488 12,868,727 -18,739 0.17% 44,883,322
2010-01-07 2010-01-05 3.498 12,887,466 +1,530,737 0.17% 45,079,345
2010-01-05 2009-12-31 3.559 11,356,729 +1,911,093 0.15% 40,415,815
2009-12-23 2009-12-21 3.457 9,445,636 +219,945 0.12% 32,657,020
2009-12-22 2009-12-18 3.549 9,225,691 -200,219 0.12% 32,738,435
2009-12-21 2009-12-17 3.731 9,425,910 -3,003,209 0.12% 35,169,166
2009-12-18 2009-12-16 3.711 12,429,119 +656,876 0.16% 46,122,453
2009-12-17 2009-12-15 3.914 11,772,243 -3,077,097 0.15% 46,072,045
2009-12-14 2009-12-10 3.903 14,849,340 +21,698 0.19% 57,964,067
2009-12-11 2009-12-09 4.066 14,827,642 -17,753 0.19% 60,284,745
2009-12-10 2009-12-08 4.147 14,845,395 +493,150 0.19% 61,561,052
2009-12-07 2009-12-03 3.924 14,352,245 -333,369 0.19% 56,314,700
2009-12-04 2009-12-02 3.802 14,685,614 +920,217 0.19% 55,836,006
2009-12-03 2009-12-01 3.650 13,765,397 +1,911,092 0.18% 50,243,769
2009-12-01 2009-11-27 3.427 11,854,305 -2,590,279 0.15% 40,624,101
2009-11-30 2009-11-26 3.650 14,444,584 -6,805,726 0.19% 52,722,805
2009-11-27 2009-11-25 3.782 21,250,310 -2,179,723 0.28% 80,364,652
2009-11-26 2009-11-24 3.701 23,430,033 -2,166,901 0.30% 86,707,513
2009-11-24 2009-11-20 3.954 25,596,934 -47,954 0.33% 101,214,684
2009-11-23 2009-11-19 3.964 25,644,888 -1,663,888 0.33% 101,664,313
2009-11-20 2009-11-18 3.792 27,308,776 -691,396 0.36% 103,553,505
2009-11-19 2009-11-17 3.843 28,000,172 -1,019,834 0.36% 107,594,699
2009-11-18 2009-11-16 3.883 29,020,006 -1,929,203 0.38% 112,690,483
2009-11-17 2009-11-13 3.883 30,949,209 +986,300 0.40% 120,181,963
2009-11-16 2009-11-12 3.650 29,962,909 -591,780 0.39% 109,364,770
2009-11-03 2009-10-30 3.457 30,554,689 +1,911,091 0.40% 105,638,740
2009-10-30 2009-10-28 3.407 28,643,598 -9,863 0.37% 97,579,326
2009-10-29 2009-10-27 3.468 28,653,461 -1,428,162 0.37% 99,356,014
2009-10-28 2009-10-23 3.478 30,081,623 +1,428,162 0.39% 104,613,167
2009-10-27 2009-10-22 3.609 28,653,461 -1,204,272 0.37% 103,423,219
2009-10-23 2009-10-21 3.660 29,857,733 -692,383 0.39% 109,283,601
2009-10-22 2009-10-20 3.670 30,550,116 -5,215,554 0.40% 112,127,568
2009-10-21 2009-10-19 3.518 35,765,670 -3,908,707 0.47% 125,830,756
2009-10-20 2009-10-16 3.133 39,674,377 -4,033,004 0.52% 124,296,690
2009-10-16 2009-10-14 3.397 43,707,381 +8,877 0.57% 148,453,540
2009-10-15 2009-10-13 3.498 43,698,504 -1,479,450 0.57% 152,853,938
2009-10-14 2009-10-12 3.457 45,177,954 -4,096,104 0.59% 156,196,718
2009-10-13 2009-10-09 3.620 49,274,058 -6,605,251 0.64% 178,351,807
2009-10-12 2009-10-08 3.741 55,879,309 +301,808 0.73% 209,058,755
2009-10-09 2009-10-07 3.822 55,577,501 -6,954,401 0.72% 212,437,574
2009-10-08 2009-10-06 3.782 62,531,902 -8,189,738 0.81% 236,483,823
2009-10-07 2009-10-05 3.691 70,721,640 +1,325,015 0.92% 261,002,504
2009-10-06 2009-10-02 3.812 69,396,625 0.90% 264,555,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top