History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-13 | 2025-10-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-10 | 2025-10-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-09 | 2025-10-06 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-08 | 2025-10-03 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-06 | 2025-10-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-03 | 2025-09-30 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-10-02 | 2025-09-29 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-30 | 2025-09-26 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-29 | 2025-09-25 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-26 | 2025-09-24 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-25 | 2025-09-23 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-24 | 2025-09-22 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-23 | 2025-09-19 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-22 | 2025-09-18 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-19 | 2025-09-17 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-18 | 2025-09-16 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-17 | 2025-09-15 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-16 | 2025-09-12 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-15 | 2025-09-11 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-12 | 2025-09-10 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-11 | 2025-09-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-10 | 2025-09-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-09 | 2025-09-05 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-08 | 2025-09-04 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-05 | 2025-09-03 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-04 | 2025-09-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-03 | 2025-09-01 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-02 | 2025-08-29 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-09-01 | 2025-08-28 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-29 | 2025-08-27 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-28 | 2025-08-26 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-27 | 2025-08-25 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-26 | 2025-08-22 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-25 | 2025-08-21 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-22 | 2025-08-20 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-21 | 2025-08-19 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-20 | 2025-08-18 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-19 | 2025-08-15 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-18 | 2025-08-14 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-15 | 2025-08-13 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-14 | 2025-08-12 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-13 | 2025-08-11 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-12 | 2025-08-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-11 | 2025-08-07 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-08 | 2025-08-06 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-07 | 2025-08-05 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-06 | 2025-08-04 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-05 | 2025-08-01 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-04 | 2025-07-31 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-08-01 | 2025-07-30 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-31 | 2025-07-29 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-30 | 2025-07-28 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-29 | 2025-07-25 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-28 | 2025-07-24 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-25 | 2025-07-23 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-24 | 2025-07-22 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-23 | 2025-07-21 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-22 | 2025-07-18 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-21 | 2025-07-17 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-18 | 2025-07-16 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-17 | 2025-07-15 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-16 | 2025-07-14 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-15 | 2025-07-11 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-14 | 2025-07-10 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-11 | 2025-07-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-10 | 2025-07-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-09 | 2025-07-07 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-08 | 2025-07-04 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-07 | 2025-07-03 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-04 | 2025-07-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-03 | 2025-06-30 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-07-02 | 2025-06-27 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-30 | 2025-06-26 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-27 | 2025-06-25 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-26 | 2025-06-24 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-25 | 2025-06-23 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-24 | 2025-06-20 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-23 | 2025-06-19 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-20 | 2025-06-18 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-19 | 2025-06-17 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-18 | 2025-06-16 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-17 | 2025-06-13 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-16 | 2025-06-12 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-13 | 2025-06-11 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-12 | 2025-06-10 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-11 | 2025-06-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-10 | 2025-06-06 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-09 | 2025-06-05 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-06 | 2025-06-04 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-05 | 2025-06-03 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-04 | 2025-06-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-03 | 2025-05-30 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-06-02 | 2025-05-29 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-30 | 2025-05-28 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-29 | 2025-05-27 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-28 | 2025-05-26 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-27 | 2025-05-23 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-26 | 2025-05-22 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-23 | 2025-05-21 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-22 | 2025-05-20 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-21 | 2025-05-19 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-20 | 2025-05-16 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-19 | 2025-05-15 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-16 | 2025-05-14 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-15 | 2025-05-13 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-14 | 2025-05-12 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-13 | 2025-05-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-12 | 2025-05-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-09 | 2025-05-07 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-08 | 2025-05-06 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-07 | 2025-05-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-06 | 2025-04-30 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-05-02 | 2025-04-29 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-30 | 2025-04-28 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-29 | 2025-04-25 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-28 | 2025-04-24 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-25 | 2025-04-23 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-24 | 2025-04-22 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-23 | 2025-04-17 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-22 | 2025-04-16 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-17 | 2025-04-15 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-16 | 2025-04-14 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-15 | 2025-04-11 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-14 | 2025-04-10 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-11 | 2025-04-09 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-10 | 2025-04-08 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-09 | 2025-04-07 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-08 | 2025-04-03 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-07 | 2025-04-02 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-03 | 2025-04-01 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-02 | 2025-03-31 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-04-01 | 2025-03-28 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-03-31 | 2025-03-27 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-03-28 | 2025-03-26 | 0.010 | 117,075,000 | +0 | 1.50% | 1,170,750 |
| 2025-03-27 | 2025-03-25 | 0.011 | 117,075,000 | +6,212,000 | 1.50% | 1,287,825 |
| 2025-03-26 | 2025-03-24 | 0.010 | 110,863,000 | +2,000,000 | 1.42% | 1,108,630 |
| 2025-03-14 | 2025-03-12 | 0.010 | 108,863,000 | +2,000,000 | 1.40% | 1,088,630 |
| 2025-03-06 | 2025-03-04 | 0.011 | 106,863,000 | -48,000 | 1.37% | 1,175,493 |
| 2025-03-04 | 2025-02-28 | 0.010 | 106,911,000 | -47,000 | 1.37% | 1,069,110 |
| 2025-02-28 | 2025-02-26 | 0.011 | 106,958,000 | -13,000 | 1.37% | 1,176,538 |
| 2025-02-27 | 2025-02-25 | 0.010 | 106,971,000 | +5,000,000 | 1.37% | 1,069,710 |
| 2025-02-26 | 2025-02-24 | 0.011 | 101,971,000 | +488,000 | 1.31% | 1,121,681 |
| 2025-02-24 | 2025-02-20 | 0.010 | 101,483,000 | +496,000 | 1.30% | 1,014,830 |
| 2025-02-18 | 2025-02-14 | 0.011 | 100,987,000 | -24,000 | 1.30% | 1,110,857 |
| 2025-02-14 | 2025-02-12 | 0.011 | 101,011,000 | -1,000 | 1.30% | 1,111,121 |
| 2025-02-10 | 2025-02-06 | 0.010 | 101,012,000 | -705,000 | 1.30% | 1,010,120 |
| 2025-01-27 | 2025-01-23 | 0.011 | 101,717,000 | -10,000 | 1.31% | 1,118,887 |
| 2025-01-23 | 2025-01-21 | 0.010 | 101,727,000 | -4,000,000 | 1.31% | 1,017,270 |
| 2025-01-20 | 2025-01-16 | 0.011 | 105,727,000 | -3,263,000 | 1.36% | 1,162,997 |
| 2025-01-13 | 2025-01-09 | 0.010 | 108,990,000 | -284,000 | 1.40% | 1,089,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 109,274,000 | +4,024,000 | 1.40% | 1,092,740 |
| 2025-01-07 | 2025-01-03 | 0.011 | 105,250,000 | -5,163,000 | 1.35% | 1,157,750 |
| 2025-01-03 | 2024-12-31 | 0.011 | 110,413,000 | +264,000 | 1.42% | 1,214,543 |
| 2024-12-27 | 2024-12-20 | 0.011 | 110,149,000 | +8,000,000 | 1.41% | 1,211,639 |
| 2024-12-23 | 2024-12-19 | 0.012 | 102,149,000 | -464,000 | 1.31% | 1,225,788 |
| 2024-12-12 | 2024-12-10 | 0.012 | 102,613,000 | -50,000 | 1.32% | 1,231,356 |
| 2024-12-04 | 2024-12-02 | 0.013 | 102,663,000 | -4,000 | 1.32% | 1,334,619 |
| 2024-12-03 | 2024-11-29 | 0.012 | 102,667,000 | -6,000,000 | 1.32% | 1,232,004 |
| 2024-12-02 | 2024-11-28 | 0.011 | 108,667,000 | -3,000 | 1.39% | 1,195,337 |
| 2024-11-28 | 2024-11-26 | 0.012 | 108,670,000 | -4,320,000 | 1.39% | 1,304,040 |
| 2024-11-27 | 2024-11-25 | 0.012 | 112,990,000 | -3,801,000 | 1.45% | 1,355,880 |
| 2024-11-26 | 2024-11-22 | 0.013 | 116,791,000 | +500,000 | 1.50% | 1,518,283 |
| 2024-11-21 | 2024-11-19 | 0.015 | 116,291,000 | -110,000 | 1.49% | 1,744,365 |
| 2024-11-12 | 2024-11-08 | 0.016 | 116,401,000 | +500,000 | 1.49% | 1,862,416 |
| 2024-11-11 | 2024-11-07 | 0.017 | 115,901,000 | -2,001,000 | 1.49% | 1,970,317 |
| 2024-11-08 | 2024-11-06 | 0.016 | 117,902,000 | -12,000 | 1.51% | 1,886,432 |
| 2024-11-06 | 2024-11-04 | 0.016 | 117,914,000 | -1,000 | 1.51% | 1,886,624 |
| 2024-11-01 | 2024-10-30 | 0.016 | 117,915,000 | -1,300,000 | 1.51% | 1,886,640 |
| 2024-10-30 | 2024-10-28 | 0.016 | 119,215,000 | -200,000 | 1.53% | 1,907,440 |
| 2024-10-28 | 2024-10-24 | 0.016 | 119,415,000 | +100,000 | 1.53% | 1,910,640 |
| 2024-10-25 | 2024-10-23 | 0.016 | 119,315,000 | -8,000 | 1.53% | 1,909,040 |
| 2024-10-24 | 2024-10-22 | 0.016 | 119,323,000 | -12,300,000 | 1.53% | 1,909,168 |
| 2024-10-22 | 2024-10-18 | 0.016 | 131,623,000 | +71,000 | 1.69% | 2,105,968 |
| 2024-10-21 | 2024-10-17 | 0.016 | 131,552,000 | +520,000 | 1.69% | 2,104,832 |
| 2024-10-18 | 2024-10-16 | 0.018 | 131,032,000 | -600,000 | 1.68% | 2,358,576 |
| 2024-10-17 | 2024-10-15 | 0.015 | 131,632,000 | +3,120,000 | 1.69% | 1,974,480 |
| 2024-10-16 | 2024-10-14 | 0.016 | 128,512,000 | +1,800,000 | 1.65% | 2,056,192 |
| 2024-10-15 | 2024-10-10 | 0.018 | 126,712,000 | +800,000 | 1.63% | 2,280,816 |
| 2024-10-14 | 2024-10-09 | 0.016 | 125,912,000 | -15,386,000 | 1.62% | 2,014,592 |
| 2024-10-10 | 2024-10-08 | 0.018 | 141,298,000 | +3,982,000 | 1.81% | 2,543,364 |
| 2024-10-09 | 2024-10-07 | 0.022 | 137,316,000 | +5,884,000 | 1.76% | 3,020,952 |
| 2024-10-08 | 2024-10-04 | 0.020 | 131,432,000 | +27,595,000 | 1.69% | 2,628,640 |
| 2024-10-07 | 2024-10-03 | 0.032 | 103,837,000 | +34,676,000 | 1.33% | 3,322,784 |
| 2024-10-04 | 2024-10-02 | 0.012 | 69,161,000 | -4,217,000 | 0.89% | 829,932 |
| 2024-10-03 | 2024-09-30 | 0.010 | 73,378,000 | +4,980,000 | 0.94% | 733,780 |
| 2024-05-23 | 2024-05-21 | 0.010 | 68,398,000 | +2,800,000 | 0.88% | 683,980 |
| 2024-05-22 | 2024-05-20 | 0.010 | 65,598,000 | +5,500,000 | 0.84% | 655,980 |
| 2024-05-21 | 2024-05-17 | 0.010 | 60,098,000 | +200,000 | 0.77% | 600,980 |
| 2024-05-20 | 2024-05-16 | 0.010 | 59,898,000 | -1,000 | 0.77% | 598,980 |
| 2024-05-02 | 2024-04-29 | 0.010 | 59,899,000 | -3,094,000 | 0.77% | 598,990 |
| 2024-03-05 | 2024-03-01 | 0.010 | 62,993,000 | -1,906,000 | 0.81% | 629,930 |
| 2024-02-01 | 2024-01-30 | 0.010 | 64,899,000 | +200,000 | 0.83% | 648,990 |
| 2023-12-08 | 2023-12-06 | 0.010 | 64,699,000 | +1,000,000 | 0.83% | 646,990 |
| 2023-11-10 | 2023-11-08 | 0.010 | 63,699,000 | +35,000 | 0.82% | 636,990 |
| 2023-11-01 | 2023-10-30 | 0.010 | 63,664,000 | +80,000 | 0.82% | 636,640 |
| 2023-10-24 | 2023-10-19 | 0.010 | 63,584,000 | +8,000 | 0.82% | 635,840 |
| 2023-10-19 | 2023-10-17 | 0.010 | 63,576,000 | +6,000 | 0.82% | 635,760 |
| 2023-10-12 | 2023-10-10 | 0.010 | 63,570,000 | +4,000,000 | 0.82% | 635,700 |
| 2023-09-18 | 2023-09-14 | 0.010 | 59,570,000 | +500,000 | 0.76% | 595,700 |
| 2023-09-15 | 2023-09-13 | 0.010 | 59,070,000 | +750,000 | 0.76% | 590,700 |
| 2023-09-11 | 2023-09-06 | 0.010 | 58,320,000 | +10,000,000 | 0.75% | 583,200 |
| 2023-09-06 | 2023-09-04 | 0.010 | 48,320,000 | -1,200,000 | 0.62% | 483,200 |
| 2023-08-14 | 2023-08-10 | 0.010 | 49,520,000 | +16,494,000 | 0.64% | 495,200 |
| 2023-08-10 | 2023-08-08 | 0.015 | 33,026,000 | +200,000 | 0.42% | 495,390 |
| 2023-08-08 | 2023-08-04 | 0.020 | 32,826,000 | -103,000 | 0.42% | 656,520 |
| 2023-08-04 | 2023-08-02 | 0.023 | 32,929,000 | -300,000 | 0.42% | 757,367 |
| 2023-08-03 | 2023-08-01 | 0.023 | 33,229,000 | +350,000 | 0.43% | 764,267 |
| 2023-08-02 | 2023-07-31 | 0.025 | 32,879,000 | -6,000 | 0.42% | 821,975 |
| 2023-07-28 | 2023-07-26 | 0.027 | 32,885,000 | +500,000 | 0.42% | 887,895 |
| 2023-07-27 | 2023-07-25 | 0.037 | 32,385,000 | -2,000 | 0.42% | 1,198,245 |
| 2023-07-26 | 2023-07-24 | 0.040 | 32,387,000 | +400,000 | 0.42% | 1,295,480 |
| 2023-07-24 | 2023-07-20 | 0.048 | 31,987,000 | -8,000 | 0.41% | 1,535,376 |
| 2023-07-21 | 2023-07-19 | 0.047 | 31,995,000 | -2,000 | 0.41% | 1,503,765 |
| 2023-07-20 | 2023-07-18 | 0.050 | 31,997,000 | -4,000 | 0.41% | 1,599,850 |
| 2023-07-13 | 2023-07-11 | 0.048 | 32,001,000 | -2,000 | 0.41% | 1,536,048 |
| 2023-07-12 | 2023-07-10 | 0.047 | 32,003,000 | -3,000 | 0.41% | 1,504,141 |
| 2023-06-21 | 2023-06-19 | 0.059 | 32,006,000 | -6,000 | 0.41% | 1,888,354 |
| 2023-06-20 | 2023-06-16 | 0.055 | 32,012,000 | -14,000 | 0.41% | 1,760,660 |
| 2023-06-19 | 2023-06-15 | 0.055 | 32,026,000 | -4,000 | 0.41% | 1,761,430 |
| 2023-05-22 | 2023-05-18 | 0.068 | 32,030,000 | +60,000 | 0.41% | 2,178,040 |
| 2023-05-18 | 2023-05-16 | 0.066 | 31,970,000 | -20,000 | 0.41% | 2,110,020 |
| 2023-05-12 | 2023-05-10 | 0.069 | 31,990,000 | -9,000 | 0.41% | 2,207,310 |
| 2023-05-10 | 2023-05-08 | 0.072 | 31,999,000 | -10,000 | 0.41% | 2,303,928 |
| 2023-05-04 | 2023-05-02 | 0.074 | 32,009,000 | -8,000 | 0.41% | 2,368,666 |
| 2023-04-19 | 2023-04-17 | 0.074 | 32,017,000 | -10,000 | 0.41% | 2,369,258 |
| 2023-04-13 | 2023-04-11 | 0.075 | 32,027,000 | -1,000 | 0.41% | 2,402,025 |
| 2023-02-24 | 2023-02-22 | 0.069 | 32,028,000 | -49,000 | 0.41% | 2,209,932 |
| 2023-02-15 | 2023-02-13 | 0.087 | 32,077,000 | -269,000 | 0.41% | 2,790,699 |
| 2023-02-10 | 2023-02-08 | 0.094 | 32,346,000 | -2,000 | 0.42% | 3,040,524 |
| 2023-02-02 | 2023-01-31 | 0.085 | 32,348,000 | -1,000 | 0.42% | 2,749,580 |
| 2023-01-30 | 2023-01-26 | 0.086 | 32,349,000 | -41,000 | 0.42% | 2,782,014 |
| 2023-01-16 | 2023-01-12 | 0.089 | 32,390,000 | -40,000 | 0.42% | 2,882,710 |
| 2023-01-10 | 2023-01-06 | 0.103 | 32,430,000 | -1,009,000 | 0.42% | 3,340,290 |
| 2023-01-09 | 2023-01-05 | 0.089 | 33,439,000 | -20,000 | 0.43% | 2,976,071 |
| 2022-12-20 | 2022-12-16 | 0.086 | 33,459,000 | -30,000 | 0.43% | 2,877,474 |
| 2022-12-19 | 2022-12-15 | 0.088 | 33,489,000 | -64,000 | 0.43% | 2,947,032 |
| 2022-12-15 | 2022-12-13 | 0.088 | 33,553,000 | -226,000 | 0.43% | 2,952,664 |
| 2022-12-14 | 2022-12-12 | 0.089 | 33,779,000 | -48,000 | 0.43% | 3,006,331 |
| 2022-12-13 | 2022-12-09 | 0.086 | 33,827,000 | +1,177,000 | 0.43% | 2,909,122 |
| 2022-12-09 | 2022-12-07 | 0.089 | 32,650,000 | +50,000 | 0.42% | 2,905,850 |
| 2022-12-08 | 2022-12-06 | 0.089 | 32,600,000 | +50,000 | 0.42% | 2,901,400 |
| 2022-12-07 | 2022-12-05 | 0.092 | 32,550,000 | -1,000 | 0.42% | 2,994,600 |
| 2022-11-28 | 2022-11-24 | 0.103 | 32,551,000 | -1,000 | 0.42% | 3,352,753 |
| 2022-11-08 | 2022-11-04 | 0.107 | 32,552,000 | -20,000 | 0.42% | 3,483,064 |
| 2022-10-28 | 2022-10-26 | 0.114 | 32,572,000 | -70,000 | 0.42% | 3,713,208 |
| 2022-09-08 | 2022-09-06 | 0.170 | 32,642,000 | -1,000 | 0.42% | 5,549,140 |
| 2022-08-30 | 2022-08-26 | 0.180 | 32,643,000 | +30,000 | 0.42% | 5,875,740 |
| 2022-08-19 | 2022-08-17 | 0.150 | 32,613,000 | -2,000 | 0.42% | 4,891,950 |
| 2022-08-15 | 2022-08-11 | 0.164 | 32,615,000 | -1,000 | 0.42% | 5,348,860 |
| 2022-07-22 | 2022-07-20 | 0.140 | 32,616,000 | -8,000 | 0.42% | 4,566,240 |
| 2022-07-11 | 2022-07-07 | 0.160 | 32,624,000 | -1,000 | 0.42% | 5,219,840 |
| 2022-07-05 | 2022-06-30 | 0.176 | 32,625,000 | -14,000 | 0.42% | 5,742,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 32,639,000 | -1,000 | 0.42% | 7,604,887 |
| 2022-06-08 | 2022-06-06 | 0.224 | 32,640,000 | -7,000 | 0.42% | 7,311,360 |
| 2022-06-07 | 2022-06-02 | 0.220 | 32,647,000 | -14,000 | 0.42% | 7,182,340 |
| 2022-05-05 | 2022-05-03 | 0.173 | 32,661,000 | -10,000 | 0.42% | 5,650,353 |
| 2022-04-13 | 2022-04-11 | 0.188 | 32,671,000 | -1,000 | 0.42% | 6,142,148 |
| 2022-03-17 | 2022-03-15 | 0.200 | 32,672,000 | -8,000 | 0.42% | 6,534,400 |
| 2022-02-25 | 2022-02-23 | 0.232 | 32,680,000 | -5,000 | 0.42% | 7,581,760 |
| 2022-02-21 | 2022-02-17 | 0.232 | 32,685,000 | -39,000 | 0.42% | 7,582,920 |
| 2022-01-27 | 2022-01-25 | 0.232 | 32,724,000 | -4,000 | 0.42% | 7,591,968 |
| 2022-01-24 | 2022-01-20 | 0.230 | 32,728,000 | -18,000 | 0.42% | 7,527,440 |
| 2022-01-14 | 2022-01-12 | 0.236 | 32,746,000 | -1,000 | 0.42% | 7,728,056 |
| 2022-01-13 | 2022-01-11 | 0.239 | 32,747,000 | -100,000 | 0.42% | 7,826,533 |
| 2022-01-12 | 2022-01-10 | 0.235 | 32,847,000 | -300,000 | 0.42% | 7,719,045 |
| 2022-01-11 | 2022-01-07 | 0.229 | 33,147,000 | -3,000 | 0.43% | 7,590,663 |
| 2022-01-07 | 2022-01-05 | 0.234 | 33,150,000 | -100,000 | 0.43% | 7,757,100 |
| 2022-01-06 | 2022-01-04 | 0.223 | 33,250,000 | -48,000 | 0.43% | 7,414,750 |
| 2021-12-21 | 2021-12-17 | 0.238 | 33,298,000 | -20,000 | 0.43% | 7,924,924 |
| 2021-12-15 | 2021-12-13 | 0.238 | 33,318,000 | -10,000 | 0.43% | 7,929,684 |
| 2021-12-13 | 2021-12-09 | 0.232 | 33,328,000 | -6,000 | 0.43% | 7,732,096 |
| 2021-12-03 | 2021-12-01 | 0.238 | 33,334,000 | -20,000 | 0.43% | 7,933,492 |
| 2021-11-30 | 2021-11-26 | 0.236 | 33,354,000 | -5,000 | 0.43% | 7,871,544 |
| 2021-11-22 | 2021-11-18 | 0.234 | 33,359,000 | -1,000 | 0.43% | 7,806,006 |
| 2021-11-16 | 2021-11-12 | 0.237 | 33,360,000 | -200,000 | 0.43% | 7,906,320 |
| 2021-11-11 | 2021-11-09 | 0.239 | 33,560,000 | -50,000 | 0.43% | 8,020,840 |
| 2021-11-10 | 2021-11-08 | 0.234 | 33,610,000 | -35,000 | 0.43% | 7,864,740 |
| 2021-11-09 | 2021-11-05 | 0.228 | 33,645,000 | -1,000 | 0.43% | 7,671,060 |
| 2021-11-05 | 2021-11-03 | 0.234 | 33,646,000 | -8,000 | 0.43% | 7,873,164 |
| 2021-11-04 | 2021-11-02 | 0.231 | 33,654,000 | -12,000 | 0.43% | 7,774,074 |
| 2021-10-26 | 2021-10-22 | 0.238 | 33,666,000 | -15,000 | 0.43% | 8,012,508 |
| 2021-10-25 | 2021-10-21 | 0.236 | 33,681,000 | -200,000 | 0.43% | 7,948,716 |
| 2021-10-21 | 2021-10-19 | 0.220 | 33,881,000 | -10,000 | 0.43% | 7,453,820 |
| 2021-10-11 | 2021-10-07 | 0.239 | 33,891,000 | +259,000 | 0.43% | 8,099,949 |
| 2021-09-30 | 2021-09-28 | 0.229 | 33,632,000 | -27,000 | 0.43% | 7,701,728 |
| 2021-09-29 | 2021-09-27 | 0.215 | 33,659,000 | -9,000 | 0.43% | 7,236,685 |
| 2021-09-21 | 2021-09-17 | 0.210 | 33,668,000 | +50,000 | 0.43% | 7,070,280 |
| 2021-09-20 | 2021-09-16 | 0.200 | 33,618,000 | -3,000 | 0.43% | 6,723,600 |
| 2021-09-10 | 2021-09-08 | 0.220 | 33,621,000 | -18,000 | 0.43% | 7,396,620 |
| 2021-08-25 | 2021-08-23 | 0.248 | 33,639,000 | -1,000 | 0.43% | 8,342,472 |
| 2021-08-24 | 2021-08-20 | 0.248 | 33,640,000 | -2,000 | 0.43% | 8,342,720 |
| 2021-08-23 | 2021-08-19 | 0.238 | 33,642,000 | -1,000 | 0.43% | 8,006,796 |
| 2021-08-05 | 2021-08-03 | 0.204 | 33,643,000 | -5,000 | 0.43% | 6,863,172 |
| 2021-08-04 | 2021-08-02 | 0.208 | 33,648,000 | -8,000 | 0.43% | 6,998,784 |
| 2021-08-02 | 2021-07-29 | 0.208 | 33,656,000 | -14,000 | 0.43% | 7,000,448 |
| 2021-07-22 | 2021-07-20 | 0.216 | 33,670,000 | -100,000 | 0.43% | 7,272,720 |
| 2021-06-29 | 2021-06-25 | 0.238 | 33,770,000 | +48,000 | 0.43% | 8,037,260 |
| 2021-06-25 | 2021-06-23 | 0.237 | 33,722,000 | -3,000 | 0.43% | 7,992,114 |
| 2021-06-11 | 2021-06-09 | 0.246 | 33,725,000 | -1,000 | 0.43% | 8,296,350 |
| 2021-06-09 | 2021-06-07 | 0.245 | 33,726,000 | +30,000 | 0.43% | 8,262,870 |
| 2021-06-02 | 2021-05-31 | 0.249 | 33,696,000 | +100,000 | 0.43% | 8,390,304 |
| 2021-05-31 | 2021-05-27 | 0.250 | 33,596,000 | -8,000 | 0.43% | 8,399,000 |
| 2021-05-27 | 2021-05-25 | 0.249 | 33,604,000 | -14,000 | 0.43% | 8,367,396 |
| 2021-05-21 | 2021-05-18 | 0.260 | 33,618,000 | -5,000 | 0.43% | 8,740,680 |
| 2021-05-20 | 2021-05-17 | 0.255 | 33,623,000 | -60,000 | 0.43% | 8,573,865 |
| 2021-03-31 | 2021-03-29 | 0.239 | 33,683,000 | -48,000 | 0.43% | 8,050,237 |
| 2021-03-19 | 2021-03-17 | 0.260 | 33,731,000 | +3,000 | 0.43% | 8,770,060 |
| 2021-03-12 | 2021-03-10 | 0.247 | 33,728,000 | -7,000 | 0.43% | 8,330,816 |
| 2021-03-04 | 2021-03-02 | 0.250 | 33,735,000 | -40,000 | 0.43% | 8,433,750 |
| 2021-03-03 | 2021-03-01 | 0.265 | 33,775,000 | -11,000 | 0.43% | 8,950,375 |
| 2021-02-18 | 2021-02-16 | 0.275 | 33,786,000 | -16,000 | 0.43% | 9,291,150 |
| 2021-02-17 | 2021-02-11 | 0.270 | 33,802,000 | -17,000 | 0.43% | 9,126,540 |
| 2021-02-16 | 2021-02-09 | 0.270 | 33,819,000 | -2,000 | 0.43% | 9,131,130 |
| 2021-02-09 | 2021-02-05 | 0.270 | 33,821,000 | +79,000 | 0.43% | 9,131,670 |
| 2021-02-08 | 2021-02-04 | 0.260 | 33,742,000 | -20,000 | 0.43% | 8,772,920 |
| 2021-01-26 | 2021-01-22 | 0.250 | 33,762,000 | -10,000 | 0.43% | 8,440,500 |
| 2021-01-25 | 2021-01-21 | 0.255 | 33,772,000 | -31,000 | 0.43% | 8,611,860 |
| 2021-01-22 | 2021-01-20 | 0.260 | 33,803,000 | -32,000 | 0.43% | 8,788,780 |
| 2021-01-21 | 2021-01-19 | 0.260 | 33,835,000 | -4,000 | 0.43% | 8,797,100 |
| 2021-01-14 | 2021-01-12 | 0.246 | 33,839,000 | -3,000 | 0.43% | 8,324,394 |
| 2021-01-12 | 2021-01-08 | 0.244 | 33,842,000 | -1,000 | 0.43% | 8,257,448 |
| 2021-01-05 | 2020-12-31 | 0.250 | 33,843,000 | -25,000 | 0.43% | 8,460,750 |
| 2020-12-29 | 2020-12-24 | 0.255 | 33,868,000 | -7,000 | 0.43% | 8,636,340 |
| 2020-12-02 | 2020-11-30 | 0.300 | 33,875,000 | -188,000 | 0.43% | 10,162,500 |
| 2020-11-26 | 2020-11-24 | 0.295 | 34,063,000 | -62,000 | 0.44% | 10,048,585 |
| 2020-11-18 | 2020-11-16 | 0.290 | 34,125,000 | -20,000 | 0.44% | 9,896,250 |
| 2020-11-16 | 2020-11-12 | 0.280 | 34,145,000 | -2,000 | 0.44% | 9,560,600 |
| 2020-11-11 | 2020-11-09 | 0.300 | 34,147,000 | -33,000 | 0.44% | 10,244,100 |
| 2020-11-10 | 2020-11-06 | 0.300 | 34,180,000 | -405,000 | 0.44% | 10,254,000 |
| 2020-11-09 | 2020-11-05 | 0.300 | 34,585,000 | -100,000 | 0.44% | 10,375,500 |
| 2020-10-19 | 2020-10-15 | 0.246 | 34,685,000 | -5,000 | 0.45% | 8,532,510 |
| 2020-09-30 | 2020-09-28 | 0.240 | 34,690,000 | -178,000 | 0.45% | 8,325,600 |
| 2020-09-10 | 2020-09-08 | 0.246 | 34,868,000 | +100,000 | 0.45% | 8,577,528 |
| 2020-08-26 | 2020-08-24 | 0.260 | 34,768,000 | -6,000 | 0.45% | 9,039,680 |
| 2020-08-18 | 2020-08-14 | 0.265 | 34,774,000 | -23,000 | 0.45% | 9,215,110 |
| 2020-08-10 | 2020-08-06 | 0.280 | 34,797,000 | -6,000 | 0.45% | 9,743,160 |
| 2020-08-07 | 2020-08-05 | 0.280 | 34,803,000 | -415,000 | 0.45% | 9,744,840 |
| 2020-08-06 | 2020-08-04 | 0.295 | 35,218,000 | -40,000 | 0.45% | 10,389,310 |
| 2020-08-05 | 2020-08-03 | 0.300 | 35,258,000 | -1,000 | 0.45% | 10,577,400 |
| 2020-07-29 | 2020-07-27 | 0.290 | 35,259,000 | +40,000 | 0.45% | 10,225,110 |
| 2020-07-28 | 2020-07-24 | 0.295 | 35,219,000 | -40,000 | 0.45% | 10,389,605 |
| 2020-07-24 | 2020-07-22 | 0.295 | 35,259,000 | +90,000 | 0.45% | 10,401,405 |
| 2020-07-23 | 2020-07-21 | 0.300 | 35,169,000 | -523,000 | 0.45% | 10,550,700 |
| 2020-07-16 | 2020-07-14 | 0.315 | 35,692,000 | +30,000 | 0.46% | 11,242,980 |
| 2020-07-15 | 2020-07-13 | 0.310 | 35,662,000 | -242,000 | 0.46% | 11,055,220 |
| 2020-07-13 | 2020-07-09 | 0.285 | 35,904,000 | -590,000 | 0.46% | 10,232,640 |
| 2020-07-10 | 2020-07-08 | 0.247 | 36,494,000 | -150,000 | 0.47% | 9,014,018 |
| 2020-07-07 | 2020-07-03 | 0.197 | 36,644,000 | -19,000 | 0.47% | 7,218,868 |
| 2020-07-06 | 2020-07-02 | 0.205 | 36,663,000 | -9,000 | 0.47% | 7,515,915 |
| 2020-06-26 | 2020-06-23 | 0.197 | 36,672,000 | -2,000 | 0.47% | 7,224,384 |
| 2020-06-24 | 2020-06-22 | 0.190 | 36,674,000 | -14,000 | 0.47% | 6,968,060 |
| 2020-06-23 | 2020-06-19 | 0.189 | 36,688,000 | -5,000 | 0.47% | 6,934,032 |
| 2020-06-22 | 2020-06-18 | 0.177 | 36,693,000 | -2,000 | 0.47% | 6,494,661 |
| 2020-06-15 | 2020-06-11 | 0.164 | 36,695,000 | -2,000 | 0.47% | 6,017,980 |
| 2020-06-11 | 2020-06-09 | 0.166 | 36,697,000 | -32,000 | 0.47% | 6,091,702 |
| 2020-06-10 | 2020-06-08 | 0.162 | 36,729,000 | -35,000 | 0.47% | 5,950,098 |
| 2020-06-05 | 2020-06-03 | 0.159 | 36,764,000 | -69,000 | 0.47% | 5,845,476 |
| 2020-06-01 | 2020-05-28 | 0.152 | 36,833,000 | -20,000 | 0.47% | 5,598,616 |
| 2020-05-20 | 2020-05-18 | 0.154 | 36,853,000 | -20,000 | 0.47% | 5,675,362 |
| 2020-05-14 | 2020-05-12 | 0.150 | 36,873,000 | -2,000 | 0.47% | 5,530,950 |
| 2020-05-05 | 2020-04-29 | 0.151 | 36,875,000 | +40,000 | 0.47% | 5,568,125 |
| 2020-04-16 | 2020-04-14 | 0.136 | 36,835,000 | +40,000 | 0.47% | 5,009,560 |
| 2020-03-19 | 2020-03-17 | 0.160 | 36,795,000 | -14,000 | 0.47% | 5,887,200 |
| 2020-03-06 | 2020-03-04 | 0.183 | 36,809,000 | +3,000 | 0.47% | 6,736,047 |
| 2020-03-04 | 2020-03-02 | 0.177 | 36,806,000 | -287,000 | 0.47% | 6,514,662 |
| 2020-02-24 | 2020-02-20 | 0.170 | 37,093,000 | +10,000 | 0.48% | 6,305,810 |
| 2020-02-18 | 2020-02-14 | 0.164 | 37,083,000 | +200,000 | 0.48% | 6,081,612 |
| 2020-02-14 | 2020-02-12 | 0.159 | 36,883,000 | -6,000 | 0.47% | 5,864,397 |
| 2020-02-13 | 2020-02-11 | 0.160 | 36,889,000 | -1,000 | 0.47% | 5,902,240 |
| 2020-01-20 | 2020-01-16 | 0.208 | 36,890,000 | -32,000 | 0.47% | 7,673,120 |
| 2020-01-16 | 2020-01-14 | 0.195 | 36,922,000 | -7,000 | 0.47% | 7,199,790 |
| 2020-01-14 | 2020-01-10 | 0.202 | 36,929,000 | -60,000 | 0.47% | 7,459,658 |
| 2020-01-10 | 2020-01-08 | 0.205 | 36,989,000 | -4,000 | 0.47% | 7,582,745 |
| 2020-01-09 | 2020-01-07 | 0.206 | 36,993,000 | -30,000 | 0.47% | 7,620,558 |
| 2020-01-07 | 2020-01-03 | 0.203 | 37,023,000 | -8,000 | 0.48% | 7,515,669 |
| 2020-01-06 | 2020-01-02 | 0.210 | 37,031,000 | -60,000 | 0.48% | 7,776,510 |
| 2020-01-02 | 2019-12-27 | 0.205 | 37,091,000 | -41,000 | 0.48% | 7,603,655 |
| 2019-12-30 | 2019-12-24 | 0.202 | 37,132,000 | +20,000 | 0.48% | 7,500,664 |
| 2019-12-20 | 2019-12-18 | 0.208 | 37,112,000 | +40,000 | 0.48% | 7,719,296 |
| 2019-12-18 | 2019-12-16 | 0.210 | 37,072,000 | -10,000 | 0.48% | 7,785,120 |
| 2019-12-17 | 2019-12-13 | 0.206 | 37,082,000 | +850,000 | 0.48% | 7,638,892 |
| 2019-12-13 | 2019-12-11 | 0.221 | 36,232,000 | +1,294,000 | 0.46% | 8,007,272 |
| 2019-12-12 | 2019-12-10 | 0.230 | 34,938,000 | -31,000 | 0.45% | 8,035,740 |
| 2019-12-06 | 2019-12-04 | 0.244 | 34,969,000 | -5,000 | 0.45% | 8,532,436 |
| 2019-12-04 | 2019-12-02 | 0.238 | 34,974,000 | +149,000 | 0.45% | 8,323,812 |
| 2019-12-03 | 2019-11-29 | 0.246 | 34,825,000 | -475,000 | 0.45% | 8,566,950 |
| 2019-11-28 | 2019-11-26 | 0.270 | 35,300,000 | -22,000 | 0.45% | 9,531,000 |
| 2019-11-22 | 2019-11-20 | 0.255 | 35,322,000 | -1,000 | 0.45% | 9,007,110 |
| 2019-11-21 | 2019-11-19 | 0.245 | 35,323,000 | +193,000 | 0.45% | 8,654,135 |
| 2019-11-20 | 2019-11-18 | 0.255 | 35,130,000 | +150,000 | 0.45% | 8,958,150 |
| 2019-11-14 | 2019-11-12 | 0.285 | 34,980,000 | -1,000 | 0.45% | 9,969,300 |
| 2019-11-11 | 2019-11-07 | 0.290 | 34,981,000 | +300,000 | 0.45% | 10,144,490 |
| 2019-11-07 | 2019-11-05 | 0.295 | 34,681,000 | -102,000 | 0.45% | 10,230,895 |
| 2019-11-06 | 2019-11-04 | 0.305 | 34,783,000 | +87,000 | 0.45% | 10,608,815 |
| 2019-10-30 | 2019-10-28 | 0.325 | 34,696,000 | -24,000 | 0.45% | 11,276,200 |
| 2019-10-24 | 2019-10-22 | 0.325 | 34,720,000 | -6,000 | 0.45% | 11,284,000 |
| 2019-10-22 | 2019-10-18 | 0.335 | 34,726,000 | -26,000 | 0.45% | 11,633,210 |
| 2019-10-21 | 2019-10-17 | 0.325 | 34,752,000 | -6,000 | 0.45% | 11,294,400 |
| 2019-10-18 | 2019-10-16 | 0.335 | 34,758,000 | -2,000 | 0.45% | 11,643,930 |
| 2019-10-15 | 2019-10-11 | 0.330 | 34,760,000 | -4,000 | 0.45% | 11,470,800 |
| 2019-10-10 | 2019-10-08 | 0.340 | 34,764,000 | -32,000 | 0.45% | 11,819,760 |
| 2019-10-08 | 2019-10-03 | 0.345 | 34,796,000 | -200,000 | 0.45% | 12,004,620 |
| 2019-10-03 | 2019-09-30 | 0.320 | 34,996,000 | -290,000 | 0.45% | 11,198,720 |
| 2019-10-02 | 2019-09-27 | 0.300 | 35,286,000 | -570,000 | 0.45% | 10,585,800 |
| 2019-09-30 | 2019-09-26 | 0.265 | 35,856,000 | +136,000 | 0.46% | 9,501,840 |
| 2019-09-27 | 2019-09-25 | 0.275 | 35,720,000 | +150,000 | 0.46% | 9,823,000 |
| 2019-09-24 | 2019-09-20 | 0.320 | 35,570,000 | -78,000 | 0.46% | 11,382,400 |
| 2019-09-23 | 2019-09-19 | 0.320 | 35,648,000 | +78,000 | 0.46% | 11,407,360 |
| 2019-09-12 | 2019-09-10 | 0.340 | 35,570,000 | -20,000 | 0.46% | 12,093,800 |
| 2019-09-04 | 2019-09-02 | 0.345 | 35,590,000 | -8,000 | 0.46% | 12,278,550 |
| 2019-08-27 | 2019-08-23 | 0.340 | 35,598,000 | -20,000 | 0.46% | 12,103,320 |
| 2019-08-21 | 2019-08-19 | 0.355 | 35,618,000 | -13,000 | 0.46% | 12,644,390 |
| 2019-08-12 | 2019-08-08 | 0.350 | 35,631,000 | -8,000 | 0.46% | 12,470,850 |
| 2019-08-09 | 2019-08-07 | 0.360 | 35,639,000 | -7,000 | 0.46% | 12,830,040 |
| 2019-08-07 | 2019-08-05 | 0.350 | 35,646,000 | -37,000 | 0.46% | 12,476,100 |
| 2019-07-24 | 2019-07-22 | 0.375 | 35,683,000 | -8,000 | 0.46% | 13,381,125 |
| 2019-07-23 | 2019-07-19 | 0.370 | 35,691,000 | -2,000 | 0.46% | 13,205,670 |
| 2019-07-17 | 2019-07-15 | 0.385 | 35,693,000 | -1,000 | 0.46% | 13,741,805 |
| 2019-07-16 | 2019-07-12 | 0.385 | 35,694,000 | -1,000 | 0.46% | 13,742,190 |
| 2019-07-15 | 2019-07-11 | 0.370 | 35,695,000 | -1,000 | 0.46% | 13,207,150 |
| 2019-07-11 | 2019-07-09 | 0.375 | 35,696,000 | -100,000 | 0.46% | 13,386,000 |
| 2019-07-10 | 2019-07-08 | 0.375 | 35,796,000 | -1,000 | 0.46% | 13,423,500 |
| 2019-06-24 | 2019-06-20 | 0.395 | 35,797,000 | -474,000 | 0.46% | 14,139,815 |
| 2019-06-18 | 2019-06-14 | 0.400 | 36,271,000 | +50,000 | 0.47% | 14,508,400 |
| 2019-06-17 | 2019-06-13 | 0.405 | 36,221,000 | +417,000 | 0.46% | 14,669,505 |
| 2019-06-14 | 2019-06-12 | 0.415 | 35,804,000 | +58,000 | 0.46% | 14,858,660 |
| 2019-06-13 | 2019-06-11 | 0.405 | 35,746,000 | -21,000 | 0.46% | 14,477,130 |
| 2019-06-05 | 2019-06-03 | 0.390 | 35,767,000 | +40,000 | 0.46% | 13,949,130 |
| 2019-06-03 | 2019-05-30 | 0.385 | 35,727,000 | -132,000 | 0.46% | 13,754,895 |
| 2019-05-31 | 2019-05-29 | 0.380 | 35,859,000 | -200,000 | 0.46% | 13,626,420 |
| 2019-05-29 | 2019-05-27 | 0.360 | 36,059,000 | -20,000 | 0.46% | 12,981,240 |
| 2019-05-28 | 2019-05-24 | 0.345 | 36,079,000 | -14,000 | 0.46% | 12,447,255 |
| 2019-05-24 | 2019-05-22 | 0.305 | 36,093,000 | +97,000 | 0.46% | 11,008,365 |
| 2019-05-21 | 2019-05-17 | 0.340 | 35,996,000 | +100,000 | 0.46% | 12,238,640 |
| 2019-05-20 | 2019-05-16 | 0.345 | 35,896,000 | +100,000 | 0.46% | 12,384,120 |
| 2019-05-17 | 2019-05-15 | 0.345 | 35,796,000 | -11,000 | 0.46% | 12,349,620 |
| 2019-05-10 | 2019-05-08 | 0.355 | 35,807,000 | +259,000 | 0.46% | 12,711,485 |
| 2019-05-02 | 2019-04-29 | 0.380 | 35,548,000 | -10,000 | 0.46% | 13,508,240 |
| 2019-04-25 | 2019-04-23 | 0.390 | 35,558,000 | -20,000 | 0.46% | 13,867,620 |
| 2019-04-23 | 2019-04-17 | 0.390 | 35,578,000 | +100,000 | 0.46% | 13,875,420 |
| 2019-04-16 | 2019-04-12 | 0.390 | 35,478,000 | -3,000 | 0.46% | 13,836,420 |
| 2019-04-15 | 2019-04-11 | 0.390 | 35,481,000 | +6,000 | 0.46% | 13,837,590 |
| 2019-04-12 | 2019-04-10 | 0.400 | 35,475,000 | -5,000 | 0.46% | 14,190,000 |
| 2019-04-10 | 2019-04-08 | 0.395 | 35,480,000 | -4,000 | 0.46% | 14,014,600 |
| 2019-04-09 | 2019-04-04 | 0.390 | 35,484,000 | +200,000 | 0.46% | 13,838,760 |
| 2019-04-08 | 2019-04-03 | 0.395 | 35,284,000 | -10,000 | 0.45% | 13,937,180 |
| 2019-04-04 | 2019-04-02 | 0.400 | 35,294,000 | -100,000 | 0.45% | 14,117,600 |
| 2019-04-03 | 2019-04-01 | 0.405 | 35,394,000 | -258,000 | 0.45% | 14,334,570 |
| 2019-04-02 | 2019-03-29 | 0.400 | 35,652,000 | +126,000 | 0.46% | 14,260,800 |
| 2019-04-01 | 2019-03-28 | 0.390 | 35,526,000 | -100,000 | 0.46% | 13,855,140 |
| 2019-03-27 | 2019-03-25 | 0.390 | 35,626,000 | -16,000 | 0.46% | 13,894,140 |
| 2019-03-26 | 2019-03-22 | 0.400 | 35,642,000 | -200,000 | 0.46% | 14,256,800 |
| 2019-03-21 | 2019-03-19 | 0.395 | 35,842,000 | +300,000 | 0.46% | 14,157,590 |
| 2019-03-20 | 2019-03-18 | 0.395 | 35,542,000 | -125,000 | 0.46% | 14,039,090 |
| 2019-03-19 | 2019-03-15 | 0.390 | 35,667,000 | +139,000 | 0.46% | 13,910,130 |
| 2019-03-18 | 2019-03-14 | 0.415 | 35,528,000 | +784,000 | 0.46% | 14,744,120 |
| 2019-03-14 | 2019-03-12 | 0.345 | 34,744,000 | +4,000 | 0.45% | 11,986,680 |
| 2019-03-13 | 2019-03-11 | 0.355 | 34,740,000 | -1,000 | 0.45% | 12,332,700 |
| 2019-03-06 | 2019-03-04 | 0.365 | 34,741,000 | -5,000 | 0.45% | 12,680,465 |
| 2019-02-21 | 2019-02-19 | 0.375 | 34,746,000 | -1,000 | 0.45% | 13,029,750 |
| 2019-02-15 | 2019-02-13 | 0.390 | 34,747,000 | -2,000 | 0.45% | 13,551,330 |
| 2019-01-23 | 2019-01-21 | 0.395 | 34,749,000 | -6,000 | 0.45% | 13,725,855 |
| 2019-01-18 | 2019-01-16 | 0.405 | 34,755,000 | -2,000 | 0.45% | 14,075,775 |
| 2019-01-04 | 2019-01-02 | 0.405 | 34,757,000 | -97,000 | 0.45% | 14,076,585 |
| 2019-01-02 | 2018-12-27 | 0.395 | 34,854,000 | -138,000 | 0.45% | 13,767,330 |
| 2018-12-27 | 2018-12-20 | 0.405 | 34,992,000 | -8,000 | 0.45% | 14,171,760 |
| 2018-12-21 | 2018-12-19 | 0.410 | 35,000,000 | -1,000 | 0.45% | 14,350,000 |
| 2018-12-18 | 2018-12-14 | 0.435 | 35,001,000 | -359,000 | 0.45% | 15,225,435 |
| 2018-12-17 | 2018-12-13 | 0.425 | 35,360,000 | -134,000 | 0.45% | 15,028,000 |
| 2018-12-14 | 2018-12-12 | 0.425 | 35,494,000 | -13,000 | 0.46% | 15,084,950 |
| 2018-11-30 | 2018-11-28 | 0.345 | 35,507,000 | -45,000 | 0.46% | 12,249,915 |
| 2018-11-29 | 2018-11-27 | 0.340 | 35,552,000 | -2,000 | 0.46% | 12,087,680 |
| 2018-11-26 | 2018-11-22 | 0.350 | 35,554,000 | -22,000 | 0.46% | 12,443,900 |
| 2018-11-23 | 2018-11-21 | 0.340 | 35,576,000 | +22,000 | 0.46% | 12,095,840 |
| 2018-11-21 | 2018-11-19 | 0.370 | 35,554,000 | +30,000 | 0.46% | 13,154,980 |
| 2018-11-16 | 2018-11-14 | 0.405 | 35,524,000 | -38,000 | 0.46% | 14,387,220 |
| 2018-11-12 | 2018-11-08 | 0.405 | 35,562,000 | -5,000 | 0.46% | 14,402,610 |
| 2018-11-05 | 2018-11-01 | 0.390 | 35,567,000 | -1,000 | 0.46% | 13,871,130 |
| 2018-11-02 | 2018-10-31 | 0.380 | 35,568,000 | -179,000 | 0.46% | 13,515,840 |
| 2018-10-31 | 2018-10-29 | 0.365 | 35,747,000 | +100,000 | 0.46% | 13,047,655 |
| 2018-10-26 | 2018-10-24 | 0.375 | 35,647,000 | -10,000 | 0.46% | 13,367,625 |
| 2018-10-24 | 2018-10-22 | 0.370 | 35,657,000 | -6,000 | 0.46% | 13,193,090 |
| 2018-10-12 | 2018-10-10 | 0.385 | 35,663,000 | -2,000 | 0.46% | 13,730,255 |
| 2018-10-11 | 2018-10-09 | 0.395 | 35,665,000 | -1,000 | 0.46% | 14,087,675 |
| 2018-10-05 | 2018-10-03 | 0.410 | 35,666,000 | +120,000 | 0.46% | 14,623,060 |
| 2018-10-03 | 2018-09-28 | 0.405 | 35,546,000 | +17,000 | 0.46% | 14,396,130 |
| 2018-09-28 | 2018-09-26 | 0.415 | 35,529,000 | -275,000 | 0.46% | 14,744,535 |
| 2018-09-26 | 2018-09-21 | 0.395 | 35,804,000 | +40,000 | 0.46% | 14,142,580 |
| 2018-09-24 | 2018-09-20 | 0.390 | 35,764,000 | +100,000 | 0.46% | 13,947,960 |
| 2018-09-18 | 2018-09-14 | 0.405 | 35,664,000 | -14,000 | 0.46% | 14,443,920 |
| 2018-09-14 | 2018-09-12 | 0.400 | 35,678,000 | -5,000 | 0.46% | 14,271,200 |
| 2018-09-07 | 2018-09-05 | 0.435 | 35,683,000 | -1,000 | 0.46% | 15,522,105 |
| 2018-09-06 | 2018-09-04 | 0.430 | 35,684,000 | -20,000 | 0.46% | 15,344,120 |
| 2018-09-03 | 2018-08-30 | 0.440 | 35,704,000 | -175,000 | 0.46% | 15,709,760 |
| 2018-08-28 | 2018-08-24 | 0.410 | 35,879,000 | -50,000 | 0.46% | 14,710,390 |
| 2018-08-27 | 2018-08-23 | 0.410 | 35,929,000 | -87,000 | 0.46% | 14,730,890 |
| 2018-08-16 | 2018-08-14 | 0.415 | 36,016,000 | +100,000 | 0.46% | 14,946,640 |
| 2018-08-06 | 2018-08-02 | 0.420 | 35,916,000 | -1,000 | 0.46% | 15,084,720 |
| 2018-08-02 | 2018-07-31 | 0.450 | 35,917,000 | -100,000 | 0.46% | 16,162,650 |
| 2018-07-31 | 2018-07-27 | 0.405 | 36,017,000 | -2,000 | 0.46% | 14,586,885 |
| 2018-07-18 | 2018-07-16 | 0.420 | 36,019,000 | -4,000 | 0.46% | 15,127,980 |
| 2018-07-17 | 2018-07-13 | 0.415 | 36,023,000 | -5,000 | 0.46% | 14,949,545 |
| 2018-07-10 | 2018-07-06 | 0.430 | 36,028,000 | -20,000 | 0.46% | 15,492,040 |
| 2018-07-09 | 2018-07-05 | 0.430 | 36,048,000 | -60,000 | 0.46% | 15,500,640 |
| 2018-07-06 | 2018-07-04 | 0.415 | 36,108,000 | -114,000 | 0.46% | 14,984,820 |
| 2018-07-05 | 2018-07-03 | 0.415 | 36,222,000 | -15,000 | 0.46% | 15,032,130 |
| 2018-07-03 | 2018-06-28 | 0.410 | 36,237,000 | -100,000 | 0.47% | 14,857,170 |
| 2018-06-29 | 2018-06-27 | 0.425 | 36,337,000 | +203,000 | 0.47% | 15,443,225 |
| 2018-06-28 | 2018-06-26 | 0.465 | 36,134,000 | -47,000 | 0.46% | 16,802,310 |
| 2018-06-26 | 2018-06-22 | 0.475 | 36,181,000 | -2,000 | 0.46% | 17,185,975 |
| 2018-06-25 | 2018-06-21 | 0.475 | 36,183,000 | +200,000 | 0.46% | 17,186,925 |
| 2018-06-22 | 2018-06-20 | 0.495 | 35,983,000 | -6,000 | 0.46% | 17,811,585 |
| 2018-06-21 | 2018-06-19 | 0.500 | 35,989,000 | -111,000 | 0.46% | 17,994,500 |
| 2018-06-20 | 2018-06-15 | 0.540 | 36,100,000 | -100,000 | 0.46% | 19,494,000 |
| 2018-06-14 | 2018-06-12 | 0.560 | 36,200,000 | -8,000 | 0.46% | 20,272,000 |
| 2018-06-13 | 2018-06-11 | 0.540 | 36,208,000 | -73,000 | 0.46% | 19,552,320 |
| 2018-06-12 | 2018-06-08 | 0.560 | 36,281,000 | -14,000 | 0.47% | 20,317,360 |
| 2018-06-08 | 2018-06-06 | 0.560 | 36,295,000 | -7,000 | 0.47% | 20,325,200 |
| 2018-06-07 | 2018-06-05 | 0.560 | 36,302,000 | +80,000 | 0.47% | 20,329,120 |
| 2018-06-04 | 2018-05-31 | 0.560 | 36,222,000 | +72,000 | 0.46% | 20,284,320 |
| 2018-05-31 | 2018-05-29 | 0.560 | 36,150,000 | +100,000 | 0.46% | 20,244,000 |
| 2018-05-30 | 2018-05-28 | 0.570 | 36,050,000 | +175,000 | 0.46% | 20,548,500 |
| 2018-05-29 | 2018-05-25 | 0.580 | 35,875,000 | +465,000 | 0.46% | 20,807,500 |
| 2018-05-28 | 2018-05-24 | 0.630 | 35,410,000 | -402,000 | 0.45% | 22,308,300 |
| 2018-05-24 | 2018-05-21 | 0.680 | 35,812,000 | -150,000 | 0.46% | 24,352,160 |
| 2018-05-17 | 2018-05-15 | 0.650 | 35,962,000 | -20,000 | 0.46% | 23,375,300 |
| 2018-05-15 | 2018-05-11 | 0.660 | 35,982,000 | -20,000 | 0.46% | 23,748,120 |
| 2018-05-04 | 2018-05-02 | 0.640 | 36,002,000 | +561,000 | 0.46% | 23,041,280 |
| 2018-05-03 | 2018-04-30 | 0.640 | 35,441,000 | +100,000 | 0.45% | 22,682,240 |
| 2018-04-27 | 2018-04-25 | 0.690 | 35,341,000 | -2,000 | 0.45% | 24,385,290 |
| 2018-04-26 | 2018-04-24 | 0.700 | 35,343,000 | -281,000 | 0.45% | 24,740,100 |
| 2018-04-24 | 2018-04-20 | 0.630 | 35,624,000 | +50,000 | 0.46% | 22,443,120 |
| 2018-04-18 | 2018-04-16 | 0.670 | 35,574,000 | +549,000 | 0.46% | 23,834,580 |
| 2018-04-13 | 2018-04-11 | 0.670 | 35,025,000 | +6,000 | 0.45% | 23,466,750 |
| 2018-04-11 | 2018-04-09 | 0.680 | 35,019,000 | +4,000 | 0.45% | 23,812,920 |
| 2018-04-09 | 2018-04-04 | 0.640 | 35,015,000 | +1,020,000 | 0.45% | 22,409,600 |
| 2018-04-04 | 2018-03-29 | 0.690 | 33,995,000 | -41,000 | 0.44% | 23,456,550 |
| 2018-04-03 | 2018-03-28 | 0.680 | 34,036,000 | +1,480,000 | 0.44% | 23,144,480 |
| 2018-03-28 | 2018-03-26 | 0.700 | 32,556,000 | -6,000 | 0.42% | 22,789,200 |
| 2018-03-27 | 2018-03-23 | 0.690 | 32,562,000 | +133,000 | 0.42% | 22,467,780 |
| 2018-03-26 | 2018-03-22 | 0.730 | 32,429,000 | -8,000 | 0.42% | 23,673,170 |
| 2018-03-23 | 2018-03-21 | 0.720 | 32,437,000 | +20,000 | 0.42% | 23,354,640 |
| 2018-03-15 | 2018-03-13 | 0.810 | 32,417,000 | -90,000 | 0.42% | 26,257,770 |
| 2018-03-14 | 2018-03-12 | 0.790 | 32,507,000 | -8,000 | 0.42% | 25,680,530 |
| 2018-03-13 | 2018-03-09 | 0.790 | 32,515,000 | -9,000 | 0.42% | 25,686,850 |
| 2018-03-09 | 2018-03-07 | 0.760 | 32,524,000 | +7,000 | 0.42% | 24,718,240 |
| 2018-03-07 | 2018-03-05 | 0.750 | 32,517,000 | -145,000 | 0.42% | 24,387,750 |
| 2018-02-22 | 2018-02-20 | 0.830 | 32,662,000 | -51,000 | 0.42% | 27,109,460 |
| 2018-02-20 | 2018-02-13 | 0.780 | 32,713,000 | -20,000 | 0.42% | 25,516,140 |
| 2018-02-13 | 2018-02-09 | 0.780 | 32,733,000 | +70,000 | 0.42% | 25,531,740 |
| 2018-02-12 | 2018-02-08 | 0.820 | 32,663,000 | -131,000 | 0.42% | 26,783,660 |
| 2018-02-09 | 2018-02-07 | 0.810 | 32,794,000 | -4,000 | 0.42% | 26,563,140 |
| 2018-02-08 | 2018-02-06 | 0.800 | 32,798,000 | -568,000 | 0.42% | 26,238,400 |
| 2018-02-07 | 2018-02-05 | 0.850 | 33,366,000 | -9,000 | 0.43% | 28,361,100 |
| 2018-02-06 | 2018-02-02 | 0.860 | 33,375,000 | +10,000 | 0.43% | 28,702,500 |
| 2018-02-02 | 2018-01-31 | 0.880 | 33,365,000 | -100,000 | 0.43% | 29,361,200 |
| 2018-02-01 | 2018-01-30 | 0.880 | 33,465,000 | +60,000 | 0.43% | 29,449,200 |
| 2018-01-31 | 2018-01-29 | 0.900 | 33,405,000 | -16,000 | 0.43% | 30,064,500 |
| 2018-01-30 | 2018-01-26 | 0.880 | 33,421,000 | -601,000 | 0.43% | 29,410,480 |
| 2018-01-29 | 2018-01-25 | 0.880 | 34,022,000 | -60,000 | 0.44% | 29,939,360 |
| 2018-01-26 | 2018-01-24 | 0.880 | 34,082,000 | -33,000 | 0.44% | 29,992,160 |
| 2018-01-25 | 2018-01-23 | 0.870 | 34,115,000 | -47,000 | 0.44% | 29,680,050 |
| 2018-01-24 | 2018-01-22 | 0.860 | 34,162,000 | -53,000 | 0.44% | 29,379,320 |
| 2018-01-23 | 2018-01-19 | 0.840 | 34,215,000 | -24,000 | 0.44% | 28,740,600 |
| 2018-01-22 | 2018-01-18 | 0.850 | 34,239,000 | -31,000 | 0.44% | 29,103,150 |
| 2018-01-19 | 2018-01-17 | 0.850 | 34,270,000 | -13,000 | 0.44% | 29,129,500 |
| 2018-01-18 | 2018-01-16 | 0.830 | 34,283,000 | -250,000 | 0.44% | 28,454,890 |
| 2018-01-17 | 2018-01-15 | 0.790 | 34,533,000 | -148,000 | 0.44% | 27,281,070 |
| 2018-01-16 | 2018-01-12 | 0.800 | 34,681,000 | -50,000 | 0.45% | 27,744,800 |
| 2018-01-15 | 2018-01-11 | 0.790 | 34,731,000 | +30,000 | 0.45% | 27,437,490 |
| 2018-01-12 | 2018-01-10 | 0.790 | 34,701,000 | -63,000 | 0.45% | 27,413,790 |
| 2018-01-11 | 2018-01-09 | 0.790 | 34,764,000 | -4,000 | 0.45% | 27,463,560 |
| 2018-01-10 | 2018-01-08 | 0.790 | 34,768,000 | -10,000 | 0.45% | 27,466,720 |
| 2018-01-09 | 2018-01-05 | 0.800 | 34,778,000 | -14,000 | 0.45% | 27,822,400 |
| 2018-01-08 | 2018-01-04 | 0.800 | 34,792,000 | -86,000 | 0.45% | 27,833,600 |
| 2018-01-04 | 2018-01-02 | 0.740 | 34,878,000 | -7,000 | 0.45% | 25,809,720 |
| 2018-01-03 | 2017-12-29 | 0.750 | 34,885,000 | -2,000 | 0.45% | 26,163,750 |
| 2018-01-02 | 2017-12-28 | 0.750 | 34,887,000 | -31,000 | 0.45% | 26,165,250 |
| 2017-12-28 | 2017-12-22 | 0.700 | 34,918,000 | -50,000 | 0.45% | 24,442,600 |
| 2017-12-27 | 2017-12-21 | 0.700 | 34,968,000 | -1,000 | 0.45% | 24,477,600 |
| 2017-12-19 | 2017-12-15 | 0.690 | 34,969,000 | +30,000 | 0.45% | 24,128,610 |
| 2017-12-18 | 2017-12-14 | 0.700 | 34,939,000 | -50,000 | 0.45% | 24,457,300 |
| 2017-12-15 | 2017-12-13 | 0.710 | 34,989,000 | +373,000 | 0.45% | 24,842,190 |
| 2017-12-13 | 2017-12-11 | 0.700 | 34,616,000 | -14,000 | 0.44% | 24,231,200 |
| 2017-12-12 | 2017-12-08 | 0.700 | 34,630,000 | +27,000 | 0.44% | 24,241,000 |
| 2017-12-11 | 2017-12-07 | 0.660 | 34,603,000 | +130,000 | 0.44% | 22,837,980 |
| 2017-12-08 | 2017-12-06 | 0.690 | 34,473,000 | +30,000 | 0.44% | 23,786,370 |
| 2017-12-07 | 2017-12-05 | 0.700 | 34,443,000 | +70,000 | 0.44% | 24,110,100 |
| 2017-12-06 | 2017-12-04 | 0.690 | 34,373,000 | -7,000 | 0.44% | 23,717,370 |
| 2017-12-04 | 2017-11-30 | 0.710 | 34,380,000 | +7,000 | 0.44% | 24,409,800 |
| 2017-11-30 | 2017-11-28 | 0.690 | 34,373,000 | +120,000 | 0.44% | 23,717,370 |
| 2017-11-28 | 2017-11-24 | 0.740 | 34,253,000 | -101,000 | 0.44% | 25,347,220 |
| 2017-11-27 | 2017-11-23 | 0.740 | 34,354,000 | -40,000 | 0.44% | 25,421,960 |
| 2017-11-24 | 2017-11-22 | 0.730 | 34,394,000 | +36,000 | 0.44% | 25,107,620 |
| 2017-11-23 | 2017-11-21 | 0.750 | 34,358,000 | -12,000 | 0.44% | 25,768,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 34,370,000 | +185,000 | 0.44% | 25,777,500 |
| 2017-11-21 | 2017-11-17 | 0.800 | 34,185,000 | -51,000 | 0.44% | 27,348,000 |
| 2017-11-20 | 2017-11-16 | 0.790 | 34,236,000 | +106,000 | 0.44% | 27,046,440 |
| 2017-11-17 | 2017-11-15 | 0.810 | 34,130,000 | -4,000 | 0.44% | 27,645,300 |
| 2017-11-16 | 2017-11-14 | 0.800 | 34,134,000 | +96,000 | 0.44% | 27,307,200 |
| 2017-11-15 | 2017-11-13 | 0.830 | 34,038,000 | -27,000 | 0.44% | 28,251,540 |
| 2017-11-09 | 2017-11-07 | 0.840 | 34,065,000 | -20,000 | 0.44% | 28,614,600 |
| 2017-11-06 | 2017-11-02 | 0.850 | 34,085,000 | -1,000 | 0.44% | 28,972,250 |
| 2017-11-01 | 2017-10-30 | 0.850 | 34,086,000 | -20,000 | 0.44% | 28,973,100 |
| 2017-10-25 | 2017-10-23 | 0.850 | 34,106,000 | +50,000 | 0.44% | 28,990,100 |
| 2017-10-23 | 2017-10-19 | 0.840 | 34,056,000 | +80,000 | 0.44% | 28,607,040 |
| 2017-10-17 | 2017-10-13 | 0.860 | 33,976,000 | -10,000 | 0.44% | 29,219,360 |
| 2017-10-16 | 2017-10-12 | 0.880 | 33,986,000 | -1,000 | 0.44% | 29,907,680 |
| 2017-10-13 | 2017-10-11 | 0.890 | 33,987,000 | -15,000 | 0.44% | 30,248,430 |
| 2017-10-12 | 2017-10-10 | 0.890 | 34,002,000 | -20,000 | 0.44% | 30,261,780 |
| 2017-10-11 | 2017-10-09 | 0.880 | 34,022,000 | +15,000 | 0.44% | 29,939,360 |
| 2017-10-10 | 2017-10-06 | 0.860 | 34,007,000 | -13,000 | 0.44% | 29,246,020 |
| 2017-10-09 | 2017-10-04 | 0.860 | 34,020,000 | -151,000 | 0.44% | 29,257,200 |
| 2017-10-06 | 2017-10-03 | 0.870 | 34,171,000 | +40,000 | 0.44% | 29,728,770 |
| 2017-10-03 | 2017-09-28 | 0.860 | 34,131,000 | +100,000 | 0.44% | 29,352,660 |
| 2017-09-27 | 2017-09-25 | 0.860 | 34,031,000 | +120,000 | 0.44% | 29,266,660 |
| 2017-09-26 | 2017-09-22 | 0.930 | 33,911,000 | -6,000 | 0.44% | 31,537,230 |
| 2017-09-25 | 2017-09-21 | 0.950 | 33,917,000 | -261,000 | 0.44% | 32,221,150 |
| 2017-09-22 | 2017-09-20 | 0.900 | 34,178,000 | -7,000 | 0.44% | 30,760,200 |
| 2017-09-21 | 2017-09-19 | 0.890 | 34,185,000 | -5,000 | 0.44% | 30,424,650 |
| 2017-09-20 | 2017-09-18 | 0.890 | 34,190,000 | -131,000 | 0.44% | 30,429,100 |
| 2017-09-19 | 2017-09-15 | 0.900 | 34,321,000 | -10,000 | 0.44% | 30,888,900 |
| 2017-09-18 | 2017-09-14 | 0.880 | 34,331,000 | -50,000 | 0.44% | 30,211,280 |
| 2017-09-14 | 2017-09-12 | 0.840 | 34,381,000 | +190,000 | 0.44% | 28,880,040 |
| 2017-09-13 | 2017-09-11 | 0.860 | 34,191,000 | +320,000 | 0.44% | 29,404,260 |
| 2017-09-08 | 2017-09-06 | 0.900 | 33,871,000 | -40,000 | 0.43% | 30,483,900 |
| 2017-09-06 | 2017-09-04 | 0.880 | 33,911,000 | -17,000 | 0.44% | 29,841,680 |
| 2017-09-05 | 2017-09-01 | 0.910 | 33,928,000 | -211,000 | 0.44% | 30,874,480 |
| 2017-08-31 | 2017-08-29 | 0.860 | 34,139,000 | -47,000 | 0.44% | 29,359,540 |
| 2017-08-30 | 2017-08-28 | 0.880 | 34,186,000 | -20,000 | 0.44% | 30,083,680 |
| 2017-08-29 | 2017-08-25 | 0.860 | 34,206,000 | -20,000 | 0.44% | 29,417,160 |
| 2017-08-28 | 2017-08-24 | 0.870 | 34,226,000 | +50,000 | 0.44% | 29,776,620 |
| 2017-08-25 | 2017-08-22 | 0.850 | 34,176,000 | -4,000 | 0.44% | 29,049,600 |
| 2017-08-24 | 2017-08-21 | 0.850 | 34,180,000 | -22,000 | 0.44% | 29,053,000 |
| 2017-08-18 | 2017-08-16 | 0.870 | 34,202,000 | -25,000 | 0.44% | 29,755,740 |
| 2017-08-17 | 2017-08-15 | 0.880 | 34,227,000 | +40,000 | 0.44% | 30,119,760 |
| 2017-08-16 | 2017-08-14 | 0.880 | 34,187,000 | -15,000 | 0.44% | 30,084,560 |
| 2017-08-15 | 2017-08-11 | 0.830 | 34,202,000 | +43,000 | 0.44% | 28,387,660 |
| 2017-08-11 | 2017-08-09 | 0.860 | 34,159,000 | -10,000 | 0.44% | 29,376,740 |
| 2017-08-10 | 2017-08-08 | 0.870 | 34,169,000 | -10,000 | 0.44% | 29,727,030 |
| 2017-08-09 | 2017-08-07 | 0.850 | 34,179,000 | +50,000 | 0.44% | 29,052,150 |
| 2017-08-03 | 2017-08-01 | 0.880 | 34,129,000 | +16,000 | 0.44% | 30,033,520 |
| 2017-08-02 | 2017-07-31 | 0.880 | 34,113,000 | -200,000 | 0.44% | 30,019,440 |
| 2017-08-01 | 2017-07-28 | 0.920 | 34,313,000 | -104,000 | 0.44% | 31,567,960 |
| 2017-07-31 | 2017-07-27 | 0.950 | 34,417,000 | -41,000 | 0.44% | 32,696,150 |
| 2017-07-28 | 2017-07-26 | 0.950 | 34,458,000 | -32,000 | 0.44% | 32,735,100 |
| 2017-07-27 | 2017-07-25 | 0.950 | 34,490,000 | -40,000 | 0.44% | 32,765,500 |
| 2017-07-26 | 2017-07-24 | 0.950 | 34,530,000 | -128,000 | 0.44% | 32,803,500 |
| 2017-07-25 | 2017-07-21 | 0.950 | 34,658,000 | -273,000 | 0.44% | 32,925,100 |
| 2017-07-24 | 2017-07-20 | 0.930 | 34,931,000 | -81,000 | 0.45% | 32,485,830 |
| 2017-07-21 | 2017-07-19 | 0.860 | 35,012,000 | -50,000 | 0.45% | 30,110,320 |
| 2017-07-19 | 2017-07-17 | 0.870 | 35,062,000 | -110,000 | 0.45% | 30,503,940 |
| 2017-07-18 | 2017-07-14 | 0.860 | 35,172,000 | -135,000 | 0.45% | 30,247,920 |
| 2017-07-17 | 2017-07-13 | 0.870 | 35,307,000 | -26,000 | 0.45% | 30,717,090 |
| 2017-07-14 | 2017-07-12 | 0.860 | 35,333,000 | -2,000 | 0.45% | 30,386,380 |
| 2017-07-13 | 2017-07-11 | 0.860 | 35,335,000 | -3,000 | 0.45% | 30,388,100 |
| 2017-07-11 | 2017-07-07 | 0.830 | 35,338,000 | -20,000 | 0.45% | 29,330,540 |
| 2017-06-27 | 2017-06-23 | 0.850 | 35,358,000 | -84,000 | 0.45% | 30,054,300 |
| 2017-06-21 | 2017-06-19 | 0.860 | 35,442,000 | -14,000 | 0.45% | 30,480,120 |
| 2017-06-16 | 2017-06-14 | 0.850 | 35,456,000 | -7,000 | 0.45% | 30,137,600 |
| 2017-06-15 | 2017-06-13 | 0.870 | 35,463,000 | -1,000 | 0.46% | 30,852,810 |
| 2017-06-14 | 2017-06-12 | 0.870 | 35,464,000 | -120,000 | 0.46% | 30,853,680 |
| 2017-06-08 | 2017-06-06 | 0.870 | 35,584,000 | -64,000 | 0.46% | 30,958,080 |
| 2017-06-06 | 2017-06-02 | 0.870 | 35,648,000 | -10,000 | 0.46% | 31,013,760 |
| 2017-06-01 | 2017-05-29 | 0.870 | 35,658,000 | -180,000 | 0.46% | 31,022,460 |
| 2017-05-29 | 2017-05-25 | 0.860 | 35,838,000 | -201,000 | 0.46% | 30,820,680 |
| 2017-05-26 | 2017-05-24 | 0.830 | 36,039,000 | -4,000 | 0.46% | 29,912,370 |
| 2017-05-19 | 2017-05-17 | 0.820 | 36,043,000 | -100,000 | 0.46% | 29,555,260 |
| 2017-05-17 | 2017-05-15 | 0.820 | 36,143,000 | +100,000 | 0.46% | 29,637,260 |
| 2017-05-16 | 2017-05-12 | 0.810 | 36,043,000 | +30,000 | 0.46% | 29,194,830 |
| 2017-05-15 | 2017-05-11 | 0.820 | 36,013,000 | +34,000 | 0.46% | 29,530,660 |
| 2017-05-12 | 2017-05-10 | 0.800 | 35,979,000 | -14,000 | 0.46% | 28,783,200 |
| 2017-05-11 | 2017-05-09 | 0.820 | 35,993,000 | +150,000 | 0.46% | 29,514,260 |
| 2017-05-10 | 2017-05-08 | 0.880 | 35,843,000 | -447,000 | 0.46% | 31,541,840 |
| 2017-05-05 | 2017-05-02 | 0.910 | 36,290,000 | +100,000 | 0.47% | 33,023,900 |
| 2017-04-28 | 2017-04-26 | 0.920 | 36,190,000 | -7,000 | 0.46% | 33,294,800 |
| 2017-04-27 | 2017-04-25 | 0.910 | 36,197,000 | -1,000 | 0.46% | 32,939,270 |
| 2017-04-26 | 2017-04-24 | 0.910 | 36,198,000 | -2,000 | 0.46% | 32,940,180 |
| 2017-04-24 | 2017-04-20 | 0.910 | 36,200,000 | -3,000 | 0.46% | 32,942,000 |
| 2017-04-20 | 2017-04-18 | 0.910 | 36,203,000 | -5,000,000 | 0.46% | 32,944,730 |
| 2017-04-19 | 2017-04-13 | 0.950 | 41,203,000 | +150,000 | 0.53% | 39,142,850 |
| 2017-03-30 | 2017-03-28 | 0.880 | 41,053,000 | +50,000 | 0.53% | 36,126,640 |
| 2017-03-29 | 2017-03-27 | 0.880 | 41,003,000 | -2,000 | 0.53% | 36,082,640 |
| 2017-03-28 | 2017-03-24 | 0.910 | 41,005,000 | -1,000 | 0.53% | 37,314,550 |
| 2017-03-27 | 2017-03-23 | 0.900 | 41,006,000 | -32,000 | 0.53% | 36,905,400 |
| 2017-03-24 | 2017-03-22 | 0.930 | 41,038,000 | -44,000 | 0.53% | 38,165,340 |
| 2017-03-22 | 2017-03-20 | 0.910 | 41,082,000 | -21,000 | 0.53% | 37,384,620 |
| 2017-03-20 | 2017-03-16 | 0.950 | 41,103,000 | -20,000 | 0.53% | 39,047,850 |
| 2017-03-17 | 2017-03-15 | 0.940 | 41,123,000 | -50,000 | 0.53% | 38,655,620 |
| 2017-03-16 | 2017-03-14 | 0.910 | 41,173,000 | -95,000 | 0.53% | 37,467,430 |
| 2017-03-15 | 2017-03-13 | 0.920 | 41,268,000 | -184,000 | 0.53% | 37,966,560 |
| 2017-03-13 | 2017-03-09 | 0.910 | 41,452,000 | -127,000 | 0.53% | 37,721,320 |
| 2017-03-10 | 2017-03-08 | 0.920 | 41,579,000 | -50,000 | 0.53% | 38,252,680 |
| 2017-03-09 | 2017-03-07 | 0.920 | 41,629,000 | -20,000 | 0.53% | 38,298,680 |
| 2017-03-08 | 2017-03-06 | 0.900 | 41,649,000 | -10,000 | 0.53% | 37,484,100 |
| 2017-03-06 | 2017-03-02 | 0.920 | 41,659,000 | -546,000 | 0.53% | 38,326,280 |
| 2017-03-02 | 2017-02-28 | 0.890 | 42,205,000 | -10,000 | 0.54% | 37,562,450 |
| 2017-03-01 | 2017-02-27 | 0.870 | 42,215,000 | -1,000 | 0.54% | 36,727,050 |
| 2017-02-28 | 2017-02-24 | 0.900 | 42,216,000 | -80,000 | 0.54% | 37,994,400 |
| 2017-02-27 | 2017-02-23 | 0.900 | 42,296,000 | -774,000 | 0.54% | 38,066,400 |
| 2017-02-24 | 2017-02-22 | 0.850 | 43,070,000 | -190,000 | 0.55% | 36,609,500 |
| 2017-02-22 | 2017-02-20 | 0.810 | 43,260,000 | -102,000 | 0.56% | 35,040,600 |
| 2017-02-21 | 2017-02-17 | 0.800 | 43,362,000 | +65,000 | 0.56% | 34,689,600 |
| 2017-02-20 | 2017-02-16 | 0.810 | 43,297,000 | -14,000 | 0.56% | 35,070,570 |
| 2017-02-17 | 2017-02-15 | 0.820 | 43,311,000 | +33,000 | 0.56% | 35,515,020 |
| 2017-02-16 | 2017-02-14 | 0.850 | 43,278,000 | -240,000 | 0.56% | 36,786,300 |
| 2017-02-15 | 2017-02-13 | 0.780 | 43,518,000 | -28,000 | 0.56% | 33,944,040 |
| 2017-02-14 | 2017-02-10 | 0.770 | 43,546,000 | -8,000 | 0.56% | 33,530,420 |
| 2017-02-07 | 2017-02-03 | 0.770 | 43,554,000 | -11,000 | 0.56% | 33,536,580 |
| 2017-02-02 | 2017-01-27 | 0.740 | 43,565,000 | -3,000 | 0.56% | 32,238,100 |
| 2017-01-24 | 2017-01-20 | 0.710 | 43,568,000 | +128,000 | 0.56% | 30,933,280 |
| 2017-01-19 | 2017-01-17 | 0.740 | 43,440,000 | -39,000 | 0.56% | 32,145,600 |
| 2017-01-18 | 2017-01-16 | 0.730 | 43,479,000 | +50,000 | 0.56% | 31,739,670 |
| 2017-01-17 | 2017-01-13 | 0.750 | 43,429,000 | +70,000 | 0.56% | 32,571,750 |
| 2017-01-16 | 2017-01-12 | 0.750 | 43,359,000 | +54,000 | 0.56% | 32,519,250 |
| 2017-01-13 | 2017-01-11 | 0.710 | 43,305,000 | +262,000 | 0.56% | 30,746,550 |
| 2017-01-11 | 2017-01-09 | 0.750 | 43,043,000 | +100,000 | 0.55% | 32,282,250 |
| 2017-01-05 | 2017-01-03 | 0.750 | 42,943,000 | -10,000 | 0.55% | 32,207,250 |
| 2017-01-04 | 2016-12-30 | 0.760 | 42,953,000 | -13,000 | 0.55% | 32,644,280 |
| 2017-01-03 | 2016-12-29 | 0.760 | 42,966,000 | +130,000 | 0.55% | 32,654,160 |
| 2016-12-30 | 2016-12-28 | 0.770 | 42,836,000 | -45,000 | 0.55% | 32,983,720 |
| 2016-12-29 | 2016-12-23 | 0.780 | 42,881,000 | +50,000 | 0.55% | 33,447,180 |
| 2016-12-28 | 2016-12-22 | 0.770 | 42,831,000 | -74,000 | 0.55% | 32,979,870 |
| 2016-12-23 | 2016-12-21 | 0.790 | 42,905,000 | -38,000 | 0.55% | 33,894,950 |
| 2016-12-22 | 2016-12-20 | 0.790 | 42,943,000 | -75,000 | 0.55% | 33,924,970 |
| 2016-12-21 | 2016-12-19 | 0.770 | 43,018,000 | -50,000 | 0.55% | 33,123,860 |
| 2016-12-20 | 2016-12-16 | 0.780 | 43,068,000 | -272,000 | 0.55% | 33,593,040 |
| 2016-12-16 | 2016-12-14 | 0.760 | 43,340,000 | -100,000 | 0.56% | 32,938,400 |
| 2016-12-14 | 2016-12-12 | 0.750 | 43,440,000 | +40,000 | 0.56% | 32,580,000 |
| 2016-12-13 | 2016-12-09 | 0.780 | 43,400,000 | -2,210,000 | 0.56% | 33,852,000 |
| 2016-12-12 | 2016-12-08 | 0.770 | 45,610,000 | -190,000 | 0.59% | 35,119,700 |
| 2016-12-09 | 2016-12-07 | 0.780 | 45,800,000 | -560,000 | 0.59% | 35,724,000 |
| 2016-12-08 | 2016-12-06 | 0.770 | 46,360,000 | +966,000 | 0.59% | 35,697,200 |
| 2016-12-07 | 2016-12-05 | 0.800 | 45,394,000 | -125,000 | 0.58% | 36,315,200 |
| 2016-12-06 | 2016-12-02 | 0.810 | 45,519,000 | -1,321,000 | 0.58% | 36,870,390 |
| 2016-12-05 | 2016-12-01 | 0.780 | 46,840,000 | -1,378,000 | 0.60% | 36,535,200 |
| 2016-12-02 | 2016-11-30 | 1.170 | 48,218,000 | +138,000 | 0.62% | 56,415,060 |
| 2016-12-01 | 2016-11-29 | 1.180 | 48,080,000 | +184,000 | 0.62% | 56,734,400 |
| 2016-11-30 | 2016-11-28 | 1.220 | 47,896,000 | +84,000 | 0.61% | 58,433,120 |
| 2016-11-29 | 2016-11-25 | 1.210 | 47,812,000 | -178,000 | 0.61% | 57,852,520 |
| 2016-11-23 | 2016-11-21 | 1.190 | 47,990,000 | +50,000 | 0.62% | 57,108,100 |
| 2016-11-22 | 2016-11-18 | 1.260 | 47,940,000 | -46,000 | 0.62% | 60,404,400 |
| 2016-11-21 | 2016-11-17 | 1.250 | 47,986,000 | -62,000 | 0.62% | 59,982,500 |
| 2016-11-17 | 2016-11-15 | 1.250 | 48,048,000 | -118,000 | 0.62% | 60,060,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 48,166,000 | +258,000 | 0.62% | 60,689,160 |
| 2016-11-15 | 2016-11-11 | 1.320 | 47,908,000 | +206,000 | 0.61% | 63,238,560 |
| 2016-11-14 | 2016-11-10 | 1.280 | 47,702,000 | -436,000 | 0.61% | 61,058,560 |
| 2016-11-11 | 2016-11-09 | 1.180 | 48,138,000 | +40,000 | 0.62% | 56,802,840 |
| 2016-11-10 | 2016-11-08 | 1.190 | 48,098,000 | -340,000 | 0.62% | 57,236,620 |
| 2016-11-09 | 2016-11-07 | 1.160 | 48,438,000 | -270,000 | 0.62% | 56,188,080 |
| 2016-11-08 | 2016-11-04 | 1.170 | 48,708,000 | +285,000 | 0.63% | 56,988,360 |
| 2016-11-07 | 2016-11-03 | 1.180 | 48,423,000 | +103,000 | 0.62% | 57,139,140 |
| 2016-11-04 | 2016-11-02 | 1.080 | 48,320,000 | +47,000 | 0.62% | 52,185,600 |
| 2016-11-03 | 2016-11-01 | 1.130 | 48,273,000 | -594,000 | 0.62% | 54,548,490 |
| 2016-11-02 | 2016-10-31 | 0.930 | 48,867,000 | -47,000 | 0.63% | 45,446,310 |
| 2016-11-01 | 2016-10-28 | 0.960 | 48,914,000 | +277,000 | 0.63% | 46,957,440 |
| 2016-10-31 | 2016-10-27 | 1.060 | 48,637,000 | -140,000 | 0.62% | 51,555,220 |
| 2016-10-28 | 2016-10-26 | 1.050 | 48,777,000 | -186,000 | 0.63% | 51,215,850 |
| 2016-10-27 | 2016-10-25 | 1.090 | 48,963,000 | -191,000 | 0.63% | 53,369,670 |
| 2016-10-26 | 2016-10-24 | 1.050 | 49,154,000 | -212,000 | 0.63% | 51,611,700 |
| 2016-10-25 | 2016-10-20 | 1.020 | 49,366,000 | -130,000 | 0.63% | 50,353,320 |
| 2016-10-20 | 2016-10-18 | 0.930 | 49,496,000 | +106,000 | 0.64% | 46,031,280 |
| 2016-10-18 | 2016-10-14 | 0.890 | 49,390,000 | +420,000 | 0.63% | 43,957,100 |
| 2016-10-17 | 2016-10-13 | 0.870 | 48,970,000 | -992,000 | 0.63% | 42,603,900 |
| 2016-10-14 | 2016-10-12 | 1.020 | 49,962,000 | +607,000 | 0.64% | 50,961,240 |
| 2016-10-13 | 2016-10-11 | 1.040 | 49,355,000 | +973,000 | 0.63% | 51,329,200 |
| 2016-10-12 | 2016-10-07 | 1.050 | 48,382,000 | +508,000 | 0.62% | 50,801,100 |
| 2016-10-11 | 2016-10-06 | 1.040 | 47,874,000 | +2,000,000 | 0.61% | 49,788,960 |
| 2016-10-07 | 2016-10-05 | 1.050 | 45,874,000 | +158,000 | 0.59% | 48,167,700 |
| 2016-10-06 | 2016-10-04 | 1.040 | 45,716,000 | -258,000 | 0.59% | 47,544,640 |
| 2016-10-05 | 2016-10-03 | 1.030 | 45,974,000 | -171,000 | 0.59% | 47,353,220 |
| 2016-10-04 | 2016-09-30 | 1.030 | 46,145,000 | +67,000 | 0.59% | 47,529,350 |
| 2016-10-03 | 2016-09-29 | 1.050 | 46,078,000 | -181,000 | 0.59% | 48,381,900 |
| 2016-09-28 | 2016-09-26 | 1.020 | 46,259,000 | -4,000 | 0.59% | 47,184,180 |
| 2016-09-27 | 2016-09-23 | 1.070 | 46,263,000 | +824,000 | 0.59% | 49,501,410 |
| 2016-09-26 | 2016-09-22 | 1.060 | 45,439,000 | -151,000 | 0.58% | 48,165,340 |
| 2016-09-23 | 2016-09-21 | 1.070 | 45,590,000 | +692,000 | 0.59% | 48,781,300 |
| 2016-09-22 | 2016-09-20 | 1.020 | 44,898,000 | +30,000 | 0.58% | 45,795,960 |
| 2016-09-21 | 2016-09-19 | 1.000 | 44,868,000 | +66,000 | 0.58% | 44,868,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 44,802,000 | -230,000 | 0.57% | 43,457,940 |
| 2016-09-14 | 2016-09-12 | 0.970 | 45,032,000 | -43,000 | 0.58% | 43,681,040 |
| 2016-09-13 | 2016-09-09 | 0.990 | 45,075,000 | -167,000 | 0.58% | 44,624,250 |
| 2016-09-12 | 2016-09-08 | 1.010 | 45,242,000 | -4,000 | 0.58% | 45,694,420 |
| 2016-09-09 | 2016-09-07 | 1.000 | 45,246,000 | +560,000 | 0.58% | 45,246,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 44,686,000 | -264,000 | 0.57% | 43,792,280 |
| 2016-09-06 | 2016-09-02 | 0.950 | 44,950,000 | -1,272,000 | 0.58% | 42,702,500 |
| 2016-09-02 | 2016-08-31 | 0.950 | 46,222,000 | -32,000 | 0.59% | 43,910,900 |
| 2016-09-01 | 2016-08-30 | 0.960 | 46,254,000 | +70,000 | 0.59% | 44,403,840 |
| 2016-08-31 | 2016-08-29 | 0.960 | 46,184,000 | +2,359,000 | 0.59% | 44,336,640 |
| 2016-08-30 | 2016-08-26 | 0.940 | 43,825,000 | +98,000 | 0.56% | 41,195,500 |
| 2016-08-29 | 2016-08-25 | 0.950 | 43,727,000 | -51,000 | 0.56% | 41,540,650 |
| 2016-08-26 | 2016-08-24 | 0.950 | 43,778,000 | -121,000 | 0.56% | 41,589,100 |
| 2016-08-25 | 2016-08-23 | 0.940 | 43,899,000 | -28,000 | 0.56% | 41,265,060 |
| 2016-08-24 | 2016-08-22 | 0.950 | 43,927,000 | +6,000 | 0.56% | 41,730,650 |
| 2016-08-23 | 2016-08-19 | 0.940 | 43,921,000 | +181,000 | 0.56% | 41,285,740 |
| 2016-08-22 | 2016-08-18 | 0.920 | 43,740,000 | -240,000 | 0.56% | 40,240,800 |
| 2016-08-19 | 2016-08-17 | 0.900 | 43,980,000 | +32,000 | 0.56% | 39,582,000 |
| 2016-08-18 | 2016-08-16 | 0.890 | 43,948,000 | +58,000 | 0.56% | 39,113,720 |
| 2016-08-17 | 2016-08-15 | 0.940 | 43,890,000 | -1,065,000 | 0.56% | 41,256,600 |
| 2016-08-16 | 2016-08-12 | 0.970 | 44,955,000 | +103,000 | 0.58% | 43,606,350 |
| 2016-08-09 | 2016-08-05 | 0.780 | 44,852,000 | +230,000 | 0.58% | 34,984,560 |
| 2016-08-08 | 2016-08-04 | 0.750 | 44,622,000 | -14,000 | 0.57% | 33,466,500 |
| 2016-08-04 | 2016-08-01 | 0.740 | 44,636,000 | +86,000 | 0.57% | 33,030,640 |
| 2016-08-03 | 2016-07-29 | 0.720 | 44,550,000 | +2,000,000 | 0.57% | 32,076,000 |
| 2016-07-29 | 2016-07-27 | 0.700 | 42,550,000 | -41,000 | 0.55% | 29,785,000 |
| 2016-07-28 | 2016-07-26 | 0.700 | 42,591,000 | -400,000 | 0.55% | 29,813,700 |
| 2016-07-27 | 2016-07-25 | 0.670 | 42,991,000 | +12,000 | 0.55% | 28,803,970 |
| 2016-07-26 | 2016-07-22 | 0.700 | 42,979,000 | -38,000 | 0.55% | 30,085,300 |
| 2016-07-21 | 2016-07-19 | 0.700 | 43,017,000 | -2,000 | 0.55% | 30,111,900 |
| 2016-07-15 | 2016-07-13 | 0.700 | 43,019,000 | -6,000 | 0.55% | 30,113,300 |
| 2016-07-11 | 2016-07-07 | 0.700 | 43,025,000 | -1,330,000 | 0.55% | 30,117,500 |
| 2016-07-07 | 2016-07-05 | 0.690 | 44,355,000 | -8,000 | 0.57% | 30,604,950 |
| 2016-07-06 | 2016-07-04 | 0.700 | 44,363,000 | -26,000 | 0.57% | 31,054,100 |
| 2016-07-04 | 2016-06-29 | 0.690 | 44,389,000 | -32,000 | 0.57% | 30,628,410 |
| 2016-06-27 | 2016-06-23 | 0.700 | 44,421,000 | -3,000 | 0.57% | 31,094,700 |
| 2016-06-24 | 2016-06-22 | 0.700 | 44,424,000 | -1,000 | 0.57% | 31,096,800 |
| 2016-06-15 | 2016-06-13 | 0.700 | 44,425,000 | +50,000 | 0.57% | 31,097,500 |
| 2016-06-13 | 2016-06-08 | 0.730 | 44,375,000 | +80,000 | 0.57% | 32,393,750 |
| 2016-06-06 | 2016-06-02 | 0.750 | 44,295,000 | -14,000 | 0.57% | 33,221,250 |
| 2016-06-02 | 2016-05-31 | 0.730 | 44,309,000 | -1,000 | 0.57% | 32,345,570 |
| 2016-05-31 | 2016-05-27 | 0.790 | 44,310,000 | +62,000 | 0.57% | 35,004,900 |
| 2016-05-27 | 2016-05-25 | 0.800 | 44,248,000 | -48,000 | 0.57% | 35,398,400 |
| 2016-05-23 | 2016-05-19 | 0.800 | 44,296,000 | -47,000 | 0.57% | 35,436,800 |
| 2016-05-13 | 2016-05-11 | 0.810 | 44,343,000 | -1,000 | 0.57% | 35,917,830 |
| 2016-05-10 | 2016-05-06 | 0.830 | 44,344,000 | +126,600 | 0.57% | 36,805,520 |
| 2016-05-09 | 2016-05-05 | 0.860 | 44,217,400 | -4,000 | 0.57% | 38,026,964 |
| 2016-05-06 | 2016-05-04 | 0.840 | 44,221,400 | -144,600 | 0.57% | 37,145,976 |
| 2016-05-05 | 2016-05-03 | 0.900 | 44,366,000 | -3,000 | 0.57% | 39,929,400 |
| 2016-05-04 | 2016-04-29 | 0.900 | 44,369,000 | +500,000 | 0.57% | 39,932,100 |
| 2016-05-03 | 2016-04-28 | 0.890 | 43,869,000 | -10,000 | 0.56% | 39,043,410 |
| 2016-04-29 | 2016-04-27 | 0.880 | 43,879,000 | +1,034,000 | 0.56% | 38,613,520 |
| 2016-04-28 | 2016-04-26 | 0.850 | 42,845,000 | -30,000 | 0.55% | 36,418,250 |
| 2016-04-25 | 2016-04-21 | 0.810 | 42,875,000 | +42,000 | 0.55% | 34,728,750 |
| 2016-04-20 | 2016-04-18 | 0.830 | 42,833,000 | +37,000 | 0.55% | 35,551,390 |
| 2016-04-05 | 2016-03-31 | 0.910 | 42,796,000 | -90,000 | 0.55% | 38,944,360 |
| 2016-03-30 | 2016-03-24 | 0.820 | 42,886,000 | -60,000 | 0.55% | 35,166,520 |
| 2016-03-29 | 2016-03-23 | 0.830 | 42,946,000 | -1,000 | 0.55% | 35,645,180 |
| 2016-03-23 | 2016-03-21 | 0.840 | 42,947,000 | +6,000 | 0.55% | 36,075,480 |
| 2016-03-17 | 2016-03-15 | 0.860 | 42,941,000 | -4,000 | 0.55% | 36,929,260 |
| 2016-03-15 | 2016-03-11 | 0.870 | 42,945,000 | -14,000 | 0.55% | 37,362,150 |
| 2016-03-14 | 2016-03-10 | 0.850 | 42,959,000 | -50,000 | 0.55% | 36,515,150 |
| 2016-03-11 | 2016-03-09 | 0.860 | 43,009,000 | -50,000 | 0.55% | 36,987,740 |
| 2016-03-09 | 2016-03-07 | 0.850 | 43,059,000 | -2,000 | 0.55% | 36,600,150 |
| 2016-03-08 | 2016-03-04 | 0.800 | 43,061,000 | -291,000 | 0.55% | 34,448,800 |
| 2016-03-07 | 2016-03-03 | 0.800 | 43,352,000 | +110,000 | 0.56% | 34,681,600 |
| 2016-03-04 | 2016-03-02 | 0.800 | 43,242,000 | +100,000 | 0.55% | 34,593,600 |
| 2016-03-03 | 2016-03-01 | 0.780 | 43,142,000 | -2,000 | 0.55% | 33,650,760 |
| 2016-02-29 | 2016-02-25 | 0.760 | 43,144,000 | -130,000 | 0.55% | 32,789,440 |
| 2016-02-26 | 2016-02-24 | 0.820 | 43,274,000 | -100,000 | 0.56% | 35,484,680 |
| 2016-02-25 | 2016-02-23 | 0.790 | 43,374,000 | -9,000 | 0.56% | 34,265,460 |
| 2016-02-24 | 2016-02-22 | 0.800 | 43,383,000 | -955,000 | 0.56% | 34,706,400 |
| 2016-02-23 | 2016-02-19 | 0.810 | 44,338,000 | -250,000 | 0.57% | 35,913,780 |
| 2016-02-17 | 2016-02-15 | 0.790 | 44,588,000 | -32,000 | 0.57% | 35,224,520 |
| 2016-02-16 | 2016-02-12 | 0.790 | 44,620,000 | -4,000 | 0.57% | 35,249,800 |
| 2016-02-04 | 2016-02-02 | 0.780 | 44,624,000 | -645,000 | 0.57% | 34,806,720 |
| 2016-02-03 | 2016-02-01 | 0.780 | 45,269,000 | -2,047,000 | 0.58% | 35,309,820 |
| 2016-02-02 | 2016-01-29 | 0.810 | 47,316,000 | -1,200,000 | 0.61% | 38,325,960 |
| 2016-02-01 | 2016-01-28 | 0.830 | 48,516,000 | -50,000 | 0.62% | 40,268,280 |
| 2016-01-28 | 2016-01-26 | 0.810 | 48,566,000 | +50,000 | 0.62% | 39,338,460 |
| 2016-01-26 | 2016-01-22 | 0.810 | 48,516,000 | -10,000 | 0.62% | 39,297,960 |
| 2016-01-22 | 2016-01-20 | 0.840 | 48,526,000 | -50,000 | 0.62% | 40,761,840 |
| 2016-01-20 | 2016-01-18 | 0.830 | 48,576,000 | -108,000 | 0.62% | 40,318,080 |
| 2016-01-19 | 2016-01-15 | 0.830 | 48,684,000 | -40,000 | 0.62% | 40,407,720 |
| 2016-01-14 | 2016-01-12 | 0.820 | 48,724,000 | -39,000 | 0.63% | 39,953,680 |
| 2016-01-11 | 2016-01-07 | 0.870 | 48,763,000 | -44,000 | 0.63% | 42,423,810 |
| 2016-01-04 | 2015-12-29 | 0.920 | 48,807,000 | +700,000 | 0.63% | 44,902,440 |
| 2015-12-22 | 2015-12-18 | 0.900 | 48,107,000 | -20,000 | 0.62% | 43,296,300 |
| 2015-12-21 | 2015-12-17 | 0.930 | 48,127,000 | -50,000 | 0.62% | 44,758,110 |
| 2015-12-18 | 2015-12-16 | 0.890 | 48,177,000 | -50,000 | 0.62% | 42,877,530 |
| 2015-12-15 | 2015-12-11 | 0.760 | 48,227,000 | -22,000 | 0.62% | 36,652,520 |
| 2015-12-10 | 2015-12-08 | 0.790 | 48,249,000 | +50,000 | 0.62% | 38,116,710 |
| 2015-12-09 | 2015-12-07 | 0.830 | 48,199,000 | -9,000 | 0.62% | 40,005,170 |
| 2015-12-07 | 2015-12-03 | 0.820 | 48,208,000 | -1,000 | 0.62% | 39,530,560 |
| 2015-12-04 | 2015-12-02 | 0.820 | 48,209,000 | +20,000 | 0.62% | 39,531,380 |
| 2015-12-01 | 2015-11-27 | 0.860 | 48,189,000 | +450,000 | 0.62% | 41,442,540 |
| 2015-11-26 | 2015-11-24 | 0.920 | 47,739,000 | +10,000 | 0.61% | 43,919,880 |
| 2015-11-25 | 2015-11-23 | 0.940 | 47,729,000 | -520,000 | 0.61% | 44,865,260 |
| 2015-11-24 | 2015-11-20 | 0.980 | 48,249,000 | -10,000 | 0.62% | 47,284,020 |
| 2015-11-23 | 2015-11-19 | 0.960 | 48,259,000 | +1,600,000 | 0.62% | 46,328,640 |
| 2015-11-20 | 2015-11-18 | 0.950 | 46,659,000 | -40,000 | 0.60% | 44,326,050 |
| 2015-11-18 | 2015-11-16 | 0.980 | 46,699,000 | -40,000 | 0.60% | 45,765,020 |
| 2015-11-17 | 2015-11-13 | 0.980 | 46,739,000 | +40,000 | 0.60% | 45,804,220 |
| 2015-11-13 | 2015-11-11 | 0.960 | 46,699,000 | -50,000 | 0.60% | 44,831,040 |
| 2015-11-12 | 2015-11-10 | 0.960 | 46,749,000 | -40,000 | 0.60% | 44,879,040 |
| 2015-10-29 | 2015-10-27 | 0.960 | 46,789,000 | +197,000 | 0.60% | 44,917,440 |
| 2015-10-28 | 2015-10-26 | 0.980 | 46,592,000 | -2,000 | 0.60% | 45,660,160 |
| 2015-10-27 | 2015-10-23 | 0.950 | 46,594,000 | +1,036,000 | 0.60% | 44,264,300 |
| 2015-10-26 | 2015-10-22 | 0.970 | 45,558,000 | +610,000 | 0.58% | 44,191,260 |
| 2015-10-23 | 2015-10-20 | 0.960 | 44,948,000 | -82,000 | 0.58% | 43,150,080 |
| 2015-10-22 | 2015-10-19 | 0.970 | 45,030,000 | +480,000 | 0.58% | 43,679,100 |
| 2015-10-20 | 2015-10-16 | 1.000 | 44,550,000 | -686,000 | 0.57% | 44,550,000 |
| 2015-10-19 | 2015-10-15 | 0.910 | 45,236,000 | +29,000 | 0.58% | 41,164,760 |
| 2015-10-16 | 2015-10-14 | 0.910 | 45,207,000 | +271,000 | 0.58% | 41,138,370 |
| 2015-10-12 | 2015-10-08 | 0.910 | 44,936,000 | +300,000 | 0.58% | 40,891,760 |
| 2015-10-09 | 2015-10-07 | 0.920 | 44,636,000 | -45,000 | 0.57% | 41,065,120 |
| 2015-10-02 | 2015-09-29 | 0.880 | 44,681,000 | -49,000 | 0.57% | 39,319,280 |
| 2015-09-25 | 2015-09-23 | 0.890 | 44,730,000 | -1,000 | 0.57% | 39,809,700 |
| 2015-09-23 | 2015-09-21 | 0.910 | 44,731,000 | -30,000 | 0.57% | 40,705,210 |
| 2015-09-22 | 2015-09-18 | 0.910 | 44,761,000 | -500,000 | 0.57% | 40,732,510 |
| 2015-09-17 | 2015-09-15 | 0.880 | 45,261,000 | -2,000 | 0.58% | 39,829,680 |
| 2015-09-16 | 2015-09-14 | 0.880 | 45,263,000 | -300,000 | 0.58% | 39,831,440 |
| 2015-09-11 | 2015-09-09 | 0.880 | 45,563,000 | +50,000 | 0.58% | 40,095,440 |
| 2015-09-10 | 2015-09-08 | 0.880 | 45,513,000 | -300,000 | 0.58% | 40,051,440 |
| 2015-09-08 | 2015-09-04 | 0.830 | 45,813,000 | -1,000 | 0.59% | 38,024,790 |
| 2015-09-07 | 2015-09-02 | 0.840 | 45,814,000 | -50,000 | 0.59% | 38,483,760 |
| 2015-09-02 | 2015-08-31 | 0.840 | 45,864,000 | -14,000 | 0.59% | 38,525,760 |
| 2015-09-01 | 2015-08-28 | 0.860 | 45,878,000 | -46,000 | 0.59% | 39,455,080 |
| 2015-08-31 | 2015-08-27 | 0.850 | 45,924,000 | +50,000 | 0.59% | 39,035,400 |
| 2015-08-28 | 2015-08-26 | 0.830 | 45,874,000 | +386,000 | 0.59% | 38,075,420 |
| 2015-08-27 | 2015-08-25 | 0.850 | 45,488,000 | -55,000 | 0.58% | 38,664,800 |
| 2015-08-25 | 2015-08-21 | 0.890 | 45,543,000 | +30,000 | 0.58% | 40,533,270 |
| 2015-08-24 | 2015-08-20 | 0.920 | 45,513,000 | -30,000 | 0.58% | 41,871,960 |
| 2015-08-21 | 2015-08-19 | 0.950 | 45,543,000 | -11,000 | 0.58% | 43,265,850 |
| 2015-08-20 | 2015-08-18 | 0.940 | 45,554,000 | -1,046,000 | 0.58% | 42,820,760 |
| 2015-08-14 | 2015-08-12 | 0.970 | 46,600,000 | -54,000 | 0.60% | 45,202,000 |
| 2015-08-13 | 2015-08-11 | 0.970 | 46,654,000 | +20,000 | 0.60% | 45,254,380 |
| 2015-08-12 | 2015-08-10 | 0.970 | 46,634,000 | -50,000 | 0.60% | 45,234,980 |
| 2015-08-10 | 2015-08-06 | 0.950 | 46,684,000 | -10,000 | 0.60% | 44,349,800 |
| 2015-08-07 | 2015-08-05 | 0.940 | 46,694,000 | -1,000 | 0.60% | 43,892,360 |
| 2015-08-06 | 2015-08-04 | 0.940 | 46,695,000 | -3,000 | 0.60% | 43,893,300 |
| 2015-08-03 | 2015-07-30 | 0.980 | 46,698,000 | -13,000 | 0.60% | 45,764,040 |
| 2015-07-30 | 2015-07-28 | 0.980 | 46,711,000 | -20,000 | 0.60% | 45,776,780 |
| 2015-07-29 | 2015-07-27 | 0.990 | 46,731,000 | -291,000 | 0.60% | 46,263,690 |
| 2015-07-28 | 2015-07-24 | 1.020 | 47,022,000 | +50,000 | 0.60% | 47,962,440 |
| 2015-07-27 | 2015-07-23 | 1.030 | 46,972,000 | -3,000 | 0.60% | 48,381,160 |
| 2015-07-24 | 2015-07-22 | 1.050 | 46,975,000 | -617,000 | 0.60% | 49,323,750 |
| 2015-07-23 | 2015-07-21 | 1.070 | 47,592,000 | -295,000 | 0.61% | 50,923,440 |
| 2015-07-21 | 2015-07-17 | 1.120 | 47,887,000 | -77,000 | 0.61% | 53,633,440 |
| 2015-07-20 | 2015-07-16 | 1.100 | 47,964,000 | -25,000 | 0.62% | 52,760,400 |
| 2015-07-17 | 2015-07-15 | 1.070 | 47,989,000 | -20,000 | 0.62% | 51,348,230 |
| 2015-07-16 | 2015-07-14 | 1.030 | 48,009,000 | -17,000 | 0.62% | 49,449,270 |
| 2015-07-15 | 2015-07-13 | 1.040 | 48,026,000 | -304,000 | 0.62% | 49,947,040 |
| 2015-07-14 | 2015-07-10 | 1.040 | 48,330,000 | +20,000 | 0.62% | 50,263,200 |
| 2015-07-13 | 2015-07-09 | 0.990 | 48,310,000 | -78,000 | 0.62% | 47,826,900 |
| 2015-07-10 | 2015-07-08 | 0.820 | 48,388,000 | -431,000 | 0.62% | 39,678,160 |
| 2015-07-09 | 2015-07-07 | 0.950 | 48,819,000 | -888,000 | 0.63% | 46,378,050 |
| 2015-07-08 | 2015-07-06 | 1.030 | 49,707,000 | -555,000 | 0.64% | 51,198,210 |
| 2015-07-07 | 2015-07-03 | 1.100 | 50,262,000 | +11,000 | 0.64% | 55,288,200 |
| 2015-07-06 | 2015-07-02 | 1.150 | 50,251,000 | -4,540,000 | 0.64% | 57,788,650 |
| 2015-07-03 | 2015-06-30 | 1.210 | 54,791,000 | -238,000 | 0.70% | 66,297,110 |
| 2015-07-02 | 2015-06-29 | 1.190 | 55,029,000 | -236,000 | 0.71% | 65,484,510 |
| 2015-06-30 | 2015-06-26 | 1.200 | 55,265,000 | +30,000 | 0.71% | 66,318,000 |
| 2015-06-29 | 2015-06-25 | 1.200 | 55,235,000 | -135,000 | 0.71% | 66,282,000 |
| 2015-06-26 | 2015-06-24 | 1.100 | 55,370,000 | -19,000 | 0.71% | 60,907,000 |
| 2015-06-25 | 2015-06-23 | 1.080 | 55,389,000 | -1,000 | 0.71% | 59,820,120 |
| 2015-06-24 | 2015-06-22 | 1.060 | 55,390,000 | -50,000 | 0.71% | 58,713,400 |
| 2015-06-22 | 2015-06-18 | 1.050 | 55,440,000 | +20,000 | 0.71% | 58,212,000 |
| 2015-06-19 | 2015-06-17 | 1.030 | 55,420,000 | -48,000 | 0.71% | 57,082,600 |
| 2015-06-18 | 2015-06-16 | 1.020 | 55,468,000 | -2,000 | 0.71% | 56,577,360 |
| 2015-06-17 | 2015-06-15 | 1.030 | 55,470,000 | +90,000 | 0.71% | 57,134,100 |
| 2015-06-16 | 2015-06-12 | 1.050 | 55,380,000 | -8,000 | 0.71% | 58,149,000 |
| 2015-06-15 | 2015-06-11 | 1.050 | 55,388,000 | -76,000 | 0.71% | 58,157,400 |
| 2015-06-12 | 2015-06-10 | 1.050 | 55,464,000 | +326,000 | 0.71% | 58,237,200 |
| 2015-06-11 | 2015-06-09 | 1.060 | 55,138,000 | -60,000 | 0.71% | 58,446,280 |
| 2015-06-10 | 2015-06-08 | 1.090 | 55,198,000 | +63,000 | 0.71% | 60,165,820 |
| 2015-06-09 | 2015-06-05 | 1.080 | 55,135,000 | +171,000 | 0.71% | 59,545,800 |
| 2015-06-08 | 2015-06-04 | 1.110 | 54,964,000 | -7,000 | 0.71% | 61,010,040 |
| 2015-06-05 | 2015-06-03 | 1.130 | 54,971,000 | +2,000 | 0.71% | 62,117,230 |
| 2015-06-04 | 2015-06-02 | 1.120 | 54,969,000 | -229,000 | 0.71% | 61,565,280 |
| 2015-06-03 | 2015-06-01 | 1.130 | 55,198,000 | +120,000 | 0.71% | 62,373,740 |
| 2015-06-02 | 2015-05-29 | 1.130 | 55,078,000 | +91,000 | 0.71% | 62,238,140 |
| 2015-06-01 | 2015-05-28 | 1.120 | 54,987,000 | +654,000 | 0.71% | 61,585,440 |
| 2015-05-29 | 2015-05-27 | 1.180 | 54,333,000 | +90,000 | 0.70% | 64,112,940 |
| 2015-05-28 | 2015-05-26 | 1.210 | 54,243,000 | -37,000 | 0.70% | 65,634,030 |
| 2015-05-27 | 2015-05-22 | 1.200 | 54,280,000 | -269,000 | 0.70% | 65,136,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 54,549,000 | +33,000 | 0.70% | 66,004,290 |
| 2015-05-22 | 2015-05-20 | 1.210 | 54,516,000 | +100,000 | 0.70% | 65,964,360 |
| 2015-05-21 | 2015-05-19 | 1.220 | 54,416,000 | -144,000 | 0.70% | 66,387,520 |
| 2015-05-20 | 2015-05-18 | 1.210 | 54,560,000 | -69,000 | 0.70% | 66,017,600 |
| 2015-05-19 | 2015-05-15 | 1.210 | 54,629,000 | -110,000 | 0.70% | 66,101,090 |
| 2015-05-18 | 2015-05-14 | 1.200 | 54,739,000 | -27,000 | 0.70% | 65,686,800 |
| 2015-05-15 | 2015-05-13 | 1.180 | 54,766,000 | +285,000 | 0.70% | 64,623,880 |
| 2015-05-14 | 2015-05-12 | 1.220 | 54,481,000 | +81,000 | 0.70% | 66,466,820 |
| 2015-05-13 | 2015-05-11 | 1.170 | 54,400,000 | +107,000 | 0.70% | 63,648,000 |
| 2015-05-12 | 2015-05-08 | 1.200 | 54,293,000 | -256,000 | 0.70% | 65,151,600 |
| 2015-05-11 | 2015-05-07 | 1.190 | 54,549,000 | -248,000 | 0.70% | 64,913,310 |
| 2015-05-08 | 2015-05-06 | 1.220 | 54,797,000 | -190,000 | 0.70% | 66,852,340 |
| 2015-05-07 | 2015-05-05 | 1.210 | 54,987,000 | +7,000 | 0.71% | 66,534,270 |
| 2015-05-06 | 2015-05-04 | 1.260 | 54,980,000 | -347,000 | 0.71% | 69,274,800 |
| 2015-05-05 | 2015-04-30 | 1.190 | 55,327,000 | -38,000 | 0.71% | 65,839,130 |
| 2015-05-04 | 2015-04-29 | 1.200 | 55,365,000 | -2,938,000 | 0.71% | 66,438,000 |
| 2015-04-30 | 2015-04-28 | 1.170 | 58,303,000 | +405,000 | 0.75% | 68,214,510 |
| 2015-04-29 | 2015-04-27 | 1.150 | 57,898,000 | -1,591,000 | 0.74% | 66,582,700 |
| 2015-04-28 | 2015-04-24 | 1.130 | 59,489,000 | +955,000 | 0.76% | 67,222,570 |
| 2015-04-27 | 2015-04-23 | 1.150 | 58,534,000 | -2,326,000 | 0.75% | 67,314,100 |
| 2015-04-24 | 2015-04-22 | 1.020 | 60,860,000 | +68,000 | 0.78% | 62,077,200 |
| 2015-04-23 | 2015-04-21 | 1.030 | 60,792,000 | -236,000 | 0.78% | 62,615,760 |
| 2015-04-22 | 2015-04-20 | 1.020 | 61,028,000 | +69,000 | 0.78% | 62,248,560 |
| 2015-04-21 | 2015-04-17 | 1.050 | 60,959,000 | -2,835,000 | 0.78% | 64,006,950 |
| 2015-04-20 | 2015-04-16 | 1.070 | 63,794,000 | -48,000 | 0.82% | 68,259,580 |
| 2015-04-02 | 2015-03-31 | 1.060 | 63,842,000 | +64,000 | 0.82% | 67,672,520 |
| 2015-04-01 | 2015-03-30 | 1.040 | 63,778,000 | -62,000 | 0.82% | 66,329,120 |
| 2015-03-31 | 2015-03-27 | 1.050 | 63,840,000 | -94,000 | 0.82% | 67,032,000 |
| 2015-03-30 | 2015-03-26 | 1.040 | 63,934,000 | -10,000 | 0.82% | 66,491,360 |
| 2015-03-27 | 2015-03-25 | 1.050 | 63,944,000 | -12,000 | 0.82% | 67,141,200 |
| 2015-03-26 | 2015-03-24 | 1.040 | 63,956,000 | -29,000 | 0.82% | 66,514,240 |
| 2015-03-25 | 2015-03-23 | 1.040 | 63,985,000 | -8,000 | 0.82% | 66,544,400 |
| 2015-03-24 | 2015-03-20 | 1.050 | 63,993,000 | -469,000 | 0.82% | 67,192,650 |
| 2015-03-23 | 2015-03-19 | 1.040 | 64,462,000 | -172,000 | 0.83% | 67,040,480 |
| 2015-03-20 | 2015-03-18 | 1.070 | 64,634,000 | -132,000 | 0.83% | 69,158,380 |
| 2015-03-19 | 2015-03-17 | 1.050 | 64,766,000 | -40,000 | 0.83% | 68,004,300 |
| 2015-03-18 | 2015-03-16 | 1.030 | 64,806,000 | +180,000 | 0.83% | 66,750,180 |
| 2015-03-17 | 2015-03-13 | 1.040 | 64,626,000 | +2,000 | 0.83% | 67,211,040 |
| 2015-03-13 | 2015-03-11 | 1.030 | 64,624,000 | -567,000 | 0.83% | 66,562,720 |
| 2015-03-12 | 2015-03-10 | 1.050 | 65,191,000 | -741,000 | 0.84% | 68,450,550 |
| 2015-03-11 | 2015-03-09 | 1.040 | 65,932,000 | -140,000 | 0.85% | 68,569,280 |
| 2015-03-10 | 2015-03-06 | 1.050 | 66,072,000 | -816,000 | 0.85% | 69,375,600 |
| 2015-03-09 | 2015-03-05 | 1.050 | 66,888,000 | -2,049,000 | 0.86% | 70,232,400 |
| 2015-02-04 | 2015-02-02 | 0.950 | 68,937,000 | +16,000 | 0.88% | 65,490,150 |
| 2015-02-03 | 2015-01-30 | 0.890 | 68,921,000 | +3,779,000 | 0.88% | 61,339,690 |
| 2015-02-02 | 2015-01-29 | 0.910 | 65,142,000 | +1,804,000 | 0.84% | 59,279,220 |
| 2015-01-30 | 2015-01-28 | 0.890 | 63,338,000 | +2,852,000 | 0.81% | 56,370,820 |
| 2015-01-29 | 2015-01-27 | 0.850 | 60,486,000 | +2,650,000 | 0.78% | 51,413,100 |
| 2015-01-28 | 2015-01-26 | 0.820 | 57,836,000 | -182,000 | 0.74% | 47,425,520 |
| 2015-01-27 | 2015-01-23 | 0.770 | 58,018,000 | +20,000 | 0.74% | 44,673,860 |
| 2015-01-26 | 2015-01-22 | 0.810 | 57,998,000 | -140,000 | 0.74% | 46,978,380 |
| 2015-01-23 | 2015-01-21 | 0.790 | 58,138,000 | -11,000 | 0.75% | 45,929,020 |
| 2015-01-22 | 2015-01-20 | 0.770 | 58,149,000 | +166,000 | 0.75% | 44,774,730 |
| 2015-01-21 | 2015-01-19 | 0.770 | 57,983,000 | +862,000 | 0.74% | 44,646,910 |
| 2015-01-20 | 2015-01-16 | 0.840 | 57,121,000 | +4,004,000 | 0.73% | 47,981,640 |
| 2015-01-19 | 2015-01-15 | 0.830 | 53,117,000 | +310,000 | 0.68% | 44,087,110 |
| 2015-01-15 | 2015-01-13 | 1.080 | 52,807,000 | -1,370,000 | 0.68% | 57,031,560 |
| 2015-01-14 | 2015-01-12 | 1.110 | 54,177,000 | -169,000 | 0.70% | 60,136,470 |
| 2015-01-13 | 2015-01-09 | 1.170 | 54,346,000 | -220,000 | 0.70% | 63,584,820 |
| 2015-01-12 | 2015-01-08 | 1.180 | 54,566,000 | -2,142,000 | 0.70% | 64,387,880 |
| 2015-01-09 | 2015-01-07 | 1.180 | 56,708,000 | +352,000 | 0.73% | 66,915,440 |
| 2015-01-08 | 2015-01-06 | 1.220 | 56,356,000 | -4,000 | 0.72% | 68,754,320 |
| 2015-01-07 | 2015-01-05 | 1.230 | 56,360,000 | -66,000 | 0.72% | 69,322,800 |
| 2015-01-06 | 2015-01-02 | 1.240 | 56,426,000 | -15,000 | 0.72% | 69,968,240 |
| 2015-01-05 | 2014-12-31 | 1.200 | 56,441,000 | -91,000 | 0.72% | 67,729,200 |
| 2015-01-02 | 2014-12-29 | 1.200 | 56,532,000 | -190,000 | 0.73% | 67,838,400 |
| 2014-12-30 | 2014-12-24 | 1.080 | 56,722,000 | +246,000 | 0.73% | 61,259,760 |
| 2014-12-29 | 2014-12-22 | 1.090 | 56,476,000 | -15,000 | 0.72% | 61,558,840 |
| 2014-12-23 | 2014-12-19 | 1.090 | 56,491,000 | +4,498,000 | 0.72% | 61,575,190 |
| 2014-12-22 | 2014-12-18 | 1.050 | 51,993,000 | -34,000 | 0.67% | 54,592,650 |
| 2014-12-19 | 2014-12-17 | 1.040 | 52,027,000 | +2,000 | 0.67% | 54,108,080 |
| 2014-12-17 | 2014-12-15 | 1.010 | 52,025,000 | -2,015,000 | 0.67% | 52,545,250 |
| 2014-12-16 | 2014-12-12 | 1.040 | 54,040,000 | -9,000 | 0.69% | 56,201,600 |
| 2014-12-15 | 2014-12-11 | 1.060 | 54,049,000 | +84,000 | 0.69% | 57,291,940 |
| 2014-12-12 | 2014-12-10 | 1.080 | 53,965,000 | +43,000 | 0.69% | 58,282,200 |
| 2014-12-11 | 2014-12-09 | 1.080 | 53,922,000 | +217,000 | 0.69% | 58,235,760 |
| 2014-12-10 | 2014-12-08 | 1.100 | 53,705,000 | +91,000 | 0.69% | 59,075,500 |
| 2014-12-09 | 2014-12-05 | 1.140 | 53,614,000 | -20,000 | 0.69% | 61,119,960 |
| 2014-12-08 | 2014-12-04 | 1.140 | 53,634,000 | +470,000 | 0.69% | 61,142,760 |
| 2014-12-05 | 2014-12-03 | 1.150 | 53,164,000 | +41,000 | 0.68% | 61,138,600 |
| 2014-12-04 | 2014-12-02 | 1.140 | 53,123,000 | -30,000 | 0.68% | 60,560,220 |
| 2014-12-03 | 2014-12-01 | 1.130 | 53,153,000 | +89,000 | 0.68% | 60,062,890 |
| 2014-12-02 | 2014-11-28 | 1.140 | 53,064,000 | +140,000 | 0.68% | 60,492,960 |
| 2014-11-28 | 2014-11-26 | 1.220 | 52,924,000 | +86,000 | 0.68% | 64,567,280 |
| 2014-11-27 | 2014-11-25 | 1.230 | 52,838,000 | -50,000 | 0.68% | 64,990,740 |
| 2014-11-26 | 2014-11-24 | 1.230 | 52,888,000 | +33,000 | 0.68% | 65,052,240 |
| 2014-11-25 | 2014-11-21 | 1.240 | 52,855,000 | +5,000 | 0.68% | 65,540,200 |
| 2014-11-24 | 2014-11-20 | 1.230 | 52,850,000 | -40,000 | 0.68% | 65,005,500 |
| 2014-11-21 | 2014-11-19 | 1.250 | 52,890,000 | +16,000 | 0.68% | 66,112,500 |
| 2014-11-20 | 2014-11-18 | 1.280 | 52,874,000 | +596,000 | 0.68% | 67,678,720 |
| 2014-11-19 | 2014-11-17 | 1.400 | 52,278,000 | -932,000 | 0.67% | 73,189,200 |
| 2014-11-18 | 2014-11-14 | 1.240 | 53,210,000 | -30,000 | 0.68% | 65,980,400 |
| 2014-11-17 | 2014-11-13 | 1.150 | 53,240,000 | -10,000 | 0.68% | 61,226,000 |
| 2014-11-14 | 2014-11-12 | 1.100 | 53,250,000 | +10,000 | 0.68% | 58,575,000 |
| 2014-11-12 | 2014-11-10 | 1.110 | 53,240,000 | +799,000 | 0.68% | 59,096,400 |
| 2014-11-11 | 2014-11-07 | 1.100 | 52,441,000 | +100,000 | 0.67% | 57,685,100 |
| 2014-11-10 | 2014-11-06 | 1.100 | 52,341,000 | +90,000 | 0.67% | 57,575,100 |
| 2014-11-07 | 2014-11-05 | 1.110 | 52,251,000 | -10,000 | 0.67% | 57,998,610 |
| 2014-11-06 | 2014-11-04 | 1.120 | 52,261,000 | -11,000 | 0.67% | 58,532,320 |
| 2014-11-05 | 2014-11-03 | 1.120 | 52,272,000 | -24,000 | 0.67% | 58,544,640 |
| 2014-11-04 | 2014-10-31 | 1.120 | 52,296,000 | +110,000 | 0.67% | 58,571,520 |
| 2014-11-03 | 2014-10-30 | 1.100 | 52,186,000 | +30,000 | 0.67% | 57,404,600 |
| 2014-10-31 | 2014-10-29 | 1.130 | 52,156,000 | +768,000 | 0.67% | 58,936,280 |
| 2014-10-30 | 2014-10-28 | 1.130 | 51,388,000 | -7,000 | 0.66% | 58,068,440 |
| 2014-10-29 | 2014-10-27 | 1.110 | 51,395,000 | -43,000 | 0.66% | 57,048,450 |
| 2014-10-24 | 2014-10-22 | 1.170 | 51,438,000 | -72,000 | 0.66% | 60,182,460 |
| 2014-10-22 | 2014-10-20 | 1.170 | 51,510,000 | -40,000 | 0.66% | 60,266,700 |
| 2014-10-20 | 2014-10-16 | 1.190 | 51,550,000 | -30,000 | 0.66% | 61,344,500 |
| 2014-10-16 | 2014-10-14 | 1.190 | 51,580,000 | +100,000 | 0.66% | 61,380,200 |
| 2014-10-15 | 2014-10-13 | 1.200 | 51,480,000 | +50,000 | 0.66% | 61,776,000 |
| 2014-10-14 | 2014-10-10 | 1.190 | 51,430,000 | -10,000 | 0.66% | 61,201,700 |
| 2014-10-13 | 2014-10-09 | 1.200 | 51,440,000 | -1,000 | 0.66% | 61,728,000 |
| 2014-10-10 | 2014-10-08 | 1.200 | 51,441,000 | -3,000 | 0.66% | 61,729,200 |
| 2014-10-09 | 2014-10-07 | 1.200 | 51,444,000 | +997,000 | 0.66% | 61,732,800 |
| 2014-10-08 | 2014-10-06 | 1.210 | 50,447,000 | +200,000 | 0.65% | 61,040,870 |
| 2014-10-07 | 2014-10-03 | 1.180 | 50,247,000 | +33,000 | 0.64% | 59,291,460 |
| 2014-10-03 | 2014-09-29 | 1.180 | 50,214,000 | -113,000 | 0.64% | 59,252,520 |
| 2014-09-30 | 2014-09-26 | 1.190 | 50,327,000 | -38,000 | 0.65% | 59,889,130 |
| 2014-09-29 | 2014-09-25 | 1.200 | 50,365,000 | -474,000 | 0.65% | 60,438,000 |
| 2014-09-26 | 2014-09-24 | 1.180 | 50,839,000 | -10,000 | 0.65% | 59,990,020 |
| 2014-09-24 | 2014-09-22 | 1.190 | 50,849,000 | -25,000 | 0.65% | 60,510,310 |
| 2014-09-23 | 2014-09-19 | 1.210 | 50,874,000 | -100,000 | 0.65% | 61,557,540 |
| 2014-09-22 | 2014-09-18 | 1.220 | 50,974,000 | -40,000 | 0.65% | 62,188,280 |
| 2014-09-19 | 2014-09-17 | 1.210 | 51,014,000 | +1,500,000 | 0.65% | 61,726,940 |
| 2014-09-18 | 2014-09-16 | 1.230 | 49,514,000 | +20,000 | 0.64% | 60,902,220 |
| 2014-09-16 | 2014-09-12 | 1.160 | 49,494,000 | -34,000 | 0.64% | 57,413,040 |
| 2014-09-15 | 2014-09-11 | 1.150 | 49,528,000 | -42,000 | 0.64% | 56,957,200 |
| 2014-09-12 | 2014-09-10 | 1.160 | 49,570,000 | -60,000 | 0.64% | 57,501,200 |
| 2014-09-11 | 2014-09-08 | 1.180 | 49,630,000 | +193,000 | 0.64% | 58,563,400 |
| 2014-09-10 | 2014-09-05 | 1.140 | 49,437,000 | -220,000 | 0.63% | 56,358,180 |
| 2014-09-08 | 2014-09-04 | 1.140 | 49,657,000 | -74,000 | 0.64% | 56,608,980 |
| 2014-09-05 | 2014-09-03 | 1.120 | 49,731,000 | -53,000 | 0.64% | 55,698,720 |
| 2014-09-01 | 2014-08-28 | 1.120 | 49,784,000 | -40,000 | 0.64% | 55,758,080 |
| 2014-08-27 | 2014-08-25 | 1.100 | 49,824,000 | -14,000 | 0.64% | 54,806,400 |
| 2014-08-26 | 2014-08-22 | 1.110 | 49,838,000 | -4,000 | 0.64% | 55,320,180 |
| 2014-08-22 | 2014-08-20 | 1.100 | 49,842,000 | -28,000 | 0.64% | 54,826,200 |
| 2014-08-19 | 2014-08-15 | 1.110 | 49,870,000 | -84,000 | 0.64% | 55,355,700 |
| 2014-08-18 | 2014-08-14 | 1.110 | 49,954,000 | -237,000 | 0.64% | 55,448,940 |
| 2014-08-15 | 2014-08-13 | 1.120 | 50,191,000 | -16,000 | 0.64% | 56,213,920 |
| 2014-08-14 | 2014-08-12 | 1.110 | 50,207,000 | -120,000 | 0.64% | 55,729,770 |
| 2014-08-12 | 2014-08-08 | 1.120 | 50,327,000 | -120,000 | 0.65% | 56,366,240 |
| 2014-08-11 | 2014-08-07 | 1.110 | 50,447,000 | +197,000 | 0.65% | 55,996,170 |
| 2014-08-08 | 2014-08-06 | 1.110 | 50,250,000 | -7,000 | 0.64% | 55,777,500 |
| 2014-08-07 | 2014-08-05 | 1.120 | 50,257,000 | -1,000 | 0.64% | 56,287,840 |
| 2014-08-05 | 2014-08-01 | 1.130 | 50,258,000 | -530,000 | 0.64% | 56,791,540 |
| 2014-08-01 | 2014-07-30 | 1.130 | 50,788,000 | -87,000 | 0.65% | 57,390,440 |
| 2014-07-31 | 2014-07-29 | 1.140 | 50,875,000 | -1,000 | 0.65% | 57,997,500 |
| 2014-07-30 | 2014-07-28 | 1.140 | 50,876,000 | +560,000 | 0.65% | 57,998,640 |
| 2014-07-28 | 2014-07-24 | 1.140 | 50,316,000 | +80,000 | 0.65% | 57,360,240 |
| 2014-07-25 | 2014-07-23 | 1.110 | 50,236,000 | -2,000 | 0.64% | 55,761,960 |
| 2014-07-24 | 2014-07-22 | 1.100 | 50,238,000 | -7,000 | 0.64% | 55,261,800 |
| 2014-07-23 | 2014-07-21 | 1.100 | 50,245,000 | -1,000 | 0.64% | 55,269,500 |
| 2014-07-22 | 2014-07-18 | 1.090 | 50,246,000 | +21,000 | 0.64% | 54,768,140 |
| 2014-07-18 | 2014-07-16 | 1.100 | 50,225,000 | +20,000 | 0.64% | 55,247,500 |
| 2014-07-17 | 2014-07-15 | 1.110 | 50,205,000 | -47,000 | 0.64% | 55,727,550 |
| 2014-07-15 | 2014-07-11 | 1.100 | 50,252,000 | -17,000 | 0.64% | 55,277,200 |
| 2014-07-11 | 2014-07-09 | 1.120 | 50,269,000 | -20,000 | 0.65% | 56,301,280 |
| 2014-07-10 | 2014-07-08 | 1.120 | 50,289,000 | -7,000 | 0.65% | 56,323,680 |
| 2014-07-08 | 2014-07-04 | 1.120 | 50,296,000 | -30,000 | 0.65% | 56,331,520 |
| 2014-07-07 | 2014-07-03 | 1.100 | 50,326,000 | -1,000 | 0.65% | 55,358,600 |
| 2014-07-04 | 2014-07-02 | 1.100 | 50,327,000 | -26,000 | 0.65% | 55,359,700 |
| 2014-07-02 | 2014-06-27 | 1.090 | 50,353,000 | -3,000 | 0.65% | 54,884,770 |
| 2014-06-30 | 2014-06-26 | 1.090 | 50,356,000 | -4,000 | 0.65% | 54,888,040 |
| 2014-06-27 | 2014-06-25 | 1.090 | 50,360,000 | -61,000 | 0.65% | 54,892,400 |
| 2014-06-26 | 2014-06-24 | 1.100 | 50,421,000 | -334,000 | 0.65% | 55,463,100 |
| 2014-06-25 | 2014-06-23 | 1.100 | 50,755,000 | -113,000 | 0.65% | 55,830,500 |
| 2014-06-24 | 2014-06-20 | 1.120 | 50,868,000 | -1,183,000 | 0.65% | 56,972,160 |
| 2014-06-23 | 2014-06-19 | 1.130 | 52,051,000 | -178,000 | 0.67% | 58,817,630 |
| 2014-06-20 | 2014-06-18 | 1.160 | 52,229,000 | +20,000 | 0.67% | 60,585,640 |
| 2014-06-19 | 2014-06-17 | 1.160 | 52,209,000 | -14,000 | 0.67% | 60,562,440 |
| 2014-06-18 | 2014-06-16 | 1.140 | 52,223,000 | +82,000 | 0.67% | 59,534,220 |
| 2014-06-17 | 2014-06-13 | 1.130 | 52,141,000 | +8,000 | 0.67% | 58,919,330 |
| 2014-06-13 | 2014-06-11 | 1.160 | 52,133,000 | -38,000 | 0.67% | 60,474,280 |
| 2014-06-12 | 2014-06-10 | 1.150 | 52,171,000 | -209,000 | 0.67% | 59,996,650 |
| 2014-06-11 | 2014-06-09 | 1.150 | 52,380,000 | +69,000 | 0.67% | 60,237,000 |
| 2014-06-10 | 2014-06-06 | 1.140 | 52,311,000 | -2,000 | 0.67% | 59,634,540 |
| 2014-06-09 | 2014-06-05 | 1.150 | 52,313,000 | +51,000 | 0.67% | 60,159,950 |
| 2014-06-06 | 2014-06-04 | 1.150 | 52,262,000 | -6,000 | 0.67% | 60,101,300 |
| 2014-06-05 | 2014-06-03 | 1.150 | 52,268,000 | -9,000 | 0.67% | 60,108,200 |
| 2014-06-04 | 2014-05-30 | 1.150 | 52,277,000 | -6,000 | 0.67% | 60,118,550 |
| 2014-05-30 | 2014-05-28 | 1.140 | 52,283,000 | +85,000 | 0.67% | 59,602,620 |
| 2014-05-29 | 2014-05-27 | 1.140 | 52,198,000 | -7,000 | 0.67% | 59,505,720 |
| 2014-05-28 | 2014-05-26 | 1.170 | 52,205,000 | -1,000 | 0.67% | 61,079,850 |
| 2014-05-27 | 2014-05-23 | 1.150 | 52,206,000 | -20,000 | 0.67% | 60,036,900 |
| 2014-05-26 | 2014-05-22 | 1.140 | 52,226,000 | -40,000 | 0.67% | 59,537,640 |
| 2014-05-23 | 2014-05-21 | 1.140 | 52,266,000 | -4,000 | 0.67% | 59,583,240 |
| 2014-05-21 | 2014-05-19 | 1.150 | 52,270,000 | +20,000 | 0.67% | 60,110,500 |
| 2014-05-20 | 2014-05-16 | 1.170 | 52,250,000 | -12,000 | 0.67% | 61,132,500 |
| 2014-05-15 | 2014-05-13 | 1.110 | 52,262,000 | -4,000 | 0.67% | 58,010,820 |
| 2014-05-13 | 2014-05-09 | 1.110 | 52,266,000 | -2,000 | 0.67% | 58,015,260 |
| 2014-05-08 | 2014-05-05 | 1.100 | 52,268,000 | -3,000 | 0.67% | 57,494,800 |
| 2014-05-07 | 2014-05-02 | 1.100 | 52,271,000 | -10,000 | 0.67% | 57,498,100 |
| 2014-05-02 | 2014-04-29 | 1.100 | 52,281,000 | -132,000 | 0.67% | 57,509,100 |
| 2014-04-30 | 2014-04-28 | 1.100 | 52,413,000 | -3,000 | 0.67% | 57,654,300 |
| 2014-04-23 | 2014-04-17 | 1.120 | 52,416,000 | -28,000 | 0.67% | 58,705,920 |
| 2014-04-17 | 2014-04-15 | 1.090 | 52,444,000 | -4,000 | 0.67% | 57,163,960 |
| 2014-04-15 | 2014-04-11 | 1.080 | 52,448,000 | -25,000 | 0.67% | 56,643,840 |
| 2014-04-14 | 2014-04-10 | 1.100 | 52,473,000 | -48,000 | 0.67% | 57,720,300 |
| 2014-04-09 | 2014-04-07 | 1.090 | 52,521,000 | -3,000 | 0.67% | 57,247,890 |
| 2014-04-08 | 2014-04-04 | 1.070 | 52,524,000 | -20,000 | 0.67% | 56,200,680 |
| 2014-04-07 | 2014-04-03 | 1.090 | 52,544,000 | +250,000 | 0.67% | 57,272,960 |
| 2014-04-04 | 2014-04-02 | 1.080 | 52,294,000 | +20,000 | 0.67% | 56,477,520 |
| 2014-04-03 | 2014-04-01 | 1.040 | 52,274,000 | -157,000 | 0.67% | 54,364,960 |
| 2014-04-02 | 2014-03-31 | 1.060 | 52,431,000 | +70,000 | 0.67% | 55,576,860 |
| 2014-04-01 | 2014-03-28 | 1.070 | 52,361,000 | +25,000 | 0.67% | 56,026,270 |
| 2014-03-28 | 2014-03-26 | 1.070 | 52,336,000 | -2,000 | 0.67% | 55,999,520 |
| 2014-03-27 | 2014-03-25 | 1.100 | 52,338,000 | -33,000 | 0.67% | 57,571,800 |
| 2014-03-26 | 2014-03-24 | 1.100 | 52,371,000 | -50,000 | 0.67% | 57,608,100 |
| 2014-03-25 | 2014-03-21 | 1.110 | 52,421,000 | -70,000 | 0.67% | 58,187,310 |
| 2014-03-24 | 2014-03-20 | 1.090 | 52,491,000 | +12,000 | 0.67% | 57,215,190 |
| 2014-03-21 | 2014-03-19 | 1.110 | 52,479,000 | -42,000 | 0.67% | 58,251,690 |
| 2014-03-20 | 2014-03-18 | 1.110 | 52,521,000 | -44,000 | 0.67% | 58,298,310 |
| 2014-03-19 | 2014-03-17 | 1.100 | 52,565,000 | +5,000 | 0.67% | 57,821,500 |
| 2014-03-18 | 2014-03-14 | 1.100 | 52,560,000 | +189,000 | 0.67% | 57,816,000 |
| 2014-03-17 | 2014-03-13 | 1.130 | 52,371,000 | -50,000 | 0.67% | 59,179,230 |
| 2014-03-14 | 2014-03-12 | 1.120 | 52,421,000 | -1,000 | 0.67% | 58,711,520 |
| 2014-03-13 | 2014-03-11 | 1.130 | 52,422,000 | -48,000 | 0.67% | 59,236,860 |
| 2014-03-12 | 2014-03-10 | 1.130 | 52,470,000 | -42,000 | 0.67% | 59,291,100 |
| 2014-03-11 | 2014-03-07 | 1.140 | 52,512,000 | -50,000 | 0.67% | 59,863,680 |
| 2014-03-10 | 2014-03-06 | 1.130 | 52,562,000 | +23,000 | 0.67% | 59,395,060 |
| 2014-03-07 | 2014-03-05 | 1.110 | 52,539,000 | +40,000 | 0.67% | 58,318,290 |
| 2014-03-06 | 2014-03-04 | 1.150 | 52,499,000 | -4,000 | 0.67% | 60,373,850 |
| 2014-03-05 | 2014-03-03 | 1.130 | 52,503,000 | -370,000 | 0.67% | 59,328,390 |
| 2014-03-04 | 2014-02-28 | 1.160 | 52,873,000 | -8,000 | 0.68% | 61,332,680 |
| 2014-03-03 | 2014-02-27 | 1.170 | 52,881,000 | -21,000 | 0.68% | 61,870,770 |
| 2014-02-27 | 2014-02-25 | 1.200 | 52,902,000 | -284,000 | 0.68% | 63,482,400 |
| 2014-02-26 | 2014-02-24 | 1.220 | 53,186,000 | -32,000 | 0.68% | 64,886,920 |
| 2014-02-25 | 2014-02-21 | 1.190 | 53,218,000 | -10,000 | 0.68% | 63,329,420 |
| 2014-02-24 | 2014-02-20 | 1.170 | 53,228,000 | -20,000 | 0.68% | 62,276,760 |
| 2014-02-21 | 2014-02-19 | 1.200 | 53,248,000 | -14,000 | 0.68% | 63,897,600 |
| 2014-02-19 | 2014-02-17 | 1.210 | 53,262,000 | -75,000 | 0.68% | 64,447,020 |
| 2014-02-18 | 2014-02-14 | 1.230 | 53,337,000 | -16,000 | 0.68% | 65,604,510 |
| 2014-02-17 | 2014-02-13 | 1.250 | 53,353,000 | -27,000 | 0.68% | 66,691,250 |
| 2014-02-14 | 2014-02-12 | 1.260 | 53,380,000 | -80,000 | 0.69% | 67,258,800 |
| 2014-02-13 | 2014-02-11 | 1.230 | 53,460,000 | -26,000 | 0.69% | 65,755,800 |
| 2014-02-12 | 2014-02-10 | 1.200 | 53,486,000 | -259,000 | 0.69% | 64,183,200 |
| 2014-02-11 | 2014-02-07 | 1.220 | 53,745,000 | -40,000 | 0.69% | 65,568,900 |
| 2014-02-10 | 2014-02-06 | 1.170 | 53,785,000 | -1,150,000 | 0.69% | 62,928,450 |
| 2014-02-07 | 2014-02-05 | 1.120 | 54,935,000 | +123,000 | 0.70% | 61,527,200 |
| 2014-02-06 | 2014-02-04 | 1.210 | 54,812,000 | +40,000 | 0.70% | 66,322,520 |
| 2014-02-05 | 2014-01-30 | 1.250 | 54,772,000 | +58,000 | 0.70% | 68,465,000 |
| 2014-02-04 | 2014-01-28 | 1.260 | 54,714,000 | -165,000 | 0.70% | 68,939,640 |
| 2014-01-29 | 2014-01-27 | 1.280 | 54,879,000 | +5,000 | 0.70% | 70,245,120 |
| 2014-01-28 | 2014-01-24 | 1.240 | 54,874,000 | -44,000 | 0.70% | 68,043,760 |
| 2014-01-27 | 2014-01-23 | 1.260 | 54,918,000 | +166,000 | 0.70% | 69,196,680 |
| 2014-01-23 | 2014-01-21 | 1.240 | 54,752,000 | -287,000 | 0.70% | 67,892,480 |
| 2014-01-22 | 2014-01-20 | 1.250 | 55,039,000 | +1,104,000 | 0.71% | 68,798,750 |
| 2014-01-20 | 2014-01-16 | 1.710 | 53,935,000 | +230,000 | 0.69% | 92,228,850 |
| 2014-01-17 | 2014-01-15 | 1.710 | 53,705,000 | +94,000 | 0.69% | 91,835,550 |
| 2014-01-16 | 2014-01-14 | 1.720 | 53,611,000 | -47,000 | 0.69% | 92,210,920 |
| 2014-01-15 | 2014-01-13 | 1.720 | 53,658,000 | +74,000 | 0.69% | 92,291,760 |
| 2014-01-14 | 2014-01-10 | 1.720 | 53,584,000 | +300,000 | 0.69% | 92,164,480 |
| 2014-01-13 | 2014-01-09 | 1.710 | 53,284,000 | +11,000 | 0.68% | 91,115,640 |
| 2014-01-10 | 2014-01-08 | 1.710 | 53,273,000 | -6,000 | 0.68% | 91,096,830 |
| 2014-01-09 | 2014-01-07 | 1.700 | 53,279,000 | -214,000 | 0.68% | 90,574,300 |
| 2014-01-08 | 2014-01-06 | 1.690 | 53,493,000 | +2,048,000 | 0.69% | 90,403,170 |
| 2014-01-07 | 2014-01-03 | 1.690 | 51,445,000 | -299,000 | 0.66% | 86,942,050 |
| 2014-01-06 | 2014-01-02 | 1.670 | 51,744,000 | -28,000 | 0.66% | 86,412,480 |
| 2014-01-03 | 2013-12-31 | 1.670 | 51,772,000 | -24,000 | 0.66% | 86,459,240 |
| 2014-01-02 | 2013-12-27 | 1.660 | 51,796,000 | -114,000 | 0.66% | 85,981,360 |
| 2013-12-30 | 2013-12-24 | 1.640 | 51,910,000 | -36,000 | 0.67% | 85,132,400 |
| 2013-12-27 | 2013-12-20 | 1.640 | 51,946,000 | -50,000 | 0.67% | 85,191,440 |
| 2013-12-23 | 2013-12-19 | 1.650 | 51,996,000 | -1,000 | 0.67% | 85,793,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 51,997,000 | +717,000 | 0.67% | 85,275,080 |
| 2013-12-19 | 2013-12-17 | 1.640 | 51,280,000 | +99,000 | 0.66% | 84,099,200 |
| 2013-12-16 | 2013-12-12 | 1.640 | 51,181,000 | -68,000 | 0.66% | 83,936,840 |
| 2013-12-13 | 2013-12-11 | 1.660 | 51,249,000 | -191,000 | 0.66% | 85,073,340 |
| 2013-12-11 | 2013-12-09 | 1.640 | 51,440,000 | -112,000 | 0.66% | 84,361,600 |
| 2013-12-10 | 2013-12-06 | 1.660 | 51,552,000 | -335,000 | 0.66% | 85,576,320 |
| 2013-12-09 | 2013-12-05 | 1.660 | 51,887,000 | -174,000 | 0.67% | 86,132,420 |
| 2013-12-06 | 2013-12-04 | 1.650 | 52,061,000 | -163,000 | 0.67% | 85,900,650 |
| 2013-12-05 | 2013-12-03 | 1.650 | 52,224,000 | -198,000 | 0.67% | 86,169,600 |
| 2013-12-04 | 2013-12-02 | 1.610 | 52,422,000 | -244,000 | 0.67% | 84,399,420 |
| 2013-12-03 | 2013-11-29 | 1.600 | 52,666,000 | -36,000 | 0.68% | 84,265,600 |
| 2013-12-02 | 2013-11-28 | 1.600 | 52,702,000 | -52,000 | 0.68% | 84,323,200 |
| 2013-11-29 | 2013-11-27 | 1.630 | 52,754,000 | -376,000 | 0.68% | 85,989,020 |
| 2013-11-28 | 2013-11-26 | 1.610 | 53,130,000 | -410,000 | 0.68% | 85,539,300 |
| 2013-11-27 | 2013-11-25 | 1.640 | 53,540,000 | +21,000 | 0.69% | 87,805,600 |
| 2013-11-26 | 2013-11-22 | 1.650 | 53,519,000 | -1,431,000 | 0.69% | 88,306,350 |
| 2013-10-22 | 2013-10-18 | 1.240 | 54,950,000 | -108,000 | 0.71% | 68,138,000 |
| 2013-10-21 | 2013-10-17 | 1.160 | 55,058,000 | -10,000 | 0.71% | 63,867,280 |
| 2013-10-18 | 2013-10-16 | 1.160 | 55,068,000 | -23,000 | 0.71% | 63,878,880 |
| 2013-10-15 | 2013-10-10 | 1.150 | 55,091,000 | -45,000 | 0.71% | 63,354,650 |
| 2013-10-10 | 2013-10-08 | 1.150 | 55,136,000 | -90,000 | 0.71% | 63,406,400 |
| 2013-10-09 | 2013-10-07 | 1.140 | 55,226,000 | -10,000 | 0.71% | 62,957,640 |
| 2013-10-08 | 2013-10-04 | 1.150 | 55,236,000 | -12,000 | 0.71% | 63,521,400 |
| 2013-10-03 | 2013-09-30 | 1.110 | 55,248,000 | +62,000 | 0.71% | 61,325,280 |
| 2013-10-02 | 2013-09-27 | 1.120 | 55,186,000 | -64,000 | 0.71% | 61,808,320 |
| 2013-09-30 | 2013-09-26 | 1.120 | 55,250,000 | -481,000 | 0.71% | 61,880,000 |
| 2013-09-27 | 2013-09-25 | 1.120 | 55,731,000 | +24,000 | 0.72% | 62,418,720 |
| 2013-09-26 | 2013-09-24 | 1.120 | 55,707,000 | +50,000 | 0.71% | 62,391,840 |
| 2013-09-24 | 2013-09-19 | 1.140 | 55,657,000 | +70,000 | 0.71% | 63,448,980 |
| 2013-09-23 | 2013-09-18 | 1.140 | 55,587,000 | -82,000 | 0.71% | 63,369,180 |
| 2013-09-19 | 2013-09-17 | 1.160 | 55,669,000 | -21,000 | 0.71% | 64,576,040 |
| 2013-09-18 | 2013-09-16 | 1.150 | 55,690,000 | +4,000 | 0.71% | 64,043,500 |
| 2013-09-13 | 2013-09-11 | 1.160 | 55,686,000 | -30,000 | 0.71% | 64,595,760 |
| 2013-09-12 | 2013-09-10 | 1.190 | 55,716,000 | +79,000 | 0.71% | 66,302,040 |
| 2013-09-11 | 2013-09-09 | 1.200 | 55,637,000 | -20,000 | 0.71% | 66,764,400 |
| 2013-09-09 | 2013-09-05 | 1.200 | 55,657,000 | -85,000 | 0.71% | 66,788,400 |
| 2013-09-04 | 2013-09-02 | 1.150 | 55,742,000 | -7,000 | 0.72% | 64,103,300 |
| 2013-09-02 | 2013-08-29 | 1.200 | 55,749,000 | -66,000 | 0.72% | 66,898,800 |
| 2013-08-30 | 2013-08-28 | 1.180 | 55,815,000 | -54,000 | 0.72% | 65,861,700 |
| 2013-08-28 | 2013-08-26 | 1.200 | 55,869,000 | -2,000 | 0.72% | 67,042,800 |
| 2013-08-23 | 2013-08-21 | 1.160 | 55,871,000 | -43,000 | 0.72% | 64,810,360 |
| 2013-08-22 | 2013-08-20 | 1.160 | 55,914,000 | -13,000 | 0.72% | 64,860,240 |
| 2013-08-21 | 2013-08-19 | 1.180 | 55,927,000 | +10,000 | 0.72% | 65,993,860 |
| 2013-08-20 | 2013-08-16 | 1.200 | 55,917,000 | +847,000 | 0.72% | 67,100,400 |
| 2013-08-19 | 2013-08-15 | 1.200 | 55,070,000 | +17,000 | 0.71% | 66,084,000 |
| 2013-08-16 | 2013-08-13 | 1.240 | 55,053,000 | -57,000 | 0.71% | 68,265,720 |
| 2013-08-15 | 2013-08-12 | 1.170 | 55,110,000 | +300,000 | 0.71% | 64,478,700 |
| 2013-08-13 | 2013-08-09 | 1.200 | 54,810,000 | +359,000 | 0.70% | 65,772,000 |
| 2013-08-12 | 2013-08-08 | 1.180 | 54,451,000 | +508,000 | 0.70% | 64,252,180 |
| 2013-08-09 | 2013-08-07 | 1.170 | 53,943,000 | -95,000 | 0.69% | 63,113,310 |
| 2013-08-08 | 2013-08-06 | 1.140 | 54,038,000 | +94,000 | 0.69% | 61,603,320 |
| 2013-08-07 | 2013-08-05 | 1.140 | 53,944,000 | +90,000 | 0.69% | 61,496,160 |
| 2013-08-06 | 2013-08-02 | 1.120 | 53,854,000 | -80,000 | 0.69% | 60,316,480 |
| 2013-08-05 | 2013-08-01 | 1.130 | 53,934,000 | -233,000 | 0.69% | 60,945,420 |
| 2013-08-02 | 2013-07-31 | 1.120 | 54,167,000 | +160,000 | 0.70% | 60,667,040 |
| 2013-08-01 | 2013-07-30 | 1.090 | 54,007,000 | +82,000 | 0.69% | 58,867,630 |
| 2013-07-31 | 2013-07-29 | 1.100 | 53,925,000 | +52,000 | 0.69% | 59,317,500 |
| 2013-07-30 | 2013-07-26 | 1.130 | 53,873,000 | +73,000 | 0.69% | 60,876,490 |
| 2013-07-29 | 2013-07-25 | 1.130 | 53,800,000 | -68,000 | 0.69% | 60,794,000 |
| 2013-07-25 | 2013-07-23 | 1.130 | 53,868,000 | -64,000 | 0.69% | 60,870,840 |
| 2013-07-24 | 2013-07-22 | 1.120 | 53,932,000 | +28,000 | 0.69% | 60,403,840 |
| 2013-07-23 | 2013-07-19 | 1.160 | 53,904,000 | -474,000 | 0.69% | 62,528,640 |
| 2013-07-22 | 2013-07-18 | 1.170 | 54,378,000 | -47,000 | 0.70% | 63,622,260 |
| 2013-07-19 | 2013-07-17 | 1.180 | 54,425,000 | -103,000 | 0.70% | 64,221,500 |
| 2013-07-18 | 2013-07-16 | 1.170 | 54,528,000 | +60,000 | 0.70% | 63,797,760 |
| 2013-07-17 | 2013-07-15 | 1.170 | 54,468,000 | -20,000 | 0.70% | 63,727,560 |
| 2013-07-16 | 2013-07-12 | 1.150 | 54,488,000 | -200,000 | 0.70% | 62,661,200 |
| 2013-07-15 | 2013-07-11 | 1.140 | 54,688,000 | +241,000 | 0.70% | 62,344,320 |
| 2013-07-12 | 2013-07-10 | 1.120 | 54,447,000 | -1,000 | 0.70% | 60,980,640 |
| 2013-07-11 | 2013-07-09 | 1.110 | 54,448,000 | +142,000 | 0.70% | 60,437,280 |
| 2013-07-09 | 2013-07-05 | 1.140 | 54,306,000 | +50,000 | 0.70% | 61,908,840 |
| 2013-07-08 | 2013-07-04 | 1.170 | 54,256,000 | -80,000 | 0.70% | 63,479,520 |
| 2013-07-05 | 2013-07-03 | 1.120 | 54,336,000 | +55,000 | 0.70% | 60,856,320 |
| 2013-07-04 | 2013-07-02 | 1.170 | 54,281,000 | +12,000 | 0.70% | 63,508,770 |
| 2013-07-03 | 2013-06-28 | 1.180 | 54,269,000 | +4,000 | 0.70% | 64,037,420 |
| 2013-06-28 | 2013-06-26 | 1.200 | 54,265,000 | -5,000 | 0.70% | 65,118,000 |
| 2013-06-27 | 2013-06-25 | 1.140 | 54,270,000 | +68,000 | 0.70% | 61,867,800 |
| 2013-06-26 | 2013-06-24 | 1.190 | 54,202,000 | -137,000 | 0.70% | 64,500,380 |
| 2013-06-25 | 2013-06-21 | 1.220 | 54,339,000 | -8,000 | 0.70% | 66,293,580 |
| 2013-06-24 | 2013-06-20 | 1.200 | 54,347,000 | +103,000 | 0.70% | 65,216,400 |
| 2013-06-21 | 2013-06-19 | 1.230 | 54,244,000 | -104,000 | 0.70% | 66,720,120 |
| 2013-06-20 | 2013-06-18 | 1.260 | 54,348,000 | +160,000 | 0.70% | 68,478,480 |
| 2013-06-19 | 2013-06-17 | 1.260 | 54,188,000 | -210,000 | 0.70% | 68,276,880 |
| 2013-06-18 | 2013-06-14 | 1.230 | 54,398,000 | -8,000 | 0.70% | 66,909,540 |
| 2013-06-17 | 2013-06-13 | 1.210 | 54,406,000 | -35,000 | 0.70% | 65,831,260 |
| 2013-06-14 | 2013-06-11 | 1.250 | 54,441,000 | -95,000 | 0.70% | 68,051,250 |
| 2013-06-13 | 2013-06-10 | 1.250 | 54,536,000 | -99,000 | 0.70% | 68,170,000 |
| 2013-06-10 | 2013-06-06 | 1.190 | 54,635,000 | -244,000 | 0.70% | 65,015,650 |
| 2013-06-07 | 2013-06-05 | 1.200 | 54,879,000 | -98,000 | 0.70% | 65,854,800 |
| 2013-06-05 | 2013-06-03 | 1.190 | 54,977,000 | -2,000 | 0.71% | 65,422,630 |
| 2013-06-04 | 2013-05-31 | 1.180 | 54,979,000 | +35,000 | 0.71% | 64,875,220 |
| 2013-06-03 | 2013-05-30 | 1.200 | 54,944,000 | +99,000 | 0.71% | 65,932,800 |
| 2013-05-31 | 2013-05-29 | 1.200 | 54,845,000 | -155,000 | 0.70% | 65,814,000 |
| 2013-05-30 | 2013-05-28 | 1.230 | 55,000,000 | -80,000 | 0.71% | 67,650,000 |
| 2013-05-29 | 2013-05-27 | 1.190 | 55,080,000 | +88,000 | 0.71% | 65,545,200 |
| 2013-05-27 | 2013-05-23 | 1.200 | 54,992,000 | +60,000 | 0.71% | 65,990,400 |
| 2013-05-24 | 2013-05-22 | 1.230 | 54,932,000 | -25,000 | 0.70% | 67,566,360 |
| 2013-05-23 | 2013-05-21 | 1.240 | 54,957,000 | -1,743,000 | 0.71% | 68,146,680 |
| 2013-05-22 | 2013-05-20 | 1.270 | 56,700,000 | -139,000 | 0.73% | 72,009,000 |
| 2013-05-21 | 2013-05-16 | 1.230 | 56,839,000 | +63,000 | 0.73% | 69,911,970 |
| 2013-05-20 | 2013-05-15 | 1.210 | 56,776,000 | +40,000 | 0.73% | 68,698,960 |
| 2013-05-16 | 2013-05-14 | 1.220 | 56,736,000 | +42,000 | 0.73% | 69,217,920 |
| 2013-05-15 | 2013-05-13 | 1.240 | 56,694,000 | -959,000 | 0.73% | 70,300,560 |
| 2013-05-14 | 2013-05-10 | 1.330 | 57,653,000 | -30,000 | 0.74% | 76,678,490 |
| 2013-05-13 | 2013-05-09 | 1.360 | 57,683,000 | -48,000 | 0.74% | 78,448,880 |
| 2013-05-10 | 2013-05-08 | 1.350 | 57,731,000 | +2,893,000 | 0.74% | 77,936,850 |
| 2013-05-09 | 2013-05-07 | 1.280 | 54,838,000 | -37,000 | 0.70% | 70,192,640 |
| 2013-05-08 | 2013-05-06 | 1.260 | 54,875,000 | -40,000 | 0.70% | 69,142,500 |
| 2013-05-07 | 2013-05-03 | 1.240 | 54,915,000 | +10,000 | 0.70% | 68,094,600 |
| 2013-05-03 | 2013-04-30 | 1.210 | 54,905,000 | +10,000 | 0.70% | 66,435,050 |
| 2013-05-02 | 2013-04-29 | 1.230 | 54,895,000 | -1,000 | 0.70% | 67,520,850 |
| 2013-04-30 | 2013-04-26 | 1.260 | 54,896,000 | -1,000 | 0.70% | 69,168,960 |
| 2013-04-29 | 2013-04-25 | 1.260 | 54,897,000 | -1,000 | 0.70% | 69,170,220 |
| 2013-04-26 | 2013-04-24 | 1.290 | 54,898,000 | -90,000 | 0.70% | 70,818,420 |
| 2013-04-25 | 2013-04-23 | 1.260 | 54,988,000 | +20,000 | 0.71% | 69,284,880 |
| 2013-04-24 | 2013-04-22 | 1.290 | 54,968,000 | -55,000 | 0.71% | 70,908,720 |
| 2013-04-23 | 2013-04-19 | 1.240 | 55,023,000 | +34,000 | 0.71% | 68,228,520 |
| 2013-04-22 | 2013-04-18 | 1.200 | 54,989,000 | -91,000 | 0.71% | 65,986,800 |
| 2013-04-18 | 2013-04-16 | 1.180 | 55,080,000 | -63,000 | 0.71% | 64,994,400 |
| 2013-04-17 | 2013-04-15 | 1.150 | 55,143,000 | -10,000 | 0.71% | 63,414,450 |
| 2013-04-16 | 2013-04-12 | 1.170 | 55,153,000 | +32,000 | 0.71% | 64,529,010 |
| 2013-04-15 | 2013-04-11 | 1.170 | 55,121,000 | +255,000 | 0.71% | 64,491,570 |
| 2013-04-11 | 2013-04-09 | 1.170 | 54,866,000 | -47,000 | 0.70% | 64,193,220 |
| 2013-04-10 | 2013-04-08 | 1.180 | 54,913,000 | +21,000 | 0.70% | 64,797,340 |
| 2013-04-09 | 2013-04-05 | 1.210 | 54,892,000 | -204,000 | 0.70% | 66,419,320 |
| 2013-04-08 | 2013-04-03 | 1.250 | 55,096,000 | -1,000 | 0.71% | 68,870,000 |
| 2013-04-05 | 2013-04-02 | 1.230 | 55,097,000 | -20,000 | 0.71% | 67,769,310 |
| 2013-04-03 | 2013-03-28 | 1.230 | 55,117,000 | -260,000 | 0.71% | 67,793,910 |
| 2013-04-02 | 2013-03-27 | 1.230 | 55,377,000 | -4,000 | 0.71% | 68,113,710 |
| 2013-03-27 | 2013-03-25 | 1.250 | 55,381,000 | -20,000 | 0.71% | 69,226,250 |
| 2013-03-26 | 2013-03-22 | 1.210 | 55,401,000 | +70,000 | 0.71% | 67,035,210 |
| 2013-03-22 | 2013-03-20 | 1.230 | 55,331,000 | +158,000 | 0.71% | 68,057,130 |
| 2013-03-21 | 2013-03-19 | 1.210 | 55,173,000 | +2,000 | 0.71% | 66,759,330 |
| 2013-03-20 | 2013-03-18 | 1.190 | 55,171,000 | +65,000 | 0.71% | 65,653,490 |
| 2013-03-19 | 2013-03-15 | 1.200 | 55,106,000 | +181,000 | 0.71% | 66,127,200 |
| 2013-03-18 | 2013-03-14 | 1.270 | 54,925,000 | -621,000 | 0.70% | 69,754,750 |
| 2013-03-15 | 2013-03-13 | 1.260 | 55,546,000 | +15,000 | 0.71% | 69,987,960 |
| 2013-03-14 | 2013-03-12 | 1.340 | 55,531,000 | -180,000 | 0.71% | 74,411,540 |
| 2013-03-13 | 2013-03-11 | 1.360 | 55,711,000 | +17,000 | 0.71% | 75,766,960 |
| 2013-03-11 | 2013-03-07 | 1.380 | 55,694,000 | +110,000 | 0.71% | 76,857,720 |
| 2013-03-08 | 2013-03-06 | 1.380 | 55,584,000 | -55,000 | 0.71% | 76,705,920 |
| 2013-03-07 | 2013-03-05 | 1.360 | 55,639,000 | +158,000 | 0.71% | 75,669,040 |
| 2013-03-06 | 2013-03-04 | 1.400 | 55,481,000 | -414,000 | 0.71% | 77,673,400 |
| 2013-03-05 | 2013-03-01 | 1.460 | 55,895,000 | -64,000 | 0.72% | 81,606,700 |
| 2013-03-01 | 2013-02-27 | 1.430 | 55,959,000 | +8,000 | 0.72% | 80,021,370 |
| 2013-02-28 | 2013-02-26 | 1.400 | 55,951,000 | -170,000 | 0.72% | 78,331,400 |
| 2013-02-27 | 2013-02-25 | 1.450 | 56,121,000 | +33,000 | 0.72% | 81,375,450 |
| 2013-02-26 | 2013-02-22 | 1.510 | 56,088,000 | -182,000 | 0.72% | 84,692,880 |
| 2013-02-25 | 2013-02-21 | 1.440 | 56,270,000 | +238,000 | 0.72% | 81,028,800 |
| 2013-02-22 | 2013-02-20 | 1.460 | 56,032,000 | +72,000 | 0.72% | 81,806,720 |
| 2013-02-21 | 2013-02-19 | 1.470 | 55,960,000 | +122,000 | 0.72% | 82,261,200 |
| 2013-02-20 | 2013-02-18 | 1.520 | 55,838,000 | +10,000 | 0.72% | 84,873,760 |
| 2013-02-19 | 2013-02-15 | 1.540 | 55,828,000 | +30,000 | 0.72% | 85,975,120 |
| 2013-02-18 | 2013-02-14 | 1.540 | 55,798,000 | +39,000 | 0.72% | 85,928,920 |
| 2013-02-15 | 2013-02-08 | 1.500 | 55,759,000 | +481,000 | 0.72% | 83,638,500 |
| 2013-02-14 | 2013-02-07 | 1.520 | 55,278,000 | +269,000 | 0.71% | 84,022,560 |
| 2013-02-08 | 2013-02-06 | 1.630 | 55,009,000 | -255,000 | 0.71% | 89,664,670 |
| 2013-02-07 | 2013-02-05 | 1.670 | 55,264,000 | -55,000 | 0.71% | 92,290,880 |
| 2013-02-06 | 2013-02-04 | 1.730 | 55,319,000 | -225,000 | 0.71% | 95,701,870 |
| 2013-02-05 | 2013-02-01 | 1.680 | 55,544,000 | -466,000 | 0.71% | 93,313,920 |
| 2013-02-04 | 2013-01-31 | 1.690 | 56,010,000 | +90,000 | 0.72% | 94,656,900 |
| 2013-02-01 | 2013-01-30 | 1.690 | 55,920,000 | +485,000 | 0.72% | 94,504,800 |
| 2013-01-31 | 2013-01-29 | 1.750 | 55,435,000 | -390,000 | 0.71% | 97,011,250 |
| 2013-01-30 | 2013-01-28 | 1.660 | 55,825,000 | -26,000 | 0.72% | 92,669,500 |
| 2013-01-29 | 2013-01-25 | 1.670 | 55,851,000 | +95,000 | 0.72% | 93,271,170 |
| 2013-01-28 | 2013-01-24 | 1.790 | 55,756,000 | -679,000 | 0.72% | 99,803,240 |
| 2013-01-25 | 2013-01-23 | 1.780 | 56,435,000 | -400,000 | 0.72% | 100,454,300 |
| 2013-01-24 | 2013-01-22 | 1.810 | 56,835,000 | -506,000 | 0.73% | 102,871,350 |
| 2013-01-23 | 2013-01-21 | 1.750 | 57,341,000 | -630,000 | 0.74% | 100,346,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 57,971,000 | -106,000 | 0.74% | 95,072,440 |
| 2013-01-21 | 2013-01-17 | 1.590 | 58,077,000 | -23,000 | 0.75% | 92,342,430 |
| 2013-01-18 | 2013-01-16 | 1.650 | 58,100,000 | +60,000 | 0.75% | 95,865,000 |
| 2013-01-17 | 2013-01-15 | 1.610 | 58,040,000 | +97,000 | 0.74% | 93,444,400 |
| 2013-01-16 | 2013-01-14 | 1.650 | 57,943,000 | -187,000 | 0.74% | 95,605,950 |
| 2013-01-15 | 2013-01-11 | 1.570 | 58,130,000 | -327,000 | 0.75% | 91,264,100 |
| 2013-01-14 | 2013-01-10 | 1.620 | 58,457,000 | -355,000 | 0.75% | 94,700,340 |
| 2013-01-11 | 2013-01-09 | 1.670 | 58,812,000 | +93,000 | 0.75% | 98,216,040 |
| 2013-01-10 | 2013-01-08 | 1.650 | 58,719,000 | -145,000 | 0.75% | 96,886,350 |
| 2013-01-09 | 2013-01-07 | 1.770 | 58,864,000 | -423,000 | 0.76% | 104,189,280 |
| 2013-01-08 | 2013-01-04 | 1.770 | 59,287,000 | -258,000 | 0.76% | 104,937,990 |
| 2013-01-07 | 2013-01-03 | 1.640 | 59,545,000 | -343,000 | 0.76% | 97,653,800 |
| 2013-01-04 | 2013-01-02 | 1.530 | 59,888,000 | -627,000 | 0.77% | 91,628,640 |
| 2013-01-03 | 2012-12-31 | 1.460 | 60,515,000 | -1,003,000 | 0.78% | 88,351,900 |
| 2013-01-02 | 2012-12-27 | 1.390 | 61,518,000 | +59,000 | 0.79% | 85,510,020 |
| 2012-12-28 | 2012-12-24 | 1.340 | 61,459,000 | +3,000 | 0.79% | 82,355,060 |
| 2012-12-27 | 2012-12-20 | 1.410 | 61,456,000 | -212,000 | 0.79% | 86,652,960 |
| 2012-12-21 | 2012-12-19 | 1.390 | 61,668,000 | -94,000 | 0.79% | 85,718,520 |
| 2012-12-20 | 2012-12-18 | 1.380 | 61,762,000 | +486,000 | 0.79% | 85,231,560 |
| 2012-12-19 | 2012-12-17 | 1.400 | 61,276,000 | -129,000 | 0.79% | 85,786,400 |
| 2012-12-18 | 2012-12-14 | 1.410 | 61,405,000 | -234,000 | 0.79% | 86,581,050 |
| 2012-12-17 | 2012-12-13 | 1.370 | 61,639,000 | -381,000 | 0.79% | 84,445,430 |
| 2012-12-14 | 2012-12-12 | 1.360 | 62,020,000 | +373,000 | 0.80% | 84,347,200 |
| 2012-12-13 | 2012-12-11 | 1.320 | 61,647,000 | +123,000 | 0.79% | 81,374,040 |
| 2012-12-12 | 2012-12-10 | 1.390 | 61,524,000 | +164,000 | 0.79% | 85,518,360 |
| 2012-12-11 | 2012-12-07 | 1.420 | 61,360,000 | -119,000 | 0.79% | 87,131,200 |
| 2012-12-10 | 2012-12-06 | 1.370 | 61,479,000 | +69,000 | 0.79% | 84,226,230 |
| 2012-12-07 | 2012-12-05 | 1.370 | 61,410,000 | -249,000 | 0.79% | 84,131,700 |
| 2012-12-06 | 2012-12-04 | 1.310 | 61,659,000 | +66,000 | 0.79% | 80,773,290 |
| 2012-12-05 | 2012-12-03 | 1.290 | 61,593,000 | -697,000 | 0.79% | 79,454,970 |
| 2012-12-04 | 2012-11-30 | 1.310 | 62,290,000 | +134,000 | 0.80% | 81,599,900 |
| 2012-12-03 | 2012-11-29 | 1.310 | 62,156,000 | +383,000 | 0.80% | 81,424,360 |
| 2012-11-30 | 2012-11-28 | 1.240 | 61,773,000 | -119,000 | 0.79% | 76,598,520 |
| 2012-11-29 | 2012-11-27 | 1.200 | 61,892,000 | -82,000 | 0.79% | 74,270,400 |
| 2012-11-28 | 2012-11-26 | 1.240 | 61,974,000 | +181,000 | 0.80% | 76,847,760 |
| 2012-11-27 | 2012-11-23 | 1.240 | 61,793,000 | -460,000 | 0.79% | 76,623,320 |
| 2012-11-26 | 2012-11-22 | 1.150 | 62,253,000 | -30,000 | 0.80% | 71,590,950 |
| 2012-11-23 | 2012-11-21 | 1.160 | 62,283,000 | +210,000 | 0.80% | 72,248,280 |
| 2012-11-22 | 2012-11-20 | 1.140 | 62,073,000 | +55,000 | 0.80% | 70,763,220 |
| 2012-11-21 | 2012-11-19 | 1.140 | 62,018,000 | +180,000 | 0.80% | 70,700,520 |
| 2012-11-20 | 2012-11-16 | 1.150 | 61,838,000 | +30,000 | 0.79% | 71,113,700 |
| 2012-11-19 | 2012-11-15 | 1.160 | 61,808,000 | -160,000 | 0.79% | 71,697,280 |
| 2012-11-16 | 2012-11-14 | 1.180 | 61,968,000 | -32,000 | 0.80% | 73,122,240 |
| 2012-11-14 | 2012-11-12 | 1.170 | 62,000,000 | +65,000 | 0.80% | 72,540,000 |
| 2012-11-13 | 2012-11-09 | 1.200 | 61,935,000 | +166,000 | 0.79% | 74,322,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 61,769,000 | +435,000 | 0.79% | 75,358,180 |
| 2012-11-09 | 2012-11-07 | 1.260 | 61,334,000 | +99,000 | 0.79% | 77,280,840 |
| 2012-11-08 | 2012-11-06 | 1.220 | 61,235,000 | +254,000 | 0.79% | 74,706,700 |
| 2012-11-07 | 2012-11-05 | 1.250 | 60,981,000 | -58,000 | 0.78% | 76,226,250 |
| 2012-11-06 | 2012-11-02 | 1.250 | 61,039,000 | +785,000 | 0.78% | 76,298,750 |
| 2012-11-05 | 2012-11-01 | 1.200 | 60,254,000 | +231,000 | 0.77% | 72,304,800 |
| 2012-11-02 | 2012-10-31 | 1.220 | 60,023,000 | +34,000 | 0.77% | 73,228,060 |
| 2012-11-01 | 2012-10-30 | 1.180 | 59,989,000 | -66,000 | 0.77% | 70,787,020 |
| 2012-10-31 | 2012-10-29 | 1.190 | 60,055,000 | +40,000 | 0.77% | 71,465,450 |
| 2012-10-30 | 2012-10-26 | 1.170 | 60,015,000 | -32,000 | 0.77% | 70,217,550 |
| 2012-10-29 | 2012-10-25 | 1.200 | 60,047,000 | +201,000 | 0.77% | 72,056,400 |
| 2012-10-26 | 2012-10-24 | 1.260 | 59,846,000 | +204,000 | 0.77% | 75,405,960 |
| 2012-10-25 | 2012-10-22 | 1.250 | 59,642,000 | -53,000 | 0.77% | 74,552,500 |
| 2012-10-24 | 2012-10-19 | 1.180 | 59,695,000 | +53,000 | 0.77% | 70,440,100 |
| 2012-10-22 | 2012-10-18 | 1.200 | 59,642,000 | -331,000 | 0.77% | 71,570,400 |
| 2012-10-19 | 2012-10-17 | 1.170 | 59,973,000 | -7,000 | 0.77% | 70,168,410 |
| 2012-10-18 | 2012-10-16 | 1.150 | 59,980,000 | -67,000 | 0.77% | 68,977,000 |
| 2012-10-17 | 2012-10-15 | 1.130 | 60,047,000 | -5,000 | 0.77% | 67,853,110 |
| 2012-10-16 | 2012-10-12 | 1.140 | 60,052,000 | +42,000 | 0.77% | 68,459,280 |
| 2012-10-15 | 2012-10-11 | 1.120 | 60,010,000 | -153,000 | 0.77% | 67,211,200 |
| 2012-10-12 | 2012-10-10 | 1.120 | 60,163,000 | -50,000 | 0.77% | 67,382,560 |
| 2012-10-11 | 2012-10-09 | 1.130 | 60,213,000 | +25,000 | 0.77% | 68,040,690 |
| 2012-10-10 | 2012-10-08 | 1.120 | 60,188,000 | +25,000 | 0.77% | 67,410,560 |
| 2012-10-09 | 2012-10-05 | 1.180 | 60,163,000 | +84,000 | 0.77% | 70,992,340 |
| 2012-10-05 | 2012-10-03 | 1.140 | 60,079,000 | -45,000 | 0.77% | 68,490,060 |
| 2012-10-04 | 2012-09-28 | 1.180 | 60,124,000 | -394,000 | 0.77% | 70,946,320 |
| 2012-10-03 | 2012-09-27 | 1.110 | 60,518,000 | -9,000 | 0.78% | 67,174,980 |
| 2012-09-28 | 2012-09-26 | 1.040 | 60,527,000 | -121,000 | 0.78% | 62,948,080 |
| 2012-09-27 | 2012-09-25 | 1.060 | 60,648,000 | +53,000 | 0.78% | 64,286,880 |
| 2012-09-26 | 2012-09-24 | 1.060 | 60,595,000 | -30,000 | 0.78% | 64,230,700 |
| 2012-09-25 | 2012-09-21 | 1.070 | 60,625,000 | -30,000 | 0.78% | 64,868,750 |
| 2012-09-24 | 2012-09-20 | 1.070 | 60,655,000 | -14,000 | 0.78% | 64,900,850 |
| 2012-09-21 | 2012-09-19 | 1.120 | 60,669,000 | +97,000 | 0.78% | 67,949,280 |
| 2012-09-20 | 2012-09-18 | 1.120 | 60,572,000 | +28,000 | 0.78% | 67,840,640 |
| 2012-09-19 | 2012-09-17 | 1.120 | 60,544,000 | -20,000 | 0.78% | 67,809,280 |
| 2012-09-18 | 2012-09-14 | 1.150 | 60,564,000 | +58,000 | 0.78% | 69,648,600 |
| 2012-09-17 | 2012-09-13 | 1.080 | 60,506,000 | +118,000 | 0.78% | 65,346,480 |
| 2012-09-14 | 2012-09-12 | 1.050 | 60,388,000 | -29,000 | 0.77% | 63,407,400 |
| 2012-09-13 | 2012-09-11 | 1.050 | 60,417,000 | -1,000 | 0.78% | 63,437,850 |
| 2012-09-12 | 2012-09-10 | 1.080 | 60,418,000 | -175,000 | 0.78% | 65,251,440 |
| 2012-09-11 | 2012-09-07 | 1.080 | 60,593,000 | -466,000 | 0.78% | 65,440,440 |
| 2012-09-10 | 2012-09-06 | 1.050 | 61,059,000 | +610,000 | 0.78% | 64,111,950 |
| 2012-09-06 | 2012-09-04 | 1.110 | 60,449,000 | -3,000 | 0.78% | 67,098,390 |
| 2012-09-05 | 2012-09-03 | 1.090 | 60,452,000 | -307,000 | 0.78% | 65,892,680 |
| 2012-09-04 | 2012-08-31 | 1.100 | 60,759,000 | +215,000 | 0.78% | 66,834,900 |
| 2012-09-03 | 2012-08-30 | 1.050 | 60,544,000 | -678,000 | 0.78% | 63,571,200 |
| 2012-08-31 | 2012-08-29 | 1.050 | 61,222,000 | -38,000 | 0.79% | 64,283,100 |
| 2012-08-30 | 2012-08-28 | 1.060 | 61,260,000 | +182,000 | 0.79% | 64,935,600 |
| 2012-08-29 | 2012-08-27 | 1.050 | 61,078,000 | +50,000 | 0.78% | 64,131,900 |
| 2012-08-28 | 2012-08-24 | 1.060 | 61,028,000 | +10,000 | 0.78% | 64,689,680 |
| 2012-08-24 | 2012-08-22 | 1.050 | 61,018,000 | -31,000 | 0.78% | 64,068,900 |
| 2012-08-23 | 2012-08-21 | 1.080 | 61,049,000 | +90,000 | 0.78% | 65,932,920 |
| 2012-08-22 | 2012-08-20 | 1.060 | 60,959,000 | -140,000 | 0.78% | 64,616,540 |
| 2012-08-21 | 2012-08-17 | 1.060 | 61,099,000 | -39,000 | 0.78% | 64,764,940 |
| 2012-08-20 | 2012-08-16 | 1.060 | 61,138,000 | +59,000 | 0.78% | 64,806,280 |
| 2012-08-17 | 2012-08-15 | 1.050 | 61,079,000 | -35,000 | 0.78% | 64,132,950 |
| 2012-08-16 | 2012-08-14 | 1.090 | 61,114,000 | +356,000 | 0.78% | 66,614,260 |
| 2012-08-15 | 2012-08-13 | 1.100 | 60,758,000 | +50,000 | 0.78% | 66,833,800 |
| 2012-08-14 | 2012-08-10 | 1.110 | 60,708,000 | +22,000 | 0.78% | 67,385,880 |
| 2012-08-13 | 2012-08-09 | 1.140 | 60,686,000 | +4,000 | 0.78% | 69,182,040 |
| 2012-08-10 | 2012-08-08 | 1.140 | 60,682,000 | -374,000 | 0.78% | 69,177,480 |
| 2012-08-09 | 2012-08-07 | 1.170 | 61,056,000 | +431,000 | 0.78% | 71,435,520 |
| 2012-08-08 | 2012-08-06 | 1.150 | 60,625,000 | +35,000 | 0.78% | 69,718,750 |
| 2012-08-07 | 2012-08-03 | 1.130 | 60,590,000 | -47,000 | 0.78% | 68,466,700 |
| 2012-08-06 | 2012-08-02 | 1.130 | 60,637,000 | -354,000 | 0.78% | 68,519,810 |
| 2012-08-03 | 2012-08-01 | 1.130 | 60,991,000 | -312,000 | 0.78% | 68,919,830 |
| 2012-08-02 | 2012-07-31 | 1.160 | 61,303,000 | +64,000 | 0.79% | 71,111,480 |
| 2012-08-01 | 2012-07-30 | 1.180 | 61,239,000 | +97,000 | 0.79% | 72,262,020 |
| 2012-07-31 | 2012-07-27 | 1.320 | 61,142,000 | -134,000 | 0.78% | 80,707,440 |
| 2012-07-30 | 2012-07-26 | 1.300 | 61,276,000 | -180,000 | 0.79% | 79,658,800 |
| 2012-07-27 | 2012-07-25 | 1.280 | 61,456,000 | +15,000 | 0.79% | 78,663,680 |
| 2012-07-26 | 2012-07-24 | 1.270 | 61,441,000 | -76,000 | 0.79% | 78,030,070 |
| 2012-07-25 | 2012-07-23 | 1.250 | 61,517,000 | +44,000 | 0.79% | 76,896,250 |
| 2012-07-24 | 2012-07-20 | 1.290 | 61,473,000 | +181,000 | 0.79% | 79,300,170 |
| 2012-07-23 | 2012-07-19 | 1.330 | 61,292,000 | -63,000 | 0.79% | 81,518,360 |
| 2012-07-20 | 2012-07-18 | 1.360 | 61,355,000 | +570,000 | 0.79% | 83,442,800 |
| 2012-07-19 | 2012-07-17 | 1.390 | 60,785,000 | -70,000 | 0.78% | 84,491,150 |
| 2012-07-18 | 2012-07-16 | 1.410 | 60,855,000 | -101,000 | 0.78% | 85,805,550 |
| 2012-07-17 | 2012-07-13 | 1.340 | 60,956,000 | +77,000 | 0.78% | 81,681,040 |
| 2012-07-16 | 2012-07-12 | 1.300 | 60,879,000 | -12,000 | 0.78% | 79,142,700 |
| 2012-07-13 | 2012-07-11 | 1.310 | 60,891,000 | +73,000 | 0.78% | 79,767,210 |
| 2012-07-12 | 2012-07-10 | 1.410 | 60,818,000 | +4,000 | 0.78% | 85,753,380 |
| 2012-07-11 | 2012-07-09 | 1.430 | 60,814,000 | -103,000 | 0.78% | 86,964,020 |
| 2012-07-10 | 2012-07-06 | 1.470 | 60,917,000 | -233,000 | 0.78% | 89,547,990 |
| 2012-07-09 | 2012-07-05 | 1.360 | 61,150,000 | -17,134,000 | 0.78% | 83,164,000 |
| 2012-07-06 | 2012-07-04 | 1.360 | 78,284,000 | -143,000 | 1.00% | 106,466,240 |
| 2012-07-05 | 2012-07-03 | 1.340 | 78,427,000 | -377,000 | 1.01% | 105,092,180 |
| 2012-07-04 | 2012-06-29 | 1.350 | 78,804,000 | -342,000 | 1.01% | 106,385,400 |
| 2012-07-03 | 2012-06-28 | 1.170 | 79,146,000 | -110,000 | 1.02% | 92,600,820 |
| 2012-06-29 | 2012-06-27 | 1.160 | 79,256,000 | +107,000 | 1.02% | 91,936,960 |
| 2012-06-28 | 2012-06-26 | 1.190 | 79,149,000 | -59,000 | 1.02% | 94,187,310 |
| 2012-06-27 | 2012-06-25 | 1.170 | 79,208,000 | -22,000 | 1.02% | 92,673,360 |
| 2012-06-26 | 2012-06-22 | 1.190 | 79,230,000 | -152,000 | 1.02% | 94,283,700 |
| 2012-06-25 | 2012-06-21 | 1.180 | 79,382,000 | +109,000 | 1.02% | 93,670,760 |
| 2012-06-22 | 2012-06-20 | 1.220 | 79,273,000 | +44,000 | 1.02% | 96,713,060 |
| 2012-06-21 | 2012-06-19 | 1.270 | 79,229,000 | -285,000 | 1.02% | 100,620,830 |
| 2012-06-20 | 2012-06-18 | 1.280 | 79,514,000 | +19,000 | 1.02% | 101,777,920 |
| 2012-06-19 | 2012-06-15 | 1.290 | 79,495,000 | -300,000 | 1.02% | 102,548,550 |
| 2012-06-18 | 2012-06-14 | 1.270 | 79,795,000 | -643,000 | 1.02% | 101,339,650 |
| 2012-06-15 | 2012-06-13 | 1.230 | 80,438,000 | +230,000 | 1.03% | 98,938,740 |
| 2012-06-14 | 2012-06-12 | 1.240 | 80,208,000 | -434,000 | 1.03% | 99,457,920 |
| 2012-06-13 | 2012-06-11 | 1.070 | 80,642,000 | +413,000 | 1.03% | 86,286,940 |
| 2012-06-12 | 2012-06-08 | 1.030 | 80,229,000 | +119,000 | 1.03% | 82,635,870 |
| 2012-06-11 | 2012-06-07 | 1.020 | 80,110,000 | +109,000 | 1.03% | 81,712,200 |
| 2012-06-08 | 2012-06-06 | 1.040 | 80,001,000 | +80,000 | 1.03% | 83,201,040 |
| 2012-06-07 | 2012-06-05 | 1.050 | 79,921,000 | -110,000 | 1.03% | 83,917,050 |
| 2012-06-06 | 2012-06-04 | 1.050 | 80,031,000 | -298,000 | 1.03% | 84,032,550 |
| 2012-06-05 | 2012-06-01 | 1.040 | 80,329,000 | +78,000 | 1.03% | 83,542,160 |
| 2012-06-04 | 2012-05-31 | 1.050 | 80,251,000 | +120,000 | 1.03% | 84,263,550 |
| 2012-06-01 | 2012-05-30 | 1.050 | 80,131,000 | +25,000 | 1.03% | 84,137,550 |
| 2012-05-31 | 2012-05-29 | 1.110 | 80,106,000 | -142,000 | 1.03% | 88,917,660 |
| 2012-05-30 | 2012-05-28 | 1.060 | 80,248,000 | -40,000 | 1.03% | 85,062,880 |
| 2012-05-28 | 2012-05-24 | 1.080 | 80,288,000 | -5,000 | 1.03% | 86,711,040 |
| 2012-05-25 | 2012-05-23 | 1.070 | 80,293,000 | +182,000 | 1.03% | 85,913,510 |
| 2012-05-24 | 2012-05-22 | 1.110 | 80,111,000 | -20,000 | 1.03% | 88,923,210 |
| 2012-05-22 | 2012-05-18 | 1.030 | 80,131,000 | -100,000 | 1.03% | 82,534,930 |
| 2012-05-21 | 2012-05-17 | 1.030 | 80,231,000 | -78,000 | 1.03% | 82,637,930 |
| 2012-05-18 | 2012-05-16 | 1.030 | 80,309,000 | -20,000 | 1.03% | 82,718,270 |
| 2012-05-17 | 2012-05-15 | 1.050 | 80,329,000 | +43,000 | 1.03% | 84,345,450 |
| 2012-05-16 | 2012-05-14 | 1.030 | 80,286,000 | -46,000 | 1.03% | 82,694,580 |
| 2012-05-15 | 2012-05-11 | 1.020 | 80,332,000 | +182,000 | 1.03% | 81,938,640 |
| 2012-05-14 | 2012-05-10 | 1.030 | 80,150,000 | +105,000 | 1.03% | 82,554,500 |
| 2012-05-11 | 2012-05-09 | 1.050 | 80,045,000 | +386,000 | 1.03% | 84,047,250 |
| 2012-05-10 | 2012-05-08 | 1.100 | 79,659,000 | +462,000 | 1.02% | 87,624,900 |
| 2012-05-09 | 2012-05-07 | 1.140 | 79,197,000 | +247,000 | 1.02% | 90,284,580 |
| 2012-05-08 | 2012-05-04 | 1.190 | 78,950,000 | +22,000 | 1.01% | 93,950,500 |
| 2012-05-07 | 2012-05-03 | 1.210 | 78,928,000 | +62,000 | 1.01% | 95,502,880 |
| 2012-05-03 | 2012-04-30 | 1.190 | 78,866,000 | -158,000 | 1.01% | 93,850,540 |
| 2012-05-02 | 2012-04-27 | 1.170 | 79,024,000 | +160,000 | 1.01% | 92,458,080 |
| 2012-04-30 | 2012-04-26 | 1.190 | 78,864,000 | -93,000 | 1.01% | 93,848,160 |
| 2012-04-27 | 2012-04-25 | 1.160 | 78,957,000 | +93,000 | 1.01% | 91,590,120 |
| 2012-04-26 | 2012-04-24 | 1.130 | 78,864,000 | +108,000 | 1.01% | 89,116,320 |
| 2012-04-25 | 2012-04-23 | 1.150 | 78,756,000 | +121,000 | 1.01% | 90,569,400 |
| 2012-04-24 | 2012-04-20 | 1.140 | 78,635,000 | +229,000 | 1.01% | 89,643,900 |
| 2012-04-23 | 2012-04-19 | 1.210 | 78,406,000 | -45,000 | 1.01% | 94,871,260 |
| 2012-04-20 | 2012-04-18 | 1.180 | 78,451,000 | +87,000 | 1.01% | 92,572,180 |
| 2012-04-19 | 2012-04-17 | 1.160 | 78,364,000 | +80,000 | 1.01% | 90,902,240 |
| 2012-04-18 | 2012-04-16 | 1.230 | 78,284,000 | -24,000 | 1.00% | 96,289,320 |
| 2012-04-17 | 2012-04-13 | 1.240 | 78,308,000 | -63,000 | 1.00% | 97,101,920 |
| 2012-04-16 | 2012-04-12 | 1.200 | 78,371,000 | -319,000 | 1.01% | 94,045,200 |
| 2012-04-13 | 2012-04-11 | 1.170 | 78,690,000 | -232,000 | 1.01% | 92,067,300 |
| 2012-04-12 | 2012-04-10 | 1.180 | 78,922,000 | +87,000 | 1.01% | 93,127,960 |
| 2012-04-11 | 2012-04-05 | 1.230 | 78,835,000 | -75,000 | 1.01% | 96,967,050 |
| 2012-04-10 | 2012-04-03 | 1.260 | 78,910,000 | -25,000 | 1.01% | 99,426,600 |
| 2012-04-05 | 2012-04-02 | 1.200 | 78,935,000 | +80,000 | 1.01% | 94,722,000 |
| 2012-04-03 | 2012-03-30 | 1.230 | 78,855,000 | -385,000 | 1.01% | 96,991,650 |
| 2012-04-02 | 2012-03-29 | 1.260 | 79,240,000 | -47,000 | 1.02% | 99,842,400 |
| 2012-03-30 | 2012-03-28 | 1.280 | 79,287,000 | +30,000 | 1.02% | 101,487,360 |
| 2012-03-29 | 2012-03-27 | 1.330 | 79,257,000 | -26,000 | 1.02% | 105,411,810 |
| 2012-03-28 | 2012-03-26 | 1.240 | 79,283,000 | +21,000 | 1.02% | 98,310,920 |
| 2012-03-27 | 2012-03-23 | 1.250 | 79,262,000 | -20,000 | 1.02% | 99,077,500 |
| 2012-03-26 | 2012-03-22 | 1.320 | 79,282,000 | -398,000 | 1.02% | 104,652,240 |
| 2012-03-23 | 2012-03-21 | 1.320 | 79,680,000 | +42,000 | 1.02% | 105,177,600 |
| 2012-03-22 | 2012-03-20 | 1.350 | 79,638,000 | +97,000 | 1.02% | 107,511,300 |
| 2012-03-21 | 2012-03-19 | 1.350 | 79,541,000 | +200,000 | 1.02% | 107,380,350 |
| 2012-03-20 | 2012-03-16 | 1.410 | 79,341,000 | +349,000 | 1.02% | 111,870,810 |
| 2012-03-19 | 2012-03-15 | 1.420 | 78,992,000 | +214,000 | 1.01% | 112,168,640 |
| 2012-03-16 | 2012-03-14 | 1.490 | 78,778,000 | -159,000 | 1.01% | 117,379,220 |
| 2012-03-15 | 2012-03-13 | 1.510 | 78,937,000 | +72,000 | 1.01% | 119,194,870 |
| 2012-03-14 | 2012-03-12 | 1.510 | 78,865,000 | -32,000 | 1.01% | 119,086,150 |
| 2012-03-13 | 2012-03-09 | 1.530 | 78,897,000 | -150,000 | 1.01% | 120,712,410 |
| 2012-03-12 | 2012-03-08 | 1.510 | 79,047,000 | +30,000 | 1.01% | 119,360,970 |
| 2012-03-09 | 2012-03-07 | 1.480 | 79,017,000 | -434,000 | 1.01% | 116,945,160 |
| 2012-03-08 | 2012-03-06 | 1.500 | 79,451,000 | +354,000 | 1.02% | 119,176,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 79,097,000 | +517,000 | 1.02% | 121,018,410 |
| 2012-03-06 | 2012-03-02 | 1.600 | 78,580,000 | -674,000 | 1.01% | 125,728,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 79,254,000 | -289,000 | 1.02% | 122,051,160 |
| 2012-03-02 | 2012-02-29 | 1.610 | 79,543,000 | +1,733,000 | 1.02% | 128,064,230 |
| 2012-03-01 | 2012-02-28 | 1.760 | 77,810,000 | -689,000 | 1.00% | 136,945,600 |
| 2012-02-29 | 2012-02-27 | 1.730 | 78,499,000 | +177,000 | 1.01% | 135,803,270 |
| 2012-02-28 | 2012-02-24 | 1.800 | 78,322,000 | -523,000 | 1.01% | 140,979,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 78,845,000 | +304,000 | 1.01% | 125,363,550 |
| 2012-02-24 | 2012-02-22 | 1.630 | 78,541,000 | -810,000 | 1.01% | 128,021,830 |
| 2012-02-23 | 2012-02-21 | 1.420 | 79,351,000 | +507,000 | 1.02% | 112,678,420 |
| 2012-02-22 | 2012-02-20 | 1.460 | 78,844,000 | -188,000 | 1.01% | 115,112,240 |
| 2012-02-21 | 2012-02-17 | 1.420 | 79,032,000 | -288,000 | 1.01% | 112,225,440 |
| 2012-02-20 | 2012-02-16 | 1.410 | 79,320,000 | +7,000 | 1.02% | 111,841,200 |
| 2012-02-17 | 2012-02-15 | 1.440 | 79,313,000 | +120,000 | 1.02% | 114,210,720 |
| 2012-02-16 | 2012-02-14 | 1.420 | 79,193,000 | -69,000 | 1.02% | 112,454,060 |
| 2012-02-15 | 2012-02-13 | 1.380 | 79,262,000 | -2,000 | 1.02% | 109,381,560 |
| 2012-02-14 | 2012-02-10 | 1.430 | 79,264,000 | -275,000 | 1.02% | 113,347,520 |
| 2012-02-13 | 2012-02-09 | 1.480 | 79,539,000 | -794,000 | 1.02% | 117,717,720 |
| 2012-02-10 | 2012-02-08 | 1.370 | 80,333,000 | -642,000 | 1.03% | 110,056,210 |
| 2012-02-09 | 2012-02-07 | 1.290 | 80,975,000 | +233,000 | 1.04% | 104,457,750 |
| 2012-02-08 | 2012-02-06 | 1.290 | 80,742,000 | -348,000 | 1.04% | 104,157,180 |
| 2012-02-07 | 2012-02-03 | 1.270 | 81,090,000 | -103,500 | 1.04% | 102,984,300 |
| 2012-02-06 | 2012-02-02 | 1.270 | 81,193,500 | +400,000 | 1.04% | 103,115,745 |
| 2012-02-03 | 2012-02-01 | 1.250 | 80,793,500 | +315,000 | 1.04% | 100,991,875 |
| 2012-02-02 | 2012-01-31 | 1.240 | 80,478,500 | +536,000 | 1.03% | 99,793,340 |
| 2012-02-01 | 2012-01-30 | 1.250 | 79,942,500 | -259,000 | 1.03% | 99,928,125 |
| 2012-01-31 | 2012-01-27 | 1.300 | 80,201,500 | +60,000 | 1.03% | 104,261,950 |
| 2012-01-30 | 2012-01-26 | 1.320 | 80,141,500 | -589,000 | 1.03% | 105,786,780 |
| 2012-01-27 | 2012-01-20 | 1.230 | 80,730,500 | -36,000 | 1.04% | 99,298,515 |
| 2012-01-26 | 2012-01-19 | 1.230 | 80,766,500 | -55,000 | 1.04% | 99,342,795 |
| 2012-01-20 | 2012-01-18 | 1.210 | 80,821,500 | +132,000 | 1.04% | 97,794,015 |
| 2012-01-19 | 2012-01-17 | 1.190 | 80,689,500 | +213,000 | 1.04% | 96,020,505 |
| 2012-01-18 | 2012-01-16 | 1.170 | 80,476,500 | +126,000 | 1.03% | 94,157,505 |
| 2012-01-17 | 2012-01-13 | 1.190 | 80,350,500 | -56,000 | 1.03% | 95,617,095 |
| 2012-01-16 | 2012-01-12 | 1.150 | 80,406,500 | +547,000 | 1.03% | 92,467,475 |
| 2012-01-13 | 2012-01-11 | 1.180 | 79,859,500 | +244,000 | 1.02% | 94,234,210 |
| 2012-01-12 | 2012-01-10 | 1.180 | 79,615,500 | +26,000 | 1.02% | 93,946,290 |
| 2012-01-06 | 2012-01-04 | 1.220 | 79,589,500 | -40,000 | 1.02% | 97,099,190 |
| 2012-01-05 | 2012-01-03 | 1.250 | 79,629,500 | -55,000 | 1.02% | 99,536,875 |
| 2012-01-04 | 2011-12-30 | 1.360 | 79,684,500 | -202,000 | 1.02% | 108,370,920 |
| 2012-01-03 | 2011-12-29 | 1.260 | 79,886,500 | -29,000 | 1.03% | 100,656,990 |
| 2011-12-30 | 2011-12-28 | 1.140 | 79,915,500 | +10,000 | 1.03% | 91,103,670 |
| 2011-12-29 | 2011-12-23 | 1.160 | 79,905,500 | +42,000 | 1.03% | 92,690,380 |
| 2011-12-23 | 2011-12-21 | 1.120 | 79,863,500 | +180,000 | 1.02% | 89,447,120 |
| 2011-12-22 | 2011-12-20 | 1.120 | 79,683,500 | -842,000 | 1.02% | 89,245,520 |
| 2011-12-21 | 2011-12-19 | 1.140 | 80,525,500 | -40,000 | 1.03% | 91,799,070 |
| 2011-12-20 | 2011-12-16 | 1.180 | 80,565,500 | -30,000 | 1.03% | 95,067,290 |
| 2011-12-19 | 2011-12-15 | 1.120 | 80,595,500 | -12,000 | 1.03% | 90,266,960 |
| 2011-12-16 | 2011-12-14 | 1.140 | 80,607,500 | +64,000 | 1.03% | 91,892,550 |
| 2011-12-15 | 2011-12-13 | 1.180 | 80,543,500 | +90,000 | 1.03% | 95,041,330 |
| 2011-12-14 | 2011-12-12 | 1.250 | 80,453,500 | -58,000 | 1.03% | 100,566,875 |
| 2011-12-13 | 2011-12-09 | 1.250 | 80,511,500 | -264,000 | 1.03% | 100,639,375 |
| 2011-12-12 | 2011-12-08 | 1.300 | 80,775,500 | +23,000 | 1.04% | 105,008,150 |
| 2011-12-08 | 2011-12-06 | 1.280 | 80,752,500 | -38,000 | 1.04% | 103,363,200 |
| 2011-12-06 | 2011-12-02 | 1.350 | 80,790,500 | -48,000 | 1.04% | 109,067,175 |
| 2011-12-05 | 2011-12-01 | 1.340 | 80,838,500 | +527,000 | 1.04% | 108,323,590 |
| 2011-12-02 | 2011-11-30 | 1.340 | 80,311,500 | -481,000 | 1.03% | 107,617,410 |
| 2011-12-01 | 2011-11-29 | 1.230 | 80,792,500 | +15,000 | 1.04% | 99,374,775 |
| 2011-11-30 | 2011-11-28 | 1.190 | 80,777,500 | -3,000 | 1.04% | 96,125,225 |
| 2011-11-28 | 2011-11-24 | 1.150 | 80,780,500 | -205,000 | 1.04% | 92,897,575 |
| 2011-11-25 | 2011-11-23 | 1.110 | 80,985,500 | +163,000 | 1.04% | 89,893,905 |
| 2011-11-24 | 2011-11-22 | 1.170 | 80,822,500 | +25,000 | 1.04% | 94,562,325 |
| 2011-11-23 | 2011-11-21 | 1.220 | 80,797,500 | -33,000 | 1.04% | 98,572,950 |
| 2011-11-22 | 2011-11-18 | 1.260 | 80,830,500 | -10,000 | 1.04% | 101,846,430 |
| 2011-11-21 | 2011-11-17 | 1.300 | 80,840,500 | -40,000 | 1.04% | 105,092,650 |
| 2011-11-18 | 2011-11-16 | 1.290 | 80,880,500 | +45,000 | 1.04% | 104,335,845 |
| 2011-11-17 | 2011-11-15 | 1.340 | 80,835,500 | -820,000 | 1.04% | 108,319,570 |
| 2011-11-16 | 2011-11-14 | 1.360 | 81,655,500 | -1,656,000 | 1.05% | 111,051,480 |
| 2011-11-15 | 2011-11-11 | 1.300 | 83,311,500 | +1,207,000 | 1.07% | 108,304,950 |
| 2011-11-14 | 2011-11-10 | 1.220 | 82,104,500 | -151,000 | 1.05% | 100,167,490 |
| 2011-11-11 | 2011-11-09 | 1.290 | 82,255,500 | -176,000 | 1.06% | 106,109,595 |
| 2011-11-10 | 2011-11-08 | 1.230 | 82,431,500 | -1,082,000 | 1.06% | 101,390,745 |
| 2011-11-09 | 2011-11-07 | 1.260 | 83,513,500 | -39,000 | 1.07% | 105,227,010 |
| 2011-11-08 | 2011-11-04 | 1.270 | 83,552,500 | +656,000 | 1.07% | 106,111,675 |
| 2011-11-07 | 2011-11-03 | 1.270 | 82,896,500 | -282,000 | 1.06% | 105,278,555 |
| 2011-11-04 | 2011-11-02 | 1.230 | 83,178,500 | +90,000 | 1.07% | 102,309,555 |
| 2011-11-03 | 2011-11-01 | 1.190 | 83,088,500 | +241,000 | 1.07% | 98,875,315 |
| 2011-11-02 | 2011-10-31 | 1.230 | 82,847,500 | +843,600 | 1.06% | 101,902,425 |
| 2011-11-01 | 2011-10-28 | 1.280 | 82,003,900 | -576,000 | 1.05% | 104,964,992 |
| 2011-10-31 | 2011-10-27 | 1.250 | 82,579,900 | +116,000 | 1.06% | 103,224,875 |
| 2011-10-28 | 2011-10-26 | 1.150 | 82,463,900 | -26,000 | 1.06% | 94,833,485 |
| 2011-10-27 | 2011-10-25 | 1.140 | 82,489,900 | -285,000 | 1.06% | 94,038,486 |
| 2011-10-26 | 2011-10-24 | 1.100 | 82,774,900 | +95,000 | 1.06% | 91,052,390 |
| 2011-10-25 | 2011-10-21 | 1.070 | 82,679,900 | +20,000 | 1.06% | 88,467,493 |
| 2011-10-24 | 2011-10-20 | 1.070 | 82,659,900 | -83,000 | 1.06% | 88,446,093 |
| 2011-10-21 | 2011-10-19 | 1.090 | 82,742,900 | +194,000 | 1.06% | 90,189,761 |
| 2011-10-20 | 2011-10-18 | 1.090 | 82,548,900 | +3,530,000 | 1.06% | 89,978,301 |
| 2011-10-19 | 2011-10-17 | 1.210 | 79,018,900 | -198,000 | 1.01% | 95,612,869 |
| 2011-10-18 | 2011-10-14 | 1.200 | 79,216,900 | +5,644,000 | 1.02% | 95,060,280 |
| 2011-10-17 | 2011-10-13 | 1.260 | 73,572,900 | +652,000 | 0.94% | 92,701,854 |
| 2011-10-14 | 2011-10-12 | 1.200 | 72,920,900 | -528,000 | 0.94% | 87,505,080 |
| 2011-10-13 | 2011-10-11 | 1.050 | 73,448,900 | +566,000 | 0.94% | 77,121,345 |
| 2011-10-12 | 2011-10-10 | 1.010 | 72,882,900 | +91,000 | 0.94% | 73,611,729 |
| 2011-10-11 | 2011-10-07 | 1.060 | 72,791,900 | +4,947,000 | 0.93% | 77,159,414 |
| 2011-10-10 | 2011-10-06 | 1.030 | 67,844,900 | +20,000 | 0.87% | 69,880,247 |
| 2011-10-07 | 2011-10-04 | 1.000 | 67,824,900 | +423,000 | 0.87% | 67,824,900 |
| 2011-10-06 | 2011-10-03 | 1.010 | 67,401,900 | -283,000 | 0.86% | 68,075,919 |
| 2011-10-04 | 2011-09-30 | 1.050 | 67,684,900 | +112,000 | 0.87% | 71,069,145 |
| 2011-10-03 | 2011-09-28 | 1.100 | 67,572,900 | -1,722,000 | 0.87% | 74,330,190 |
| 2011-09-30 | 2011-09-27 | 1.140 | 69,294,900 | +2,712,000 | 0.89% | 78,996,186 |
| 2011-09-28 | 2011-09-26 | 1.120 | 66,582,900 | +1,457,000 | 0.85% | 74,572,848 |
| 2011-09-27 | 2011-09-23 | 1.130 | 65,125,900 | +18,000 | 0.84% | 73,592,267 |
| 2011-09-26 | 2011-09-22 | 1.100 | 65,107,900 | +170,000 | 0.84% | 71,618,690 |
| 2011-09-23 | 2011-09-21 | 1.200 | 64,937,900 | -117,000 | 0.83% | 77,925,480 |
| 2011-09-22 | 2011-09-20 | 1.210 | 65,054,900 | -1,055,000 | 0.83% | 78,716,429 |
| 2011-09-21 | 2011-09-19 | 1.160 | 66,109,900 | -1,699,000 | 0.85% | 76,687,484 |
| 2011-09-20 | 2011-09-16 | 1.270 | 67,808,900 | -1,026,000 | 0.87% | 86,117,303 |
| 2011-09-19 | 2011-09-15 | 1.250 | 68,834,900 | +2,587,000 | 0.88% | 86,043,625 |
| 2011-09-16 | 2011-09-14 | 1.220 | 66,247,900 | +990,000 | 0.85% | 80,822,438 |
| 2011-09-15 | 2011-09-12 | 1.310 | 65,257,900 | +115,000 | 0.84% | 85,487,849 |
| 2011-09-14 | 2011-09-09 | 1.390 | 65,142,900 | +539,000 | 0.84% | 90,548,631 |
| 2011-09-12 | 2011-09-08 | 1.440 | 64,603,900 | +64,000 | 0.83% | 93,029,616 |
| 2011-09-09 | 2011-09-07 | 1.420 | 64,539,900 | -6,000 | 0.83% | 91,646,658 |
| 2011-09-08 | 2011-09-06 | 1.460 | 64,545,900 | -35,000 | 0.83% | 94,237,014 |
| 2011-09-07 | 2011-09-05 | 1.400 | 64,580,900 | -73,000 | 0.83% | 90,413,260 |
| 2011-09-06 | 2011-09-02 | 1.380 | 64,653,900 | +475,000 | 0.83% | 89,222,382 |
| 2011-09-05 | 2011-09-01 | 1.450 | 64,178,900 | +247,000 | 0.82% | 93,059,405 |
| 2011-09-02 | 2011-08-31 | 1.500 | 63,931,900 | +427,000 | 0.82% | 95,897,850 |
| 2011-09-01 | 2011-08-30 | 1.510 | 63,504,900 | -28,000 | 0.81% | 95,892,399 |
| 2011-08-31 | 2011-08-29 | 1.520 | 63,532,900 | -84,000 | 0.82% | 96,570,008 |
| 2011-08-30 | 2011-08-26 | 1.510 | 63,616,900 | -21,000 | 0.82% | 96,061,519 |
| 2011-08-29 | 2011-08-25 | 1.510 | 63,637,900 | +40,000 | 0.82% | 96,093,229 |
| 2011-08-26 | 2011-08-24 | 1.490 | 63,597,900 | -327,000 | 0.82% | 94,760,871 |
| 2011-08-25 | 2011-08-23 | 1.540 | 63,924,900 | +14,000 | 0.82% | 98,444,346 |
| 2011-08-24 | 2011-08-22 | 1.500 | 63,910,900 | +474,000 | 0.82% | 95,866,350 |
| 2011-08-23 | 2011-08-19 | 1.600 | 63,436,900 | -47,000 | 0.81% | 101,499,040 |
| 2011-08-22 | 2011-08-18 | 1.670 | 63,483,900 | -20,000 | 0.81% | 106,018,113 |
| 2011-08-19 | 2011-08-17 | 1.660 | 63,503,900 | +949,000 | 0.81% | 105,416,474 |
| 2011-08-18 | 2011-08-16 | 1.740 | 62,554,900 | +501,000 | 0.80% | 108,845,526 |
| 2011-08-17 | 2011-08-15 | 1.830 | 62,053,900 | +92,000 | 0.80% | 113,558,637 |
| 2011-08-16 | 2011-08-12 | 1.830 | 61,961,900 | +134,000 | 0.80% | 113,390,277 |
| 2011-08-15 | 2011-08-11 | 1.830 | 61,827,900 | +755,000 | 0.79% | 113,145,057 |
| 2011-08-12 | 2011-08-10 | 1.910 | 61,072,900 | +912,000 | 0.78% | 116,649,239 |
| 2011-08-11 | 2011-08-09 | 2.000 | 60,160,900 | +174,000 | 0.77% | 120,321,800 |
| 2011-08-10 | 2011-08-08 | 2.100 | 59,986,900 | -144,000 | 0.77% | 125,972,490 |
| 2011-08-09 | 2011-08-05 | 2.130 | 60,130,900 | +50,000 | 0.77% | 128,078,817 |
| 2011-08-08 | 2011-08-04 | 2.320 | 60,080,900 | -20,000 | 0.77% | 139,387,688 |
| 2011-08-05 | 2011-08-03 | 2.350 | 60,100,900 | +64,000 | 0.77% | 141,237,115 |
| 2011-08-03 | 2011-08-01 | 2.400 | 60,036,900 | +4,000 | 0.77% | 144,088,560 |
| 2011-08-02 | 2011-07-29 | 2.400 | 60,032,900 | -66,000 | 0.77% | 144,078,960 |
| 2011-08-01 | 2011-07-28 | 2.400 | 60,098,900 | +20,000 | 0.77% | 144,237,360 |
| 2011-07-29 | 2011-07-27 | 2.420 | 60,078,900 | -1,029,000 | 0.77% | 145,390,938 |
| 2011-07-28 | 2011-07-26 | 2.420 | 61,107,900 | -262,000 | 0.78% | 147,881,118 |
| 2011-07-27 | 2011-07-25 | 2.340 | 61,369,900 | -54,000 | 0.79% | 143,605,566 |
| 2011-07-26 | 2011-07-22 | 2.360 | 61,423,900 | +183,000 | 0.79% | 144,960,404 |
| 2011-07-25 | 2011-07-21 | 2.370 | 61,240,900 | +582,000 | 0.79% | 145,140,933 |
| 2011-07-22 | 2011-07-20 | 2.370 | 60,658,900 | +29,000 | 0.78% | 143,761,593 |
| 2011-07-21 | 2011-07-19 | 2.320 | 60,629,900 | -1,000 | 0.78% | 140,661,368 |
| 2011-07-20 | 2011-07-18 | 2.360 | 60,630,900 | -57,000 | 0.78% | 143,088,924 |
| 2011-07-19 | 2011-07-15 | 2.360 | 60,687,900 | +68,000 | 0.78% | 143,223,444 |
| 2011-07-18 | 2011-07-14 | 2.490 | 60,619,900 | -4,000 | 0.78% | 150,943,551 |
| 2011-07-15 | 2011-07-13 | 2.500 | 60,623,900 | -311,000 | 0.78% | 151,559,750 |
| 2011-07-14 | 2011-07-12 | 2.410 | 60,934,900 | +34,000 | 0.78% | 146,853,109 |
| 2011-07-13 | 2011-07-11 | 2.640 | 60,900,900 | -391,000 | 0.78% | 160,778,376 |
| 2011-07-12 | 2011-07-08 | 2.620 | 61,291,900 | -85,000 | 0.79% | 160,584,778 |
| 2011-07-11 | 2011-07-07 | 2.500 | 61,376,900 | -52,000 | 0.79% | 153,442,250 |
| 2011-07-08 | 2011-07-06 | 2.510 | 61,428,900 | -74,000 | 0.79% | 154,186,539 |
| 2011-07-07 | 2011-07-05 | 2.520 | 61,502,900 | -61,000 | 0.79% | 154,987,308 |
| 2011-07-06 | 2011-07-04 | 2.560 | 61,563,900 | -667,000 | 0.79% | 157,603,584 |
| 2011-07-05 | 2011-06-30 | 2.430 | 62,230,900 | -130,000 | 0.80% | 151,221,087 |
| 2011-07-04 | 2011-06-29 | 2.380 | 62,360,900 | -545,000 | 0.80% | 148,418,942 |
| 2011-06-30 | 2011-06-28 | 2.410 | 62,905,900 | -776,000 | 0.81% | 151,603,219 |
| 2011-06-29 | 2011-06-27 | 2.390 | 63,681,900 | +312,000 | 0.82% | 152,199,741 |
| 2011-06-28 | 2011-06-24 | 2.340 | 63,369,900 | -164,600 | 0.81% | 148,285,566 |
| 2011-06-27 | 2011-06-23 | 2.300 | 63,534,500 | -58,000 | 0.82% | 146,129,350 |
| 2011-06-24 | 2011-06-22 | 2.290 | 63,592,500 | -105,000 | 0.82% | 145,626,825 |
| 2011-06-23 | 2011-06-21 | 2.260 | 63,697,500 | -87,000 | 0.82% | 143,956,350 |
| 2011-06-22 | 2011-06-20 | 2.330 | 63,784,500 | -428,000 | 0.82% | 148,617,885 |
| 2011-06-21 | 2011-06-17 | 2.220 | 64,212,500 | -97,000 | 0.82% | 142,551,750 |
| 2011-06-20 | 2011-06-16 | 2.220 | 64,309,500 | -142,000 | 0.83% | 142,767,090 |
| 2011-06-17 | 2011-06-15 | 2.280 | 64,451,500 | -209,000 | 0.83% | 146,949,420 |
| 2011-06-16 | 2011-06-14 | 2.280 | 64,660,500 | -96,000 | 0.83% | 147,425,940 |
| 2011-06-15 | 2011-06-13 | 2.250 | 64,756,500 | -83,000 | 0.83% | 145,702,125 |
| 2011-06-14 | 2011-06-10 | 2.200 | 64,839,500 | -297,000 | 0.83% | 142,646,900 |
| 2011-06-13 | 2011-06-09 | 2.280 | 65,136,500 | -442,000 | 0.84% | 148,511,220 |
| 2011-06-10 | 2011-06-08 | 2.220 | 65,578,500 | -52,000 | 0.84% | 145,584,270 |
| 2011-06-09 | 2011-06-07 | 2.230 | 65,630,500 | -5,000 | 0.84% | 146,356,015 |
| 2011-06-08 | 2011-06-03 | 2.240 | 65,635,500 | -250,000 | 0.84% | 147,023,520 |
| 2011-06-07 | 2011-06-02 | 2.240 | 65,885,500 | -59,000 | 0.85% | 147,583,520 |
| 2011-06-03 | 2011-06-01 | 2.260 | 65,944,500 | -113,000 | 0.85% | 149,034,570 |
| 2011-06-02 | 2011-05-31 | 2.260 | 66,057,500 | -940,000 | 0.85% | 149,289,950 |
| 2011-06-01 | 2011-05-30 | 2.140 | 66,997,500 | +463,000 | 0.86% | 143,374,650 |
| 2011-05-31 | 2011-05-27 | 2.160 | 66,534,500 | +108,000 | 0.85% | 143,714,520 |
| 2011-05-30 | 2011-05-26 | 2.160 | 66,426,500 | -8,000 | 0.85% | 143,481,240 |
| 2011-05-27 | 2011-05-25 | 2.200 | 66,434,500 | +173,000 | 0.85% | 146,155,900 |
| 2011-05-26 | 2011-05-24 | 2.230 | 66,261,500 | +3,000 | 0.85% | 147,763,145 |
| 2011-05-25 | 2011-05-23 | 2.270 | 66,258,500 | -264,000 | 0.85% | 150,406,795 |
| 2011-05-24 | 2011-05-20 | 2.340 | 66,522,500 | -273,000 | 0.85% | 155,662,650 |
| 2011-05-23 | 2011-05-19 | 2.360 | 66,795,500 | -786,000 | 0.86% | 157,637,380 |
| 2011-05-20 | 2011-05-18 | 2.280 | 67,581,500 | -211,000 | 0.87% | 154,085,820 |
| 2011-05-19 | 2011-05-17 | 2.250 | 67,792,500 | +696,000 | 0.87% | 152,533,125 |
| 2011-05-18 | 2011-05-16 | 2.310 | 67,096,500 | +29,000 | 0.86% | 154,992,915 |
| 2011-05-17 | 2011-05-13 | 2.370 | 67,067,500 | -457,000 | 0.86% | 158,949,975 |
| 2011-05-16 | 2011-05-12 | 2.320 | 67,524,500 | +25,000 | 0.87% | 156,656,840 |
| 2011-05-13 | 2011-05-11 | 2.400 | 67,499,500 | -495,000 | 0.87% | 161,998,800 |
| 2011-05-12 | 2011-05-09 | 2.230 | 67,994,500 | -862,000 | 0.87% | 151,627,735 |
| 2011-05-11 | 2011-05-06 | 2.120 | 68,856,500 | +363,000 | 0.88% | 145,975,780 |
| 2011-05-09 | 2011-05-05 | 2.180 | 68,493,500 | -239,000 | 0.88% | 149,315,830 |
| 2011-05-06 | 2011-05-04 | 2.170 | 68,732,500 | -13,000 | 0.88% | 149,149,525 |
| 2011-05-05 | 2011-05-03 | 2.190 | 68,745,500 | -68,000 | 0.88% | 150,552,645 |
| 2011-05-04 | 2011-04-29 | 2.220 | 68,813,500 | +97,000 | 0.88% | 152,765,970 |
| 2011-05-03 | 2011-04-28 | 2.250 | 68,716,500 | -456,000 | 0.88% | 154,612,125 |
| 2011-04-29 | 2011-04-27 | 2.290 | 69,172,500 | -350,000 | 0.89% | 158,405,025 |
| 2011-04-28 | 2011-04-26 | 2.250 | 69,522,500 | +277,000 | 0.89% | 156,425,625 |
| 2011-04-27 | 2011-04-21 | 2.350 | 69,245,500 | -468,000 | 0.89% | 162,726,925 |
| 2011-04-26 | 2011-04-20 | 2.340 | 69,713,500 | +27,000 | 0.89% | 163,129,590 |
| 2011-04-21 | 2011-04-19 | 2.100 | 69,686,500 | +890,000 | 0.89% | 146,341,650 |
| 2011-04-20 | 2011-04-18 | 2.160 | 68,796,500 | +1,770,000 | 0.88% | 148,600,440 |
| 2011-04-19 | 2011-04-15 | 2.180 | 67,026,500 | +6,000 | 0.86% | 146,117,770 |
| 2011-04-18 | 2011-04-14 | 2.200 | 67,020,500 | +813,000 | 0.86% | 147,445,100 |
| 2011-04-15 | 2011-04-13 | 2.140 | 66,207,500 | +259,000 | 0.85% | 141,684,050 |
| 2011-04-14 | 2011-04-12 | 2.150 | 65,948,500 | -92,000 | 0.85% | 141,789,275 |
| 2011-04-13 | 2011-04-11 | 2.230 | 66,040,500 | +197,000 | 0.85% | 147,270,315 |
| 2011-04-12 | 2011-04-08 | 2.280 | 65,843,500 | -553,000 | 0.84% | 150,123,180 |
| 2011-04-11 | 2011-04-07 | 2.290 | 66,396,500 | +280,000 | 0.85% | 152,047,985 |
| 2011-04-08 | 2011-04-06 | 2.300 | 66,116,500 | -430,000 | 0.85% | 152,067,950 |
| 2011-04-07 | 2011-04-04 | 2.350 | 66,546,500 | +434,000 | 0.85% | 156,384,275 |
| 2011-04-06 | 2011-04-01 | 2.260 | 66,112,500 | +354,000 | 0.85% | 149,414,250 |
| 2011-04-04 | 2011-03-31 | 2.140 | 65,758,500 | -227,000 | 0.84% | 140,723,190 |
| 2011-04-01 | 2011-03-30 | 2.100 | 65,985,500 | +71,000 | 0.85% | 138,569,550 |
| 2011-03-31 | 2011-03-29 | 2.080 | 65,914,500 | -560,000 | 0.85% | 137,102,160 |
| 2011-03-30 | 2011-03-28 | 2.110 | 66,474,500 | +55,000 | 0.85% | 140,261,195 |
| 2011-03-29 | 2011-03-25 | 2.140 | 66,419,500 | -158,000 | 0.85% | 142,137,730 |
| 2011-03-28 | 2011-03-24 | 2.100 | 66,577,500 | +84,000 | 0.85% | 139,812,750 |
| 2011-03-25 | 2011-03-23 | 2.110 | 66,493,500 | -220,000 | 0.85% | 140,301,285 |
| 2011-03-24 | 2011-03-22 | 2.180 | 66,713,500 | -167,000 | 0.86% | 145,435,430 |
| 2011-03-23 | 2011-03-21 | 2.170 | 66,880,500 | -317,000 | 0.86% | 145,130,685 |
| 2011-03-22 | 2011-03-18 | 2.080 | 67,197,500 | -297,000 | 0.86% | 139,770,800 |
| 2011-03-21 | 2011-03-17 | 1.930 | 67,494,500 | -287,000 | 0.87% | 130,264,385 |
| 2011-03-18 | 2011-03-16 | 1.980 | 67,781,500 | +224,000 | 0.87% | 134,207,370 |
| 2011-03-17 | 2011-03-15 | 1.960 | 67,557,500 | +56,000 | 0.87% | 132,412,700 |
| 2011-03-16 | 2011-03-14 | 2.010 | 67,501,500 | +130,000 | 0.87% | 135,678,015 |
| 2011-03-15 | 2011-03-11 | 2.020 | 67,371,500 | +350,000 | 0.86% | 136,090,430 |
| 2011-03-14 | 2011-03-10 | 2.070 | 67,021,500 | -84,000 | 0.86% | 138,734,505 |
| 2011-03-11 | 2011-03-09 | 2.080 | 67,105,500 | +6,000 | 0.86% | 139,579,440 |
| 2011-03-10 | 2011-03-08 | 2.090 | 67,099,500 | +361,000 | 0.86% | 140,237,955 |
| 2011-03-09 | 2011-03-07 | 2.100 | 66,738,500 | +82,000 | 0.86% | 140,150,850 |
| 2011-03-08 | 2011-03-04 | 2.130 | 66,656,500 | +10,000 | 0.86% | 141,978,345 |
| 2011-03-07 | 2011-03-03 | 2.120 | 66,646,500 | +372,000 | 0.86% | 141,290,580 |
| 2011-03-04 | 2011-03-02 | 2.090 | 66,274,500 | +203,000 | 0.85% | 138,513,705 |
| 2011-03-03 | 2011-03-01 | 2.100 | 66,071,500 | +322,000 | 0.85% | 138,750,150 |
| 2011-03-02 | 2011-02-28 | 2.090 | 65,749,500 | -43,000 | 0.84% | 137,416,455 |
| 2011-03-01 | 2011-02-25 | 2.060 | 65,792,500 | +562,000 | 0.84% | 135,532,550 |
| 2011-02-28 | 2011-02-24 | 2.080 | 65,230,500 | +146,000 | 0.84% | 135,679,440 |
| 2011-02-25 | 2011-02-23 | 2.150 | 65,084,500 | +68,000 | 0.84% | 139,931,675 |
| 2011-02-24 | 2011-02-22 | 2.200 | 65,016,500 | +168,000 | 0.83% | 143,036,300 |
| 2011-02-23 | 2011-02-21 | 2.220 | 64,848,500 | +15,000 | 0.83% | 143,963,670 |
| 2011-02-22 | 2011-02-18 | 2.240 | 64,833,500 | +51,000 | 0.83% | 145,227,040 |
| 2011-02-21 | 2011-02-17 | 2.200 | 64,782,500 | +475,000 | 0.83% | 142,521,500 |
| 2011-02-18 | 2011-02-16 | 2.300 | 64,307,500 | +83,000 | 0.83% | 147,907,250 |
| 2011-02-17 | 2011-02-15 | 2.380 | 64,224,500 | -160,000 | 0.82% | 152,854,310 |
| 2011-02-16 | 2011-02-14 | 2.350 | 64,384,500 | -154,000 | 0.83% | 151,303,575 |
| 2011-02-15 | 2011-02-11 | 2.260 | 64,538,500 | +2,000 | 0.83% | 145,857,010 |
| 2011-02-14 | 2011-02-10 | 2.210 | 64,536,500 | +520,000 | 0.83% | 142,625,665 |
| 2011-02-11 | 2011-02-09 | 2.230 | 64,016,500 | +95,000 | 0.82% | 142,756,795 |
| 2011-02-10 | 2011-02-08 | 2.240 | 63,921,500 | -614,000 | 0.82% | 143,184,160 |
| 2011-02-09 | 2011-02-07 | 2.290 | 64,535,500 | +272,000 | 0.83% | 147,786,295 |
| 2011-02-08 | 2011-02-02 | 2.300 | 64,263,500 | +401,000 | 0.82% | 147,806,050 |
| 2011-02-07 | 2011-01-31 | 2.280 | 63,862,500 | +506,000 | 0.82% | 145,606,500 |
| 2011-02-01 | 2011-01-28 | 2.310 | 63,356,500 | +715,000 | 0.81% | 146,353,515 |
| 2011-01-31 | 2011-01-27 | 2.410 | 62,641,500 | +236,000 | 0.80% | 150,966,015 |
| 2011-01-28 | 2011-01-26 | 2.520 | 62,405,500 | +270,000 | 0.80% | 157,261,860 |
| 2011-01-27 | 2011-01-25 | 2.570 | 62,135,500 | +17,000 | 0.80% | 159,688,235 |
| 2011-01-26 | 2011-01-24 | 2.580 | 62,118,500 | +160,000 | 0.80% | 160,265,730 |
| 2011-01-25 | 2011-01-21 | 2.600 | 61,958,500 | +444,000 | 0.80% | 161,092,100 |
| 2011-01-24 | 2011-01-20 | 2.660 | 61,514,500 | +789,000 | 0.79% | 163,628,570 |
| 2011-01-21 | 2011-01-19 | 2.630 | 60,725,500 | +591,000 | 0.78% | 159,708,065 |
| 2011-01-20 | 2011-01-18 | 2.670 | 60,134,500 | +89,000 | 0.77% | 160,559,115 |
| 2011-01-19 | 2011-01-17 | 2.760 | 60,045,500 | +85,000 | 0.77% | 165,725,580 |
| 2011-01-18 | 2011-01-14 | 2.880 | 59,960,500 | -148,000 | 0.77% | 172,686,240 |
| 2011-01-17 | 2011-01-13 | 2.800 | 60,108,500 | -28,000 | 0.77% | 168,303,800 |
| 2011-01-14 | 2011-01-12 | 2.860 | 60,136,500 | -147,000 | 0.77% | 171,990,390 |
| 2011-01-13 | 2011-01-11 | 2.820 | 60,283,500 | -29,000 | 0.77% | 169,999,470 |
| 2011-01-12 | 2011-01-10 | 2.780 | 60,312,500 | +154,000 | 0.77% | 167,668,750 |
| 2011-01-11 | 2011-01-07 | 2.880 | 60,158,500 | -112,000 | 0.77% | 173,256,480 |
| 2011-01-10 | 2011-01-06 | 2.890 | 60,270,500 | -44,000 | 0.77% | 174,181,745 |
| 2011-01-07 | 2011-01-05 | 2.810 | 60,314,500 | -18,000 | 0.77% | 169,483,745 |
| 2011-01-06 | 2011-01-04 | 2.780 | 60,332,500 | -182,000 | 0.77% | 167,724,350 |
| 2011-01-05 | 2011-01-03 | 2.710 | 60,514,500 | +199,000 | 0.78% | 163,994,295 |
| 2011-01-04 | 2010-12-31 | 2.670 | 60,315,500 | +3,000 | 0.77% | 161,042,385 |
| 2011-01-03 | 2010-12-29 | 2.750 | 60,312,500 | -8,000 | 0.77% | 165,859,375 |
| 2010-12-30 | 2010-12-28 | 2.730 | 60,320,500 | -111,000 | 0.77% | 164,674,965 |
| 2010-12-28 | 2010-12-22 | 2.770 | 60,431,500 | +120,000 | 0.78% | 167,395,255 |
| 2010-12-23 | 2010-12-21 | 2.770 | 60,311,500 | -26,000 | 0.77% | 167,062,855 |
| 2010-12-22 | 2010-12-20 | 2.860 | 60,337,500 | -57,000 | 0.77% | 172,565,250 |
| 2010-12-21 | 2010-12-17 | 2.900 | 60,394,500 | -321,000 | 0.78% | 175,144,050 |
| 2010-12-20 | 2010-12-16 | 2.800 | 60,715,500 | -13,000 | 0.78% | 170,003,400 |
| 2010-12-17 | 2010-12-15 | 2.810 | 60,728,500 | -2,000 | 0.78% | 170,647,085 |
| 2010-12-16 | 2010-12-14 | 2.780 | 60,730,500 | -404,000 | 0.78% | 168,830,790 |
| 2010-12-15 | 2010-12-13 | 2.670 | 61,134,500 | -74,000 | 0.78% | 163,229,115 |
| 2010-12-14 | 2010-12-10 | 2.690 | 61,208,500 | +263,000 | 0.79% | 164,650,865 |
| 2010-12-13 | 2010-12-09 | 2.730 | 60,945,500 | +56,000 | 0.78% | 166,381,215 |
| 2010-12-10 | 2010-12-08 | 2.700 | 60,889,500 | -47,000 | 0.78% | 164,401,650 |
| 2010-12-09 | 2010-12-07 | 2.760 | 60,936,500 | +83,000 | 0.78% | 168,184,740 |
| 2010-12-08 | 2010-12-06 | 2.790 | 60,853,500 | +19,000 | 0.78% | 169,781,265 |
| 2010-12-07 | 2010-12-03 | 2.810 | 60,834,500 | -278,000 | 0.78% | 170,944,945 |
| 2010-12-06 | 2010-12-02 | 2.800 | 61,112,500 | +46,000 | 0.78% | 171,115,000 |
| 2010-12-03 | 2010-12-01 | 2.810 | 61,066,500 | -34,000 | 0.78% | 171,596,865 |
| 2010-12-02 | 2010-11-30 | 2.740 | 61,100,500 | -207,000 | 0.78% | 167,415,370 |
| 2010-12-01 | 2010-11-29 | 2.770 | 61,307,500 | -130,000 | 0.79% | 169,821,775 |
| 2010-11-30 | 2010-11-26 | 2.840 | 61,437,500 | -555,000 | 0.79% | 174,482,500 |
| 2010-11-29 | 2010-11-25 | 2.850 | 61,992,500 | +121,000 | 0.80% | 176,678,625 |
| 2010-11-26 | 2010-11-24 | 2.860 | 61,871,500 | +363,000 | 0.79% | 176,952,490 |
| 2010-11-25 | 2010-11-23 | 2.880 | 61,508,500 | +39,000 | 0.79% | 177,144,480 |
| 2010-11-24 | 2010-11-22 | 2.950 | 61,469,500 | +7,000 | 0.79% | 181,335,025 |
| 2010-11-23 | 2010-11-19 | 2.960 | 61,462,500 | -356,000 | 0.79% | 181,929,000 |
| 2010-11-22 | 2010-11-18 | 2.910 | 61,818,500 | -30,000 | 0.79% | 179,891,835 |
| 2010-11-19 | 2010-11-17 | 2.790 | 61,848,500 | -799,000 | 0.79% | 172,557,315 |
| 2010-11-18 | 2010-11-16 | 2.930 | 62,647,500 | +53,000 | 0.80% | 183,557,175 |
| 2010-11-17 | 2010-11-15 | 3.000 | 62,594,500 | -257,000 | 0.80% | 187,783,500 |
| 2010-11-16 | 2010-11-12 | 3.030 | 62,851,500 | -209,000 | 0.81% | 190,440,045 |
| 2010-11-15 | 2010-11-11 | 3.070 | 63,060,500 | +31,000 | 0.81% | 193,595,735 |
| 2010-11-12 | 2010-11-10 | 3.090 | 63,029,500 | -435,000 | 0.81% | 194,761,155 |
| 2010-11-11 | 2010-11-09 | 3.170 | 63,464,500 | +11,000 | 0.81% | 201,182,465 |
| 2010-11-10 | 2010-11-08 | 3.260 | 63,453,500 | -746,500 | 0.81% | 206,858,410 |
| 2010-11-09 | 2010-11-05 | 2.910 | 64,200,000 | -1,029,000 | 0.82% | 186,822,000 |
| 2010-11-08 | 2010-11-04 | 2.830 | 65,229,000 | -127,000 | 0.84% | 184,598,070 |
| 2010-11-05 | 2010-11-03 | 2.820 | 65,356,000 | -320,000 | 0.84% | 184,303,920 |
| 2010-11-04 | 2010-11-02 | 2.780 | 65,676,000 | -206,000 | 0.84% | 182,579,280 |
| 2010-11-03 | 2010-11-01 | 2.650 | 65,882,000 | -207,000 | 0.85% | 174,587,300 |
| 2010-11-02 | 2010-10-29 | 2.600 | 66,089,000 | -297,000 | 0.85% | 171,831,400 |
| 2010-11-01 | 2010-10-28 | 2.580 | 66,386,000 | +240,000 | 0.85% | 171,275,880 |
| 2010-10-29 | 2010-10-27 | 2.560 | 66,146,000 | -79,000 | 0.85% | 169,333,760 |
| 2010-10-28 | 2010-10-26 | 2.510 | 66,225,000 | +391,000 | 0.85% | 166,224,750 |
| 2010-10-27 | 2010-10-25 | 2.540 | 65,834,000 | -23,000 | 0.84% | 167,218,360 |
| 2010-10-26 | 2010-10-22 | 2.570 | 65,857,000 | -179,000 | 0.85% | 169,252,490 |
| 2010-10-25 | 2010-10-21 | 2.680 | 66,036,000 | -13,000 | 0.85% | 176,976,480 |
| 2010-10-22 | 2010-10-20 | 2.660 | 66,049,000 | -1,273,000 | 0.85% | 175,690,340 |
| 2010-10-21 | 2010-10-19 | 2.820 | 67,322,000 | +21,000 | 0.86% | 189,848,040 |
| 2010-10-20 | 2010-10-18 | 2.910 | 67,301,000 | -422,000 | 0.86% | 195,845,910 |
| 2010-10-19 | 2010-10-15 | 2.850 | 67,723,000 | -427,000 | 0.87% | 193,010,550 |
| 2010-10-18 | 2010-10-14 | 2.790 | 68,150,000 | -500,000 | 0.87% | 190,138,500 |
| 2010-10-15 | 2010-10-13 | 2.700 | 68,650,000 | -37,000 | 0.88% | 185,355,000 |
| 2010-10-14 | 2010-10-12 | 2.490 | 68,687,000 | +338,000 | 0.88% | 171,030,630 |
| 2010-10-13 | 2010-10-11 | 2.290 | 68,349,000 | +9,000 | 0.88% | 156,519,210 |
| 2010-10-12 | 2010-10-08 | 2.170 | 68,340,000 | +1,013,000 | 0.88% | 148,297,800 |
| 2010-10-11 | 2010-10-07 | 2.200 | 67,327,000 | +1,126,000 | 0.86% | 148,119,400 |
| 2010-10-08 | 2010-10-06 | 2.250 | 66,201,000 | +62,000 | 0.85% | 148,952,250 |
| 2010-10-07 | 2010-10-05 | 2.270 | 66,139,000 | +119,000 | 0.85% | 150,135,530 |
| 2010-10-06 | 2010-10-04 | 2.340 | 66,020,000 | -28,000 | 0.85% | 154,486,800 |
| 2010-10-05 | 2010-09-30 | 2.220 | 66,048,000 | -196,000 | 0.85% | 146,626,560 |
| 2010-10-04 | 2010-09-29 | 2.180 | 66,244,000 | +144,000 | 0.85% | 144,411,920 |
| 2010-09-30 | 2010-09-28 | 2.180 | 66,100,000 | -63,000 | 0.85% | 144,098,000 |
| 2010-09-29 | 2010-09-27 | 2.220 | 66,163,000 | +113,000 | 0.85% | 146,881,860 |
| 2010-09-28 | 2010-09-24 | 2.200 | 66,050,000 | -21,000 | 0.85% | 145,310,000 |
| 2010-09-27 | 2010-09-22 | 2.220 | 66,071,000 | -49,000 | 0.85% | 146,677,620 |
| 2010-09-24 | 2010-09-21 | 2.240 | 66,120,000 | -86,000 | 0.85% | 148,108,800 |
| 2010-09-22 | 2010-09-20 | 2.280 | 66,206,000 | -317,000 | 0.85% | 150,949,680 |
| 2010-09-21 | 2010-09-17 | 2.200 | 66,523,000 | -13,000 | 0.85% | 146,350,600 |
| 2010-09-20 | 2010-09-16 | 2.110 | 66,536,000 | -163,000 | 0.85% | 140,390,960 |
| 2010-09-17 | 2010-09-15 | 2.130 | 66,699,000 | +268,000 | 0.86% | 142,068,870 |
| 2010-09-16 | 2010-09-14 | 2.170 | 66,431,000 | +28,000 | 0.85% | 144,155,270 |
| 2010-09-15 | 2010-09-13 | 2.220 | 66,403,000 | -174,000 | 0.85% | 147,414,660 |
| 2010-09-14 | 2010-09-10 | 2.170 | 66,577,000 | -78,000 | 0.85% | 144,472,090 |
| 2010-09-13 | 2010-09-09 | 2.150 | 66,655,000 | +152,000 | 0.86% | 143,308,250 |
| 2010-09-10 | 2010-09-08 | 2.160 | 66,503,000 | +406,000 | 0.85% | 143,646,480 |
| 2010-09-09 | 2010-09-07 | 2.190 | 66,097,000 | +72,000 | 0.85% | 144,752,430 |
| 2010-09-08 | 2010-09-06 | 2.220 | 66,025,000 | +466,000 | 0.85% | 146,575,500 |
| 2010-09-07 | 2010-09-03 | 2.200 | 65,559,000 | -104,000 | 0.84% | 144,229,800 |
| 2010-09-06 | 2010-09-02 | 2.110 | 65,663,000 | -90,000 | 0.84% | 138,548,930 |
| 2010-09-03 | 2010-09-01 | 2.110 | 65,753,000 | -197,000 | 0.84% | 138,738,830 |
| 2010-09-02 | 2010-08-31 | 2.050 | 65,950,000 | +974,000 | 0.85% | 135,197,500 |
| 2010-09-01 | 2010-08-30 | 2.150 | 64,976,000 | -346,000 | 0.83% | 139,698,400 |
| 2010-08-31 | 2010-08-27 | 2.160 | 65,322,000 | +21,000 | 0.84% | 141,095,520 |
| 2010-08-30 | 2010-08-26 | 2.160 | 65,301,000 | +221,000 | 0.84% | 141,050,160 |
| 2010-08-27 | 2010-08-25 | 2.170 | 65,080,000 | +452,000 | 0.84% | 141,223,600 |
| 2010-08-26 | 2010-08-24 | 2.240 | 64,628,000 | -198,000 | 0.83% | 144,766,720 |
| 2010-08-25 | 2010-08-23 | 2.220 | 64,826,000 | +182,000 | 0.83% | 143,913,720 |
| 2010-08-24 | 2010-08-20 | 2.260 | 64,644,000 | +114,000 | 0.83% | 146,095,440 |
| 2010-08-23 | 2010-08-19 | 2.280 | 64,530,000 | +104,000 | 0.83% | 147,128,400 |
| 2010-08-20 | 2010-08-18 | 2.310 | 64,426,000 | +116,000 | 0.83% | 148,824,060 |
| 2010-08-19 | 2010-08-17 | 2.340 | 64,310,000 | -28,000 | 0.83% | 150,485,400 |
| 2010-08-18 | 2010-08-16 | 2.320 | 64,338,000 | +51,000 | 0.83% | 149,264,160 |
| 2010-08-17 | 2010-08-13 | 2.350 | 64,287,000 | +157,000 | 0.82% | 151,074,450 |
| 2010-08-16 | 2010-08-12 | 2.350 | 64,130,000 | -15,000 | 0.82% | 150,705,500 |
| 2010-08-13 | 2010-08-11 | 2.350 | 64,145,000 | +92,000 | 0.82% | 150,740,750 |
| 2010-08-12 | 2010-08-10 | 2.390 | 64,053,000 | +58,000 | 0.82% | 153,086,670 |
| 2010-08-11 | 2010-08-09 | 2.450 | 63,995,000 | -28,000 | 0.82% | 156,787,750 |
| 2010-08-10 | 2010-08-06 | 2.430 | 64,023,000 | +47,000 | 0.82% | 155,575,890 |
| 2010-08-09 | 2010-08-05 | 2.440 | 63,976,000 | +122,000 | 0.82% | 156,101,440 |
| 2010-08-06 | 2010-08-04 | 2.520 | 63,854,000 | -151,000 | 0.82% | 160,912,080 |
| 2010-08-05 | 2010-08-03 | 2.590 | 64,005,000 | -224,000 | 0.82% | 165,772,950 |
| 2010-08-04 | 2010-08-02 | 2.590 | 64,229,000 | -205,000 | 0.82% | 166,353,110 |
| 2010-08-03 | 2010-07-30 | 2.520 | 64,434,000 | +38,000 | 0.83% | 162,373,680 |
| 2010-08-02 | 2010-07-29 | 2.550 | 64,396,000 | +189,000 | 0.83% | 164,209,800 |
| 2010-07-30 | 2010-07-28 | 2.530 | 64,207,000 | +129,000 | 0.82% | 162,443,710 |
| 2010-07-29 | 2010-07-27 | 2.580 | 64,078,000 | +11,000 | 0.82% | 165,321,240 |
| 2010-07-28 | 2010-07-26 | 2.590 | 64,067,000 | -33,000 | 0.82% | 165,933,530 |
| 2010-07-27 | 2010-07-23 | 2.660 | 64,100,000 | -1,278,000 | 0.82% | 170,506,000 |
| 2010-07-26 | 2010-07-22 | 2.440 | 65,378,000 | +636,000 | 0.84% | 159,522,320 |
| 2010-07-23 | 2010-07-21 | 2.320 | 64,742,000 | +68,000 | 0.83% | 150,201,440 |
| 2010-07-22 | 2010-07-20 | 2.320 | 64,674,000 | +163,000 | 0.83% | 150,043,680 |
| 2010-07-21 | 2010-07-19 | 2.270 | 64,511,000 | -29,000 | 0.83% | 146,439,970 |
| 2010-07-20 | 2010-07-16 | 2.290 | 64,540,000 | +27,000 | 0.83% | 147,796,600 |
| 2010-07-19 | 2010-07-15 | 2.280 | 64,513,000 | +15,000 | 0.83% | 147,089,640 |
| 2010-07-16 | 2010-07-14 | 2.330 | 64,498,000 | +98,000 | 0.83% | 150,280,340 |
| 2010-07-15 | 2010-07-13 | 2.300 | 64,400,000 | +93,000 | 0.83% | 148,120,000 |
| 2010-07-14 | 2010-07-12 | 2.350 | 64,307,000 | +57,000 | 0.83% | 151,121,450 |
| 2010-07-13 | 2010-07-09 | 2.310 | 64,250,000 | +114,000 | 0.82% | 148,417,500 |
| 2010-07-12 | 2010-07-08 | 2.270 | 64,136,000 | -54,000 | 0.82% | 145,588,720 |
| 2010-07-09 | 2010-07-07 | 2.230 | 64,190,000 | -44,000 | 0.82% | 143,143,700 |
| 2010-07-08 | 2010-07-06 | 2.240 | 64,234,000 | +2,000 | 0.82% | 143,884,160 |
| 2010-07-07 | 2010-07-05 | 2.200 | 64,232,000 | -59,000 | 0.82% | 141,310,400 |
| 2010-07-06 | 2010-07-02 | 2.160 | 64,291,000 | +139,000 | 0.83% | 138,868,560 |
| 2010-07-05 | 2010-06-30 | 2.240 | 64,152,000 | +22,000 | 0.82% | 143,700,480 |
| 2010-07-02 | 2010-06-29 | 2.250 | 64,130,000 | -145,000 | 0.82% | 144,292,500 |
| 2010-06-30 | 2010-06-28 | 2.340 | 64,275,000 | -60,000 | 0.82% | 150,403,500 |
| 2010-06-29 | 2010-06-25 | 2.380 | 64,335,000 | -147,000 | 0.83% | 153,117,300 |
| 2010-06-28 | 2010-06-24 | 2.440 | 64,482,000 | -15,000 | 0.83% | 157,336,080 |
| 2010-06-25 | 2010-06-23 | 2.490 | 64,497,000 | -198,000 | 0.83% | 160,597,530 |
| 2010-06-24 | 2010-06-22 | 2.510 | 64,695,000 | +122,000 | 0.83% | 162,384,450 |
| 2010-06-23 | 2010-06-21 | 2.470 | 64,573,000 | +397,000 | 0.83% | 159,495,310 |
| 2010-06-22 | 2010-06-18 | 2.390 | 64,176,000 | -129,000 | 0.82% | 153,380,640 |
| 2010-06-21 | 2010-06-17 | 2.350 | 64,305,000 | +71,000 | 0.83% | 151,116,750 |
| 2010-06-18 | 2010-06-15 | 2.330 | 64,234,000 | +22,000 | 0.82% | 149,665,220 |
| 2010-06-17 | 2010-06-14 | 2.390 | 64,212,000 | -63,000 | 0.82% | 153,466,680 |
| 2010-06-15 | 2010-06-11 | 2.370 | 64,275,000 | -14,000 | 0.82% | 152,331,750 |
| 2010-06-14 | 2010-06-10 | 2.340 | 64,289,000 | -152,000 | 0.82% | 150,436,260 |
| 2010-06-11 | 2010-06-09 | 2.400 | 64,441,000 | -14,000 | 0.83% | 154,658,400 |
| 2010-06-10 | 2010-06-08 | 2.320 | 64,455,000 | -9,000 | 0.83% | 149,535,600 |
| 2010-06-09 | 2010-06-07 | 2.300 | 64,464,000 | +34,000 | 0.83% | 148,267,200 |
| 2010-06-08 | 2010-06-04 | 2.370 | 64,430,000 | -30,000 | 0.83% | 152,699,100 |
| 2010-06-07 | 2010-06-03 | 2.360 | 64,460,000 | -9,000 | 0.83% | 152,125,600 |
| 2010-06-04 | 2010-06-02 | 2.320 | 64,469,000 | -129,000 | 0.83% | 149,568,080 |
| 2010-06-03 | 2010-06-01 | 2.290 | 64,598,000 | +31,000 | 0.83% | 147,929,420 |
| 2010-06-02 | 2010-05-31 | 2.300 | 64,567,000 | +37,000 | 0.83% | 148,504,100 |
| 2010-06-01 | 2010-05-28 | 2.330 | 64,530,000 | -135,000 | 0.83% | 150,354,900 |
| 2010-05-31 | 2010-05-27 | 2.320 | 64,665,000 | -16,000 | 0.83% | 150,022,800 |
| 2010-05-28 | 2010-05-26 | 2.230 | 64,681,000 | -5,000 | 0.83% | 144,238,630 |
| 2010-05-27 | 2010-05-25 | 2.270 | 64,686,000 | -99,000 | 0.83% | 146,837,220 |
| 2010-05-26 | 2010-05-24 | 2.370 | 64,785,000 | +60,000 | 0.83% | 153,540,450 |
| 2010-05-25 | 2010-05-20 | 2.250 | 64,725,000 | -216,000 | 0.83% | 145,631,250 |
| 2010-05-24 | 2010-05-19 | 2.360 | 64,941,000 | +66,000 | 0.83% | 153,260,760 |
| 2010-05-20 | 2010-05-18 | 2.535 | 64,875,000 | -188,000 | 0.83% | 164,440,333 |
| 2010-05-19 | 2010-05-17 | 2.423 | 65,063,000 | +930,815 | 0.83% | 157,660,519 |
| 2010-05-18 | 2010-05-14 | 2.514 | 64,132,185 | +36,493 | 0.83% | 161,257,040 |
| 2010-05-17 | 2010-05-13 | 2.626 | 64,095,692 | -697,314 | 0.83% | 168,313,741 |
| 2010-05-14 | 2010-05-12 | 2.504 | 64,793,006 | +217,972 | 0.84% | 162,261,710 |
| 2010-05-13 | 2010-05-11 | 2.717 | 64,575,034 | -281,095 | 0.84% | 175,464,961 |
| 2010-05-12 | 2010-05-10 | 2.667 | 64,856,129 | -131,178 | 0.84% | 172,940,910 |
| 2010-05-11 | 2010-05-07 | 2.565 | 64,987,307 | -1,973 | 0.85% | 166,701,700 |
| 2010-05-10 | 2010-05-06 | 2.596 | 64,989,280 | -256,438 | 0.85% | 168,683,521 |
| 2010-05-07 | 2010-05-05 | 2.697 | 65,245,718 | -45,369 | 0.85% | 175,964,321 |
| 2010-05-06 | 2010-05-04 | 2.778 | 65,291,087 | -178,521 | 0.85% | 181,382,519 |
| 2010-05-05 | 2010-05-03 | 2.727 | 65,469,608 | -72,000 | 0.85% | 178,559,511 |
| 2010-05-04 | 2010-04-30 | 2.738 | 65,541,608 | +149,918 | 0.85% | 179,420,401 |
| 2010-05-03 | 2010-04-29 | 2.758 | 65,391,690 | +34,520 | 0.85% | 180,336,000 |
| 2010-04-30 | 2010-04-28 | 2.727 | 65,357,170 | +238,685 | 0.85% | 178,252,851 |
| 2010-04-29 | 2010-04-27 | 2.788 | 65,118,485 | +78,904 | 0.85% | 181,563,250 |
| 2010-04-28 | 2010-04-26 | 2.829 | 65,039,581 | +35,507 | 0.85% | 183,980,970 |
| 2010-04-26 | 2010-04-22 | 2.819 | 65,004,074 | +158,794 | 0.85% | 183,221,460 |
| 2010-04-23 | 2010-04-21 | 2.839 | 64,845,280 | +413,260 | 0.84% | 184,088,801 |
| 2010-04-22 | 2010-04-20 | 2.879 | 64,432,020 | +162,739 | 0.84% | 185,528,680 |
| 2010-04-21 | 2010-04-19 | 2.900 | 64,269,281 | -161,753 | 0.84% | 186,363,321 |
| 2010-04-20 | 2010-04-16 | 3.072 | 64,431,034 | +76,932 | 0.84% | 197,937,781 |
| 2010-04-19 | 2010-04-15 | 3.184 | 64,354,102 | +283,068 | 0.84% | 204,878,719 |
| 2010-04-16 | 2010-04-14 | 3.315 | 64,071,034 | +269,260 | 0.83% | 212,422,469 |
| 2010-04-15 | 2010-04-13 | 3.407 | 63,801,774 | +165,698 | 0.83% | 217,351,679 |
| 2010-04-14 | 2010-04-12 | 3.407 | 63,636,076 | -183,452 | 0.83% | 216,787,200 |
| 2010-04-13 | 2010-04-09 | 3.468 | 63,819,528 | -282,082 | 0.83% | 221,294,521 |
| 2010-04-12 | 2010-04-08 | 3.447 | 64,101,610 | -543,451 | 0.83% | 220,972,801 |
| 2010-04-09 | 2010-04-07 | 3.457 | 64,645,061 | -869,917 | 0.84% | 223,501,630 |
| 2010-04-08 | 2010-04-01 | 3.346 | 65,514,978 | +229,808 | 0.85% | 219,202,502 |
| 2010-04-07 | 2010-03-31 | 3.336 | 65,285,170 | -50,301 | 0.85% | 217,771,681 |
| 2010-04-01 | 2010-03-30 | 3.346 | 65,335,471 | -301,808 | 0.85% | 218,601,900 |
| 2010-03-31 | 2010-03-29 | 3.234 | 65,637,279 | -101,589 | 0.85% | 212,291,311 |
| 2010-03-30 | 2010-03-26 | 3.163 | 65,738,868 | +1,973 | 0.86% | 207,954,241 |
| 2010-03-29 | 2010-03-25 | 3.153 | 65,736,895 | -46,356 | 0.86% | 207,281,500 |
| 2010-03-26 | 2010-03-24 | 3.194 | 65,783,251 | -96,658 | 0.86% | 210,095,550 |
| 2010-03-25 | 2010-03-23 | 3.184 | 65,879,909 | -136,109 | 0.86% | 209,736,302 |
| 2010-03-24 | 2010-03-22 | 3.234 | 66,016,018 | -575,013 | 0.86% | 213,516,270 |
| 2010-03-23 | 2010-03-19 | 3.143 | 66,591,031 | -67,068 | 0.87% | 209,299,601 |
| 2010-03-22 | 2010-03-18 | 3.123 | 66,658,099 | +113,424 | 0.87% | 208,158,719 |
| 2010-03-19 | 2010-03-17 | 3.143 | 66,544,675 | -99,616 | 0.87% | 209,153,901 |
| 2010-03-18 | 2010-03-16 | 3.194 | 66,644,291 | +3,945 | 0.87% | 212,845,500 |
| 2010-03-17 | 2010-03-15 | 3.224 | 66,640,346 | +80,877 | 0.87% | 214,859,881 |
| 2010-03-16 | 2010-03-12 | 3.275 | 66,559,469 | +7,890 | 0.87% | 217,973,319 |
| 2010-03-15 | 2010-03-11 | 3.346 | 66,551,579 | -285,041 | 0.87% | 222,670,801 |
| 2010-03-12 | 2010-03-10 | 3.346 | 66,836,620 | -51,287 | 0.87% | 223,624,502 |
| 2010-03-11 | 2010-03-09 | 3.376 | 66,887,907 | -169,644 | 0.87% | 225,830,610 |
| 2010-03-10 | 2010-03-08 | 3.336 | 67,057,551 | +575,999 | 0.87% | 223,683,811 |
| 2010-03-09 | 2010-03-05 | 3.315 | 66,481,552 | -934,026 | 0.86% | 220,414,352 |
| 2010-03-08 | 2010-03-04 | 3.214 | 67,415,578 | +72,987 | 0.88% | 216,675,841 |
| 2010-03-05 | 2010-03-03 | 3.315 | 67,342,591 | -67,069 | 0.88% | 223,269,059 |
| 2010-03-04 | 2010-03-02 | 3.326 | 67,409,660 | -266,301 | 0.88% | 224,174,881 |
| 2010-03-03 | 2010-03-01 | 3.224 | 67,675,961 | +20,712 | 0.88% | 218,198,881 |
| 2010-03-02 | 2010-02-26 | 3.113 | 67,655,249 | -78,904 | 0.88% | 210,586,652 |
| 2010-03-01 | 2010-02-25 | 3.042 | 67,734,153 | +142,028 | 0.88% | 206,025,002 |
| 2010-02-26 | 2010-02-24 | 3.072 | 67,592,125 | -42,411 | 0.88% | 207,648,929 |
| 2010-02-25 | 2010-02-23 | 3.123 | 67,634,536 | -48,329 | 0.88% | 211,207,919 |
| 2010-02-24 | 2010-02-22 | 3.123 | 67,682,865 | -90,740 | 0.88% | 211,358,840 |
| 2010-02-23 | 2010-02-19 | 3.052 | 67,773,605 | -143,013 | 0.88% | 206,832,152 |
| 2010-02-22 | 2010-02-18 | 3.032 | 67,916,618 | -21,699 | 0.88% | 205,891,400 |
| 2010-02-19 | 2010-02-17 | 3.072 | 67,938,317 | -104,547 | 0.88% | 208,712,461 |
| 2010-02-18 | 2010-02-12 | 3.062 | 68,042,864 | +5,917 | 0.89% | 208,343,759 |
| 2010-02-17 | 2010-02-11 | 3.072 | 68,036,947 | -46,356 | 0.89% | 209,015,461 |
| 2010-02-12 | 2010-02-10 | 3.082 | 68,083,303 | -390,575 | 0.89% | 209,848,161 |
| 2010-02-11 | 2010-02-09 | 2.940 | 68,473,878 | -351,122 | 0.89% | 201,332,501 |
| 2010-02-10 | 2010-02-08 | 2.717 | 68,825,000 | +105,534 | 0.90% | 187,013,079 |
| 2010-02-09 | 2010-02-05 | 2.808 | 68,719,466 | +494,136 | 0.89% | 192,996,979 |
| 2010-02-08 | 2010-02-04 | 3.001 | 68,225,330 | -11,836 | 0.89% | 204,752,080 |
| 2010-02-05 | 2010-02-03 | 3.021 | 68,237,166 | -51,287 | 0.89% | 206,171,302 |
| 2010-02-04 | 2010-02-02 | 3.001 | 68,288,453 | +206,137 | 0.89% | 204,941,520 |
| 2010-02-03 | 2010-02-01 | 3.072 | 68,082,316 | -292,932 | 0.89% | 209,154,839 |
| 2010-02-02 | 2010-01-29 | 3.032 | 68,375,248 | -180,492 | 0.89% | 207,281,752 |
| 2010-02-01 | 2010-01-28 | 2.981 | 68,555,740 | -1,834,518 | 0.89% | 204,353,519 |
| 2010-01-29 | 2010-01-27 | 3.032 | 70,390,258 | -42,411 | 0.92% | 213,390,319 |
| 2010-01-28 | 2010-01-26 | 3.092 | 70,432,669 | +215,013 | 0.92% | 217,803,549 |
| 2010-01-27 | 2010-01-25 | 3.234 | 70,217,656 | -170,630 | 0.91% | 227,105,670 |
| 2010-01-26 | 2010-01-22 | 3.153 | 70,388,286 | -118,356 | 0.92% | 221,948,261 |
| 2010-01-25 | 2010-01-21 | 3.204 | 70,506,642 | -545,424 | 0.92% | 225,895,761 |
| 2010-01-22 | 2010-01-20 | 3.244 | 71,052,066 | +398,465 | 0.92% | 230,524,801 |
| 2010-01-21 | 2010-01-19 | 3.326 | 70,653,601 | -815,670 | 0.92% | 234,962,802 |
| 2010-01-20 | 2010-01-18 | 3.295 | 71,469,271 | -156,821 | 0.93% | 235,501,501 |
| 2010-01-19 | 2010-01-15 | 3.194 | 71,626,092 | -114,411 | 0.93% | 228,756,149 |
| 2010-01-18 | 2010-01-14 | 3.123 | 71,740,503 | +1,226,957 | 0.93% | 224,029,960 |
| 2010-01-15 | 2010-01-13 | 3.224 | 70,513,546 | +679,561 | 0.92% | 227,347,740 |
| 2010-01-14 | 2010-01-12 | 3.356 | 69,833,985 | +642,081 | 0.91% | 234,361,239 |
| 2010-01-13 | 2010-01-11 | 3.447 | 69,191,904 | +203,178 | 0.90% | 238,520,200 |
| 2010-01-12 | 2010-01-08 | 3.518 | 68,988,726 | +25,644 | 0.90% | 242,716,090 |
| 2010-01-11 | 2010-01-07 | 3.488 | 68,963,082 | -16,767 | 0.90% | 240,528,239 |
| 2010-01-08 | 2010-01-06 | 3.457 | 68,979,849 | +227,835 | 0.90% | 238,488,579 |
| 2010-01-07 | 2010-01-05 | 3.498 | 68,752,014 | +99,616 | 0.89% | 240,489,150 |
| 2010-01-06 | 2010-01-04 | 3.498 | 68,652,398 | +288,000 | 0.89% | 240,140,701 |
| 2010-01-05 | 2009-12-31 | 3.559 | 68,364,398 | +283,068 | 0.89% | 243,292,139 |
| 2010-01-04 | 2009-12-29 | 3.559 | 68,081,330 | +54,246 | 0.89% | 242,284,770 |
| 2009-12-30 | 2009-12-28 | 3.579 | 68,027,084 | +652,931 | 0.89% | 243,471,161 |
| 2009-12-29 | 2009-12-24 | 3.630 | 67,374,153 | +172,602 | 0.88% | 244,549,800 |
| 2009-12-28 | 2009-12-22 | 3.498 | 67,201,551 | -57,205 | 0.87% | 235,065,752 |
| 2009-12-23 | 2009-12-21 | 3.457 | 67,258,756 | +285,041 | 0.88% | 232,538,130 |
| 2009-12-22 | 2009-12-18 | 3.549 | 66,973,715 | +26,630 | 0.87% | 237,663,999 |
| 2009-12-21 | 2009-12-17 | 3.731 | 66,947,085 | -40,438 | 0.87% | 249,787,360 |
| 2009-12-18 | 2009-12-16 | 3.711 | 66,987,523 | -146,959 | 0.87% | 248,579,879 |
| 2009-12-17 | 2009-12-15 | 3.914 | 67,134,482 | -179,507 | 0.87% | 262,738,620 |
| 2009-12-16 | 2009-12-14 | 4.056 | 67,313,989 | -371,835 | 0.88% | 272,996,001 |
| 2009-12-15 | 2009-12-11 | 3.914 | 67,685,824 | -196,274 | 0.88% | 264,896,361 |
| 2009-12-14 | 2009-12-10 | 3.903 | 67,882,098 | +92,713 | 0.88% | 264,976,252 |
| 2009-12-11 | 2009-12-09 | 4.066 | 67,789,385 | -135,123 | 0.88% | 275,611,309 |
| 2009-12-10 | 2009-12-08 | 4.147 | 67,924,508 | -1,692,491 | 0.88% | 281,670,118 |
| 2009-12-09 | 2009-12-07 | 4.005 | 69,616,999 | -1,178,629 | 0.91% | 278,806,799 |
| 2009-12-08 | 2009-12-04 | 3.934 | 70,795,628 | -788,053 | 0.92% | 278,502,521 |
| 2009-12-07 | 2009-12-03 | 3.924 | 71,583,681 | -1,615,560 | 0.93% | 280,876,858 |
| 2009-12-04 | 2009-12-02 | 3.802 | 73,199,241 | -60,164 | 0.95% | 278,310,001 |
| 2009-12-03 | 2009-12-01 | 3.650 | 73,259,405 | -39,452 | 0.95% | 267,397,200 |
| 2009-12-02 | 2009-11-30 | 3.549 | 73,298,857 | +33,534 | 0.95% | 260,109,500 |
| 2009-12-01 | 2009-11-27 | 3.427 | 73,265,323 | -1,222,026 | 0.95% | 251,076,540 |
| 2009-11-30 | 2009-11-26 | 3.650 | 74,487,349 | +609,534 | 0.97% | 271,879,201 |
| 2009-11-27 | 2009-11-25 | 3.782 | 73,877,815 | +96,657 | 0.96% | 279,391,919 |
| 2009-11-26 | 2009-11-24 | 3.701 | 73,781,158 | +281,096 | 0.96% | 273,041,901 |
| 2009-11-25 | 2009-11-23 | 3.914 | 73,500,062 | -428,055 | 0.96% | 287,651,059 |
| 2009-11-24 | 2009-11-20 | 3.954 | 73,928,117 | +7,891 | 0.96% | 292,324,502 |
| 2009-11-23 | 2009-11-19 | 3.964 | 73,920,226 | -703,232 | 0.96% | 293,042,770 |
| 2009-11-20 | 2009-11-18 | 3.792 | 74,623,458 | +63,123 | 0.97% | 282,968,400 |
| 2009-11-19 | 2009-11-17 | 3.843 | 74,560,335 | +62,137 | 0.97% | 286,508,841 |
| 2009-11-18 | 2009-11-16 | 3.883 | 74,498,198 | -633,205 | 0.97% | 289,291,390 |
| 2009-11-17 | 2009-11-13 | 3.883 | 75,131,403 | -840,327 | 0.98% | 291,750,252 |
| 2009-11-16 | 2009-11-12 | 3.650 | 75,971,730 | -428,054 | 0.99% | 277,297,200 |
| 2009-11-13 | 2009-11-11 | 3.589 | 76,399,784 | -630,246 | 0.99% | 274,211,939 |
| 2009-11-12 | 2009-11-10 | 3.538 | 77,030,030 | -576,986 | 1.00% | 272,569,000 |
| 2009-11-11 | 2009-11-09 | 3.468 | 77,607,016 | -215,013 | 1.01% | 269,102,702 |
| 2009-11-10 | 2009-11-06 | 3.397 | 77,822,029 | -54,246 | 1.01% | 264,325,050 |
| 2009-11-09 | 2009-11-05 | 3.356 | 77,876,275 | -689,424 | 1.01% | 261,350,979 |
| 2009-11-06 | 2009-11-04 | 3.265 | 78,565,699 | +494,136 | 1.02% | 256,495,540 |
| 2009-11-05 | 2009-11-03 | 3.326 | 78,071,563 | +148,931 | 1.02% | 259,631,681 |
| 2009-11-04 | 2009-11-02 | 3.468 | 77,922,632 | +335,342 | 1.01% | 270,197,102 |
| 2009-11-03 | 2009-10-30 | 3.457 | 77,587,290 | -1,244,710 | 1.01% | 268,247,652 |
| 2009-11-02 | 2009-10-29 | 3.295 | 78,832,000 | +1,091,834 | 1.03% | 259,762,750 |
| 2009-10-30 | 2009-10-28 | 3.407 | 77,740,166 | -595,725 | 1.01% | 264,835,200 |
| 2009-10-29 | 2009-10-27 | 3.468 | 78,335,891 | -99,617 | 1.02% | 271,630,079 |
| 2009-10-28 | 2009-10-23 | 3.478 | 78,435,508 | -394,520 | 1.02% | 272,770,752 |
| 2009-10-27 | 2009-10-22 | 3.609 | 78,830,028 | -58,191 | 1.03% | 284,533,002 |
| 2009-10-23 | 2009-10-21 | 3.660 | 78,888,219 | -494,137 | 1.03% | 288,742,239 |
| 2009-10-22 | 2009-10-20 | 3.670 | 79,382,356 | -246,575 | 1.03% | 291,355,702 |
| 2009-10-21 | 2009-10-19 | 3.518 | 79,628,931 | -762,409 | 1.04% | 280,150,452 |
| 2009-10-20 | 2009-10-16 | 3.133 | 80,391,340 | -629,260 | 1.05% | 251,859,719 |
| 2009-10-19 | 2009-10-15 | 3.295 | 81,020,600 | -1,536,655 | 1.05% | 266,974,501 |
| 2009-10-16 | 2009-10-14 | 3.397 | 82,557,255 | -99,617 | 1.07% | 280,408,399 |
| 2009-10-15 | 2009-10-13 | 3.498 | 82,656,872 | +147,945 | 1.08% | 289,127,252 |
| 2009-10-14 | 2009-10-12 | 3.457 | 82,508,927 | -526,684 | 1.07% | 285,263,552 |
| 2009-10-13 | 2009-10-09 | 3.620 | 83,035,611 | -407,342 | 1.08% | 300,554,731 |
| 2009-10-12 | 2009-10-08 | 3.741 | 83,442,953 | -663,780 | 1.09% | 312,181,381 |
| 2009-10-09 | 2009-10-07 | 3.822 | 84,106,733 | -1,183,560 | 1.09% | 321,486,752 |
| 2009-10-08 | 2009-10-06 | 3.782 | 85,290,293 | +86,795 | 1.11% | 322,551,752 |
| 2009-10-07 | 2009-10-05 | 3.691 | 85,203,498 | -930,081 | 1.11% | 314,448,680 |
| 2009-10-06 | 2009-10-02 | 3.812 | 86,133,579 | 1.12% | 328,360,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy