History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-03-05 | 2025-03-03 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-06 | 2025-02-04 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-02-03 | 2025-01-24 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-20 | 2025-01-16 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-15 | 2025-01-13 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2025-01-09 | 2025-01-07 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-08 | 2025-01-06 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2024-12-27 | 2024-12-20 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,013,000 | +0 | 0.01% | 11,143 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,013,000 | +0 | 0.01% | 13,169 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,013,000 | +0 | 0.01% | 14,182 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-11-14 | 2024-11-12 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,013,000 | +0 | 0.01% | 17,221 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,013,000 | +0 | 0.01% | 17,221 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,013,000 | +0 | 0.01% | 17,221 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-10-30 | 2024-10-28 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-29 | 2024-10-25 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-28 | 2024-10-24 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-24 | 2024-10-22 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-23 | 2024-10-21 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,013,000 | +0 | 0.01% | 18,234 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,013,000 | +0 | 0.01% | 15,195 |
| 2024-10-16 | 2024-10-14 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-15 | 2024-10-10 | 0.018 | 1,013,000 | +0 | 0.01% | 18,234 |
| 2024-10-14 | 2024-10-09 | 0.016 | 1,013,000 | +0 | 0.01% | 16,208 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,013,000 | +0 | 0.01% | 18,234 |
| 2024-10-09 | 2024-10-07 | 0.022 | 1,013,000 | +0 | 0.01% | 22,286 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,013,000 | +0 | 0.01% | 20,260 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,013,000 | +0 | 0.01% | 32,416 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,013,000 | +0 | 0.01% | 12,156 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,013,000 | +0 | 0.01% | 10,130 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,013,000 | -1,000,000 | 0.01% | 10,130 |
| 2024-03-05 | 2024-03-01 | 0.010 | 2,013,000 | -1,000,000 | 0.03% | 20,130 |
| 2023-12-27 | 2023-12-21 | 0.010 | 3,013,000 | -5,000,000 | 0.04% | 30,130 |
| 2023-09-11 | 2023-09-06 | 0.010 | 8,013,000 | +1,000,000 | 0.10% | 80,130 |
| 2023-08-08 | 2023-08-04 | 0.020 | 7,013,000 | +500,000 | 0.09% | 140,260 |
| 2022-11-01 | 2022-10-28 | 0.106 | 6,513,000 | -3,000 | 0.08% | 690,378 |
| 2021-08-17 | 2021-08-13 | 0.240 | 6,516,000 | -2,000 | 0.08% | 1,563,840 |
| 2021-03-01 | 2021-02-25 | 0.248 | 6,518,000 | +100,000 | 0.08% | 1,616,464 |
| 2020-12-10 | 2020-12-08 | 0.280 | 6,418,000 | +100,000 | 0.08% | 1,797,040 |
| 2020-12-09 | 2020-12-07 | 0.300 | 6,318,000 | -100,000 | 0.08% | 1,895,400 |
| 2020-07-24 | 2020-07-22 | 0.295 | 6,418,000 | -71,000 | 0.08% | 1,893,310 |
| 2020-07-17 | 2020-07-15 | 0.290 | 6,489,000 | +100,000 | 0.08% | 1,881,810 |
| 2020-07-16 | 2020-07-14 | 0.315 | 6,389,000 | +100,000 | 0.08% | 2,012,535 |
| 2020-05-05 | 2020-04-29 | 0.151 | 6,289,000 | +97,000 | 0.08% | 949,639 |
| 2020-02-07 | 2020-02-05 | 0.180 | 6,192,000 | +1,000 | 0.08% | 1,114,560 |
| 2019-12-17 | 2019-12-13 | 0.206 | 6,191,000 | -5,546,000 | 0.08% | 1,275,346 |
| 2019-12-16 | 2019-12-12 | 0.220 | 11,737,000 | -23,057,000 | 0.15% | 2,582,140 |
| 2019-12-13 | 2019-12-11 | 0.221 | 34,794,000 | -16,115,000 | 0.45% | 7,689,474 |
| 2019-10-04 | 2019-10-02 | 0.330 | 50,909,000 | +174,000 | 0.65% | 16,799,970 |
| 2019-05-10 | 2019-05-08 | 0.355 | 50,735,000 | +3,000 | 0.65% | 18,010,925 |
| 2018-05-18 | 2018-05-16 | 0.630 | 50,732,000 | +239,000 | 0.65% | 31,961,160 |
| 2018-05-17 | 2018-05-15 | 0.650 | 50,493,000 | +2,701,000 | 0.65% | 32,820,450 |
| 2018-05-16 | 2018-05-14 | 0.660 | 47,792,000 | +1,057,000 | 0.61% | 31,542,720 |
| 2018-05-15 | 2018-05-11 | 0.660 | 46,735,000 | +83,000 | 0.60% | 30,845,100 |
| 2018-05-14 | 2018-05-10 | 0.650 | 46,652,000 | +2,428,000 | 0.60% | 30,323,800 |
| 2018-05-11 | 2018-05-09 | 0.650 | 44,224,000 | +433,000 | 0.57% | 28,745,600 |
| 2018-05-10 | 2018-05-08 | 0.660 | 43,791,000 | +248,000 | 0.56% | 28,902,060 |
| 2018-05-09 | 2018-05-07 | 0.660 | 43,543,000 | +386,000 | 0.56% | 28,738,380 |
| 2018-05-08 | 2018-05-04 | 0.660 | 43,157,000 | +1,005,000 | 0.55% | 28,483,620 |
| 2018-05-07 | 2018-05-03 | 0.660 | 42,152,000 | +1,200,000 | 0.54% | 27,820,320 |
| 2018-04-13 | 2018-04-11 | 0.670 | 40,952,000 | +220,000 | 0.53% | 27,437,840 |
| 2018-02-23 | 2018-02-21 | 0.820 | 40,732,000 | -3,000 | 0.52% | 33,400,240 |
| 2018-02-22 | 2018-02-20 | 0.830 | 40,735,000 | -50,000 | 0.52% | 33,810,050 |
| 2018-02-06 | 2018-02-02 | 0.860 | 40,785,000 | -162,000 | 0.52% | 35,075,100 |
| 2018-02-05 | 2018-02-01 | 0.860 | 40,947,000 | -1,066,000 | 0.53% | 35,214,420 |
| 2018-01-05 | 2018-01-03 | 0.760 | 42,013,000 | -1,685,000 | 0.54% | 31,929,880 |
| 2018-01-04 | 2018-01-02 | 0.740 | 43,698,000 | -2,405,000 | 0.56% | 32,336,520 |
| 2018-01-03 | 2017-12-29 | 0.750 | 46,103,000 | -910,000 | 0.59% | 34,577,250 |
| 2017-11-21 | 2017-11-17 | 0.800 | 47,013,000 | -485,000 | 0.60% | 37,610,400 |
| 2017-11-20 | 2017-11-16 | 0.790 | 47,498,000 | -582,000 | 0.61% | 37,523,420 |
| 2017-09-28 | 2017-09-26 | 0.860 | 48,080,000 | -30,000 | 0.62% | 41,348,800 |
| 2017-09-20 | 2017-09-18 | 0.890 | 48,110,000 | -80,000 | 0.62% | 42,817,900 |
| 2017-09-18 | 2017-09-14 | 0.880 | 48,190,000 | +80,000 | 0.62% | 42,407,200 |
| 2017-09-11 | 2017-09-07 | 0.910 | 48,110,000 | +30,000 | 0.62% | 43,780,100 |
| 2017-07-10 | 2017-07-06 | 0.840 | 48,080,000 | -680,000 | 0.62% | 40,387,200 |
| 2017-07-04 | 2017-06-30 | 0.850 | 48,760,000 | -3,000 | 0.63% | 41,446,000 |
| 2017-06-27 | 2017-06-23 | 0.850 | 48,763,000 | +3,000 | 0.63% | 41,448,550 |
| 2017-06-23 | 2017-06-21 | 0.850 | 48,760,000 | +8,389,000 | 0.63% | 41,446,000 |
| 2017-06-22 | 2017-06-20 | 0.860 | 40,371,000 | +395,000 | 0.52% | 34,719,060 |
| 2017-06-21 | 2017-06-19 | 0.860 | 39,976,000 | +1,390,000 | 0.51% | 34,379,360 |
| 2017-04-28 | 2017-04-26 | 0.920 | 38,586,000 | -12,000 | 0.50% | 35,499,120 |
| 2017-04-13 | 2017-04-11 | 0.920 | 38,598,000 | -20,000 | 0.50% | 35,510,160 |
| 2017-04-06 | 2017-04-03 | 0.900 | 38,618,000 | +20,000 | 0.50% | 34,756,200 |
| 2017-03-27 | 2017-03-23 | 0.900 | 38,598,000 | -25,000 | 0.50% | 34,738,200 |
| 2017-03-24 | 2017-03-22 | 0.930 | 38,623,000 | +680,000 | 0.50% | 35,919,390 |
| 2017-03-14 | 2017-03-10 | 0.900 | 37,943,000 | -80,000 | 0.49% | 34,148,700 |
| 2017-03-10 | 2017-03-08 | 0.920 | 38,023,000 | -100,000 | 0.49% | 34,981,160 |
| 2017-03-06 | 2017-03-02 | 0.920 | 38,123,000 | +25,000 | 0.49% | 35,073,160 |
| 2017-02-17 | 2017-02-15 | 0.820 | 38,098,000 | +74,000 | 0.49% | 31,240,360 |
| 2017-02-16 | 2017-02-14 | 0.850 | 38,024,000 | +6,000 | 0.49% | 32,320,400 |
| 2016-12-06 | 2016-12-02 | 0.810 | 38,018,000 | +12,892,000 | 0.49% | 30,794,580 |
| 2016-12-05 | 2016-12-01 | 0.780 | 25,126,000 | +24,006,000 | 0.32% | 19,598,280 |
| 2016-11-02 | 2016-10-31 | 0.930 | 1,120,000 | +100,000 | 0.01% | 1,041,600 |
| 2016-10-27 | 2016-10-25 | 1.090 | 1,020,000 | -6,000 | 0.01% | 1,111,800 |
| 2016-10-17 | 2016-10-13 | 0.870 | 1,026,000 | -20,000 | 0.01% | 892,620 |
| 2016-09-08 | 2016-09-06 | 1.000 | 1,046,000 | -300,000 | 0.01% | 1,046,000 |
| 2016-08-18 | 2016-08-16 | 0.890 | 1,346,000 | +20,000 | 0.02% | 1,197,940 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,326,000 | +900,000 | 0.02% | 1,564,680 |
| 2015-04-30 | 2015-04-28 | 1.170 | 426,000 | -60,000 | 0.01% | 498,420 |
| 2015-04-29 | 2015-04-27 | 1.150 | 486,000 | -40,000 | 0.01% | 558,900 |
| 2015-04-28 | 2015-04-24 | 1.130 | 526,000 | +50,000 | 0.01% | 594,380 |
| 2015-04-15 | 2015-04-13 | 1.060 | 476,000 | +2,000 | 0.01% | 504,560 |
| 2015-03-19 | 2015-03-17 | 1.050 | 474,000 | +40,000 | 0.01% | 497,700 |
| 2015-01-14 | 2015-01-12 | 1.110 | 434,000 | +6,000 | 0.01% | 481,740 |
| 2015-01-13 | 2015-01-09 | 1.170 | 428,000 | +1,000 | 0.01% | 500,760 |
| 2015-01-05 | 2014-12-31 | 1.200 | 427,000 | -6,000 | 0.01% | 512,400 |
| 2014-11-12 | 2014-11-10 | 1.110 | 433,000 | -2,000 | 0.01% | 480,630 |
| 2014-10-30 | 2014-10-28 | 1.130 | 435,000 | +2,000 | 0.01% | 491,550 |
| 2014-09-25 | 2014-09-23 | 1.180 | 433,000 | -1,500,000 | 0.01% | 510,940 |
| 2014-09-18 | 2014-09-16 | 1.230 | 1,933,000 | +1,500,000 | 0.02% | 2,377,590 |
| 2014-08-05 | 2014-08-01 | 1.130 | 433,000 | -182,000 | 0.01% | 489,290 |
| 2014-08-04 | 2014-07-31 | 1.150 | 615,000 | +182,000 | 0.01% | 707,250 |
| 2014-05-29 | 2014-05-27 | 1.140 | 433,000 | -130,000 | 0.01% | 493,620 |
| 2014-01-08 | 2014-01-06 | 1.690 | 563,000 | -6,000 | 0.01% | 951,470 |
| 2013-12-13 | 2013-12-11 | 1.660 | 569,000 | -200,000 | 0.01% | 944,540 |
| 2013-12-12 | 2013-12-10 | 1.650 | 769,000 | +200,000 | 0.01% | 1,268,850 |
| 2013-12-05 | 2013-12-03 | 1.650 | 569,000 | -3,000 | 0.01% | 938,850 |
| 2013-11-28 | 2013-11-26 | 1.610 | 572,000 | +6,000 | 0.01% | 920,920 |
| 2013-11-26 | 2013-11-22 | 1.650 | 566,000 | -23,000 | 0.01% | 933,900 |
| 2013-10-22 | 2013-10-18 | 1.240 | 589,000 | -25,000 | 0.01% | 730,360 |
| 2013-07-11 | 2013-07-09 | 1.110 | 614,000 | +25,000 | 0.01% | 681,540 |
| 2013-04-18 | 2013-04-16 | 1.180 | 589,000 | +30,000 | 0.01% | 695,020 |
| 2013-04-15 | 2013-04-11 | 1.170 | 559,000 | +6,000 | 0.01% | 654,030 |
| 2013-03-12 | 2013-03-08 | 1.380 | 553,000 | -150,000 | 0.01% | 763,140 |
| 2013-02-04 | 2013-01-31 | 1.690 | 703,000 | -100,000 | 0.01% | 1,188,070 |
| 2013-02-01 | 2013-01-30 | 1.690 | 803,000 | -496,000 | 0.01% | 1,357,070 |
| 2013-01-31 | 2013-01-29 | 1.750 | 1,299,000 | +596,000 | 0.02% | 2,273,250 |
| 2013-01-15 | 2013-01-11 | 1.570 | 703,000 | +25,000 | 0.01% | 1,103,710 |
| 2013-01-11 | 2013-01-09 | 1.670 | 678,000 | -6,000 | 0.01% | 1,132,260 |
| 2013-01-10 | 2013-01-08 | 1.650 | 684,000 | +30,000 | 0.01% | 1,128,600 |
| 2012-12-20 | 2012-12-18 | 1.380 | 654,000 | -30,000 | 0.01% | 902,520 |
| 2012-11-30 | 2012-11-28 | 1.240 | 684,000 | -10,000 | 0.01% | 848,160 |
| 2012-11-28 | 2012-11-26 | 1.240 | 694,000 | -1,863,000 | 0.01% | 860,560 |
| 2012-11-27 | 2012-11-23 | 1.240 | 2,557,000 | +1,863,000 | 0.03% | 3,170,680 |
| 2012-11-13 | 2012-11-09 | 1.200 | 694,000 | +20,000 | 0.01% | 832,800 |
| 2012-11-12 | 2012-11-08 | 1.220 | 674,000 | -20,000 | 0.01% | 822,280 |
| 2012-11-09 | 2012-11-07 | 1.260 | 694,000 | +20,000 | 0.01% | 874,440 |
| 2012-11-07 | 2012-11-05 | 1.250 | 674,000 | +30,000 | 0.01% | 842,500 |
| 2012-10-17 | 2012-10-15 | 1.130 | 644,000 | +1,000 | 0.01% | 727,720 |
| 2012-08-17 | 2012-08-15 | 1.050 | 643,000 | +10,000 | 0.01% | 675,150 |
| 2012-08-02 | 2012-07-31 | 1.160 | 633,000 | +15,000 | 0.01% | 734,280 |
| 2012-07-11 | 2012-07-09 | 1.430 | 618,000 | +10,000 | 0.01% | 883,740 |
| 2012-07-09 | 2012-07-05 | 1.360 | 608,000 | -10,000 | 0.01% | 826,880 |
| 2012-06-27 | 2012-06-25 | 1.170 | 618,000 | -20,000 | 0.01% | 723,060 |
| 2012-06-21 | 2012-06-19 | 1.270 | 638,000 | +20,000 | 0.01% | 810,260 |
| 2012-06-20 | 2012-06-18 | 1.280 | 618,000 | -10,000 | 0.01% | 791,040 |
| 2012-06-19 | 2012-06-15 | 1.290 | 628,000 | +20,000 | 0.01% | 810,120 |
| 2012-06-15 | 2012-06-13 | 1.230 | 608,000 | -90,000 | 0.01% | 747,840 |
| 2012-06-14 | 2012-06-12 | 1.240 | 698,000 | +90,000 | 0.01% | 865,520 |
| 2012-05-14 | 2012-05-10 | 1.030 | 608,000 | +10,000 | 0.01% | 626,240 |
| 2012-04-20 | 2012-04-18 | 1.180 | 598,000 | +6,000 | 0.01% | 705,640 |
| 2012-04-13 | 2012-04-11 | 1.170 | 592,000 | -30,000 | 0.01% | 692,640 |
| 2012-04-12 | 2012-04-10 | 1.180 | 622,000 | +30,000 | 0.01% | 733,960 |
| 2012-04-11 | 2012-04-05 | 1.230 | 592,000 | +10,000 | 0.01% | 728,160 |
| 2012-03-09 | 2012-03-07 | 1.480 | 582,000 | +10,000 | 0.01% | 861,360 |
| 2012-03-05 | 2012-03-01 | 1.540 | 572,000 | +50,000 | 0.01% | 880,880 |
| 2012-03-02 | 2012-02-29 | 1.610 | 522,000 | +60,000 | 0.01% | 840,420 |
| 2012-02-28 | 2012-02-24 | 1.800 | 462,000 | -70,000 | 0.01% | 831,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 532,000 | -50,000 | 0.01% | 845,880 |
| 2012-02-24 | 2012-02-22 | 1.630 | 582,000 | -100,000 | 0.01% | 948,660 |
| 2011-12-01 | 2011-11-29 | 1.230 | 682,000 | -18,000,000 | 0.01% | 838,860 |
| 2011-10-18 | 2011-10-14 | 1.200 | 18,682,000 | -120,000 | 0.24% | 22,418,400 |
| 2011-10-17 | 2011-10-13 | 1.260 | 18,802,000 | +70,000 | 0.24% | 23,690,520 |
| 2011-09-23 | 2011-09-21 | 1.200 | 18,732,000 | -20,000 | 0.24% | 22,478,400 |
| 2011-09-22 | 2011-09-20 | 1.210 | 18,752,000 | +20,000 | 0.24% | 22,689,920 |
| 2011-09-20 | 2011-09-16 | 1.270 | 18,732,000 | -30,000 | 0.24% | 23,789,640 |
| 2011-09-19 | 2011-09-15 | 1.250 | 18,762,000 | -20,000 | 0.24% | 23,452,500 |
| 2011-09-16 | 2011-09-14 | 1.220 | 18,782,000 | +50,000 | 0.24% | 22,914,040 |
| 2011-09-05 | 2011-09-01 | 1.450 | 18,732,000 | +400,000 | 0.24% | 27,161,400 |
| 2011-08-30 | 2011-08-26 | 1.510 | 18,332,000 | -100,000 | 0.24% | 27,681,320 |
| 2011-08-29 | 2011-08-25 | 1.510 | 18,432,000 | +100,000 | 0.24% | 27,832,320 |
| 2011-08-25 | 2011-08-23 | 1.540 | 18,332,000 | -1,000,000 | 0.24% | 28,231,280 |
| 2011-08-24 | 2011-08-22 | 1.500 | 19,332,000 | -1,000,000 | 0.25% | 28,998,000 |
| 2011-08-19 | 2011-08-17 | 1.660 | 20,332,000 | +10,000 | 0.26% | 33,751,120 |
| 2011-07-14 | 2011-07-12 | 2.410 | 20,322,000 | -20,000 | 0.26% | 48,976,020 |
| 2011-07-13 | 2011-07-11 | 2.640 | 20,342,000 | +20,000 | 0.26% | 53,702,880 |
| 2011-07-12 | 2011-07-08 | 2.620 | 20,322,000 | -20,000 | 0.26% | 53,243,640 |
| 2011-06-29 | 2011-06-27 | 2.390 | 20,342,000 | -20,000 | 0.26% | 48,617,380 |
| 2011-06-28 | 2011-06-24 | 2.340 | 20,362,000 | +20,000 | 0.26% | 47,647,080 |
| 2011-06-22 | 2011-06-20 | 2.330 | 20,342,000 | -20,000 | 0.26% | 47,396,860 |
| 2011-06-21 | 2011-06-17 | 2.220 | 20,362,000 | +20,000 | 0.26% | 45,203,640 |
| 2011-06-14 | 2011-06-10 | 2.200 | 20,342,000 | -20,000 | 0.26% | 44,752,400 |
| 2011-06-13 | 2011-06-09 | 2.280 | 20,362,000 | -70,000 | 0.26% | 46,425,360 |
| 2011-06-10 | 2011-06-08 | 2.220 | 20,432,000 | -80,000 | 0.26% | 45,359,040 |
| 2011-06-08 | 2011-06-03 | 2.240 | 20,512,000 | +20,000 | 0.26% | 45,946,880 |
| 2011-06-03 | 2011-06-01 | 2.260 | 20,492,000 | +50,000 | 0.26% | 46,311,920 |
| 2011-06-02 | 2011-05-31 | 2.260 | 20,442,000 | -20,000 | 0.26% | 46,198,920 |
| 2011-05-31 | 2011-05-27 | 2.160 | 20,462,000 | +20,000 | 0.26% | 44,197,920 |
| 2011-05-24 | 2011-05-20 | 2.340 | 20,442,000 | -399,000 | 0.26% | 47,834,280 |
| 2011-05-23 | 2011-05-19 | 2.360 | 20,841,000 | +399,000 | 0.27% | 49,184,760 |
| 2011-05-19 | 2011-05-17 | 2.250 | 20,442,000 | -50,000 | 0.26% | 45,994,500 |
| 2011-05-13 | 2011-05-11 | 2.400 | 20,492,000 | +30,000 | 0.26% | 49,180,800 |
| 2011-04-27 | 2011-04-21 | 2.350 | 20,462,000 | +20,000 | 0.26% | 48,085,700 |
| 2011-04-26 | 2011-04-20 | 2.340 | 20,442,000 | -20,000 | 0.26% | 47,834,280 |
| 2011-04-19 | 2011-04-15 | 2.180 | 20,462,000 | -20,000 | 0.26% | 44,607,160 |
| 2011-04-18 | 2011-04-14 | 2.200 | 20,482,000 | +40,000 | 0.26% | 45,060,400 |
| 2011-04-11 | 2011-04-07 | 2.290 | 20,442,000 | -20,000 | 0.26% | 46,812,180 |
| 2011-04-08 | 2011-04-06 | 2.300 | 20,462,000 | +20,000 | 0.26% | 47,062,600 |
| 2011-04-07 | 2011-04-04 | 2.350 | 20,442,000 | -300,000 | 0.26% | 48,038,700 |
| 2011-04-06 | 2011-04-01 | 2.260 | 20,742,000 | +300,000 | 0.27% | 46,876,920 |
| 2011-02-25 | 2011-02-23 | 2.150 | 20,442,000 | +300,000 | 0.26% | 43,950,300 |
| 2011-02-24 | 2011-02-22 | 2.200 | 20,142,000 | +200,000 | 0.26% | 44,312,400 |
| 2011-02-23 | 2011-02-21 | 2.220 | 19,942,000 | +500,000 | 0.26% | 44,271,240 |
| 2011-02-22 | 2011-02-18 | 2.240 | 19,442,000 | +1,000,000 | 0.25% | 43,550,080 |
| 2011-01-31 | 2011-01-27 | 2.410 | 18,442,000 | +6,000 | 0.24% | 44,445,220 |
| 2011-01-21 | 2011-01-19 | 2.630 | 18,436,000 | +120,000 | 0.24% | 48,486,680 |
| 2011-01-18 | 2011-01-14 | 2.880 | 18,316,000 | -10,000 | 0.24% | 52,750,080 |
| 2011-01-06 | 2011-01-04 | 2.780 | 18,326,000 | +10,000 | 0.24% | 50,946,280 |
| 2010-12-28 | 2010-12-22 | 2.770 | 18,316,000 | -10,000 | 0.24% | 50,735,320 |
| 2010-12-23 | 2010-12-21 | 2.770 | 18,326,000 | -10,000 | 0.24% | 50,763,020 |
| 2010-12-16 | 2010-12-14 | 2.780 | 18,336,000 | -50,000 | 0.24% | 50,974,080 |
| 2010-12-14 | 2010-12-10 | 2.690 | 18,386,000 | +50,000 | 0.24% | 49,458,340 |
| 2010-12-13 | 2010-12-09 | 2.730 | 18,336,000 | -10,000 | 0.24% | 50,057,280 |
| 2010-12-03 | 2010-12-01 | 2.810 | 18,346,000 | -20,000 | 0.24% | 51,552,260 |
| 2010-12-01 | 2010-11-29 | 2.770 | 18,366,000 | +20,000 | 0.24% | 50,873,820 |
| 2010-11-17 | 2010-11-15 | 3.000 | 18,346,000 | +1,100,000 | 0.24% | 55,038,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 17,246,000 | +1,900,000 | 0.22% | 52,255,380 |
| 2010-11-15 | 2010-11-11 | 3.070 | 15,346,000 | -870,000 | 0.20% | 47,112,220 |
| 2010-11-12 | 2010-11-10 | 3.090 | 16,216,000 | -2,136,000 | 0.21% | 50,107,440 |
| 2010-11-10 | 2010-11-08 | 3.260 | 18,352,000 | -60,000 | 0.24% | 59,827,520 |
| 2010-11-09 | 2010-11-05 | 2.910 | 18,412,000 | -30,000 | 0.24% | 53,578,920 |
| 2010-11-08 | 2010-11-04 | 2.830 | 18,442,000 | +80,000 | 0.24% | 52,190,860 |
| 2010-11-05 | 2010-11-03 | 2.820 | 18,362,000 | -50,000 | 0.24% | 51,780,840 |
| 2010-11-04 | 2010-11-02 | 2.780 | 18,412,000 | -160,000 | 0.24% | 51,185,360 |
| 2010-11-03 | 2010-11-01 | 2.650 | 18,572,000 | -190,000 | 0.24% | 49,215,800 |
| 2010-11-02 | 2010-10-29 | 2.600 | 18,762,000 | +80,000 | 0.24% | 48,781,200 |
| 2010-11-01 | 2010-10-28 | 2.580 | 18,682,000 | -50,000 | 0.24% | 48,199,560 |
| 2010-10-29 | 2010-10-27 | 2.560 | 18,732,000 | -50,000 | 0.24% | 47,953,920 |
| 2010-10-28 | 2010-10-26 | 2.510 | 18,782,000 | +50,000 | 0.24% | 47,142,820 |
| 2010-10-27 | 2010-10-25 | 2.540 | 18,732,000 | -20,000 | 0.24% | 47,579,280 |
| 2010-10-26 | 2010-10-22 | 2.570 | 18,752,000 | +110,000 | 0.24% | 48,192,640 |
| 2010-10-25 | 2010-10-21 | 2.680 | 18,642,000 | +3,280,000 | 0.24% | 49,960,560 |
| 2010-10-22 | 2010-10-20 | 2.660 | 15,362,000 | +5,000,000 | 0.20% | 40,862,920 |
| 2010-10-21 | 2010-10-19 | 2.820 | 10,362,000 | -10,000 | 0.13% | 29,220,840 |
| 2010-10-18 | 2010-10-14 | 2.790 | 10,372,000 | -75,000 | 0.13% | 28,937,880 |
| 2010-10-15 | 2010-10-13 | 2.700 | 10,447,000 | -350,000 | 0.13% | 28,206,900 |
| 2010-10-14 | 2010-10-12 | 2.490 | 10,797,000 | +320,000 | 0.14% | 26,884,530 |
| 2010-10-13 | 2010-10-11 | 2.290 | 10,477,000 | -140,000 | 0.13% | 23,992,330 |
| 2010-10-12 | 2010-10-08 | 2.170 | 10,617,000 | -94,000 | 0.14% | 23,038,890 |
| 2010-10-11 | 2010-10-07 | 2.200 | 10,711,000 | +44,000 | 0.14% | 23,564,200 |
| 2010-10-08 | 2010-10-06 | 2.250 | 10,667,000 | +105,000 | 0.14% | 24,000,750 |
| 2010-10-07 | 2010-10-05 | 2.270 | 10,562,000 | +160,000 | 0.14% | 23,975,740 |
| 2010-10-06 | 2010-10-04 | 2.340 | 10,402,000 | -200,000 | 0.13% | 24,340,680 |
| 2010-10-05 | 2010-09-30 | 2.220 | 10,602,000 | +4,600,000 | 0.14% | 23,536,440 |
| 2010-10-04 | 2010-09-29 | 2.180 | 6,002,000 | +4,100,000 | 0.08% | 13,084,360 |
| 2010-09-30 | 2010-09-28 | 2.180 | 1,902,000 | -10,000 | 0.02% | 4,146,360 |
| 2010-09-24 | 2010-09-21 | 2.240 | 1,912,000 | -10,000 | 0.02% | 4,282,880 |
| 2010-09-20 | 2010-09-16 | 2.110 | 1,922,000 | +10,000 | 0.02% | 4,055,420 |
| 2010-09-09 | 2010-09-07 | 2.190 | 1,912,000 | +47,000 | 0.02% | 4,187,280 |
| 2010-08-27 | 2010-08-25 | 2.170 | 1,865,000 | +20,000 | 0.02% | 4,047,050 |
| 2010-06-01 | 2010-05-28 | 2.330 | 1,845,000 | -20,000 | 0.02% | 4,298,850 |
| 2010-05-19 | 2010-05-17 | 2.423 | 1,865,000 | +25,550 | 0.02% | 4,519,264 |
| 2010-04-23 | 2010-04-21 | 2.839 | 1,839,450 | -443,835 | 0.02% | 5,222,001 |
| 2010-04-22 | 2010-04-20 | 2.879 | 2,283,285 | -986,300 | 0.03% | 6,574,601 |
| 2010-04-21 | 2010-04-19 | 2.900 | 3,269,585 | +5,918 | 0.04% | 9,480,901 |
| 2010-04-15 | 2010-04-13 | 3.407 | 3,263,667 | -98,630 | 0.04% | 11,118,241 |
| 2010-04-09 | 2010-04-07 | 3.457 | 3,362,297 | -5,918 | 0.04% | 11,624,691 |
| 2010-04-01 | 2010-03-30 | 3.346 | 3,368,215 | -59,178 | 0.04% | 11,269,502 |
| 2010-03-25 | 2010-03-23 | 3.184 | 3,427,393 | -197,260 | 0.04% | 10,911,502 |
| 2010-03-22 | 2010-03-18 | 3.123 | 3,624,653 | +3,946 | 0.05% | 11,319,002 |
| 2010-03-19 | 2010-03-17 | 3.143 | 3,620,707 | +29,589 | 0.05% | 11,380,099 |
| 2010-03-16 | 2010-03-12 | 3.275 | 3,591,118 | -15,781 | 0.05% | 11,760,429 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,606,899 | -98,630 | 0.05% | 12,068,100 |
| 2010-03-11 | 2010-03-09 | 3.376 | 3,705,529 | -14,795 | 0.05% | 12,510,810 |
| 2010-03-10 | 2010-03-08 | 3.336 | 3,720,324 | -9,863 | 0.05% | 12,409,881 |
| 2010-03-05 | 2010-03-03 | 3.315 | 3,730,187 | +1,430,135 | 0.05% | 12,367,141 |
| 2010-03-04 | 2010-03-02 | 3.326 | 2,300,052 | +49,315 | 0.03% | 7,648,961 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,250,737 | -2,959 | 0.03% | 7,256,761 |
| 2010-02-25 | 2010-02-23 | 3.123 | 2,253,696 | +4,932 | 0.03% | 7,037,802 |
| 2010-02-17 | 2010-02-11 | 3.072 | 2,248,764 | -98,630 | 0.03% | 6,908,400 |
| 2010-02-12 | 2010-02-10 | 3.082 | 2,347,394 | +98,630 | 0.03% | 7,235,200 |
| 2010-02-10 | 2010-02-08 | 2.717 | 2,248,764 | +394,520 | 0.03% | 6,110,400 |
| 2010-02-08 | 2010-02-04 | 3.001 | 1,854,244 | -19,726 | 0.02% | 5,564,800 |
| 2010-02-05 | 2010-02-03 | 3.021 | 1,873,970 | +363,945 | 0.02% | 5,662,000 |
| 2010-02-04 | 2010-02-02 | 3.001 | 1,510,025 | +597,697 | 0.02% | 4,531,759 |
| 2010-02-03 | 2010-02-01 | 3.072 | 912,328 | +198,247 | 0.01% | 2,802,752 |
| 2010-02-02 | 2010-01-29 | 3.032 | 714,081 | +345,205 | 0.01% | 2,164,759 |
| 2010-01-26 | 2010-01-22 | 3.153 | 368,876 | +25,644 | 0.00% | 1,163,139 |
| 2010-01-22 | 2010-01-20 | 3.244 | 343,232 | +9,863 | 0.00% | 1,113,599 |
| 2010-01-19 | 2010-01-15 | 3.194 | 333,369 | -19,726 | 0.00% | 1,064,699 |
| 2010-01-14 | 2010-01-12 | 3.356 | 353,095 | +98,630 | 0.00% | 1,184,979 |
| 2010-01-13 | 2010-01-11 | 3.447 | 254,465 | +19,726 | 0.00% | 877,199 |
| 2010-01-04 | 2009-12-29 | 3.559 | 234,739 | -3,946 | 0.00% | 835,379 |
| 2009-12-23 | 2009-12-21 | 3.457 | 238,685 | -15,780 | 0.00% | 825,221 |
| 2009-12-22 | 2009-12-18 | 3.549 | 254,465 | -55,233 | 0.00% | 902,999 |
| 2009-12-21 | 2009-12-17 | 3.731 | 309,698 | -29,589 | 0.00% | 1,155,519 |
| 2009-12-18 | 2009-12-16 | 3.711 | 339,287 | -14,795 | 0.00% | 1,259,039 |
| 2009-12-17 | 2009-12-15 | 3.914 | 354,082 | +19,726 | 0.00% | 1,385,741 |
| 2009-12-15 | 2009-12-11 | 3.914 | 334,356 | -49,315 | 0.00% | 1,308,541 |
| 2009-12-14 | 2009-12-10 | 3.903 | 383,671 | -61,150 | 0.00% | 1,497,651 |
| 2009-12-11 | 2009-12-09 | 4.066 | 444,821 | +11,835 | 0.01% | 1,808,509 |
| 2009-12-10 | 2009-12-08 | 4.147 | 432,986 | +64,110 | 0.01% | 1,795,511 |
| 2009-12-08 | 2009-12-04 | 3.934 | 368,876 | -78,904 | 0.00% | 1,451,119 |
| 2009-12-07 | 2009-12-03 | 3.924 | 447,780 | -69,041 | 0.01% | 1,756,979 |
| 2009-12-04 | 2009-12-02 | 3.802 | 516,821 | +19,726 | 0.01% | 1,964,999 |
| 2009-11-30 | 2009-11-26 | 3.650 | 497,095 | -266,301 | 0.01% | 1,814,399 |
| 2009-11-24 | 2009-11-20 | 3.954 | 763,396 | +61,150 | 0.01% | 3,018,599 |
| 2009-11-23 | 2009-11-19 | 3.964 | 702,246 | +88,767 | 0.01% | 2,783,922 |
| 2009-11-18 | 2009-11-16 | 3.883 | 613,479 | -21,698 | 0.01% | 2,382,262 |
| 2009-11-17 | 2009-11-13 | 3.883 | 635,177 | +239,671 | 0.01% | 2,466,519 |
| 2009-11-16 | 2009-11-12 | 3.650 | 395,506 | +142,027 | 0.01% | 1,443,599 |
| 2009-11-12 | 2009-11-10 | 3.538 | 253,479 | -78,904 | 0.00% | 896,930 |
| 2009-11-11 | 2009-11-09 | 3.468 | 332,383 | -29,589 | 0.00% | 1,152,540 |
| 2009-11-05 | 2009-11-03 | 3.326 | 361,972 | +9,863 | 0.00% | 1,203,760 |
| 2009-11-03 | 2009-10-30 | 3.457 | 352,109 | +9,863 | 0.00% | 1,217,370 |
| 2009-10-28 | 2009-10-23 | 3.478 | 342,246 | -46,356 | 0.00% | 1,190,210 |
| 2009-10-27 | 2009-10-22 | 3.609 | 388,602 | -59,178 | 0.01% | 1,402,639 |
| 2009-10-22 | 2009-10-20 | 3.670 | 447,780 | +88,767 | 0.01% | 1,643,479 |
| 2009-10-21 | 2009-10-19 | 3.518 | 359,013 | -29,589 | 0.00% | 1,263,079 |
| 2009-10-20 | 2009-10-16 | 3.133 | 388,602 | +29,589 | 0.01% | 1,217,459 |
| 2009-10-19 | 2009-10-15 | 3.295 | 359,013 | +9,863 | 0.00% | 1,182,999 |
| 2009-10-16 | 2009-10-14 | 3.397 | 349,150 | -98,630 | 0.00% | 1,185,899 |
| 2009-10-15 | 2009-10-13 | 3.498 | 447,780 | -59,178 | 0.01% | 1,566,299 |
| 2009-10-14 | 2009-10-12 | 3.457 | 506,958 | +59,178 | 0.01% | 1,752,739 |
| 2009-10-13 | 2009-10-09 | 3.620 | 447,780 | +7,890 | 0.01% | 1,620,779 |
| 2009-10-12 | 2009-10-08 | 3.741 | 439,890 | +19,726 | 0.01% | 1,645,741 |
| 2009-10-09 | 2009-10-07 | 3.822 | 420,164 | -261,369 | 0.01% | 1,606,021 |
| 2009-10-08 | 2009-10-06 | 3.782 | 681,533 | +199,232 | 0.01% | 2,577,429 |
| 2009-10-07 | 2009-10-05 | 3.691 | 482,301 | +145,973 | 0.01% | 1,779,961 |
| 2009-10-06 | 2009-10-02 | 3.812 | 336,328 | 0.00% | 1,282,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy