History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-27 | 2025-03-25 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-06 | 2025-03-04 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-03-05 | 2025-03-03 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-17 | 2025-02-13 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-14 | 2025-02-12 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-13 | 2025-02-11 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-12 | 2025-02-10 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-07 | 2025-02-05 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-06 | 2025-02-04 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-05 | 2025-02-03 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-02-03 | 2025-01-24 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-01-27 | 2025-01-23 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-01-22 | 2025-01-20 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-01-20 | 2025-01-16 | 0.011 | 4,773,000 | +0 | 0.06% | 52,503 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,773,000 | +0 | 0.06% | 47,730 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,773,000 | +50,000 | 0.06% | 47,730 |
| 2024-12-27 | 2024-12-20 | 0.011 | 4,723,000 | +150,000 | 0.06% | 51,953 |
| 2024-11-01 | 2024-10-30 | 0.016 | 4,573,000 | +1,650,000 | 0.06% | 73,168 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,923,000 | +1,500,000 | 0.04% | 43,845 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,423,000 | -600,000 | 0.02% | 22,768 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,023,000 | -379,000 | 0.03% | 32,368 |
| 2024-10-22 | 2024-10-18 | 0.016 | 2,402,000 | +870,000 | 0.03% | 38,432 |
| 2024-10-16 | 2024-10-14 | 0.016 | 1,532,000 | -600,000 | 0.02% | 24,512 |
| 2024-10-15 | 2024-10-10 | 0.018 | 2,132,000 | +30,000 | 0.03% | 38,376 |
| 2024-10-14 | 2024-10-09 | 0.016 | 2,102,000 | +269,000 | 0.03% | 33,632 |
| 2024-10-09 | 2024-10-07 | 0.022 | 1,833,000 | +340,000 | 0.02% | 40,326 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,493,000 | +250,000 | 0.02% | 29,860 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,243,000 | +1,220,000 | 0.02% | 39,776 |
| 2024-05-31 | 2024-05-29 | 0.010 | 23,000 | -1,740,000 | 0.00% | 230 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,763,000 | -40,000 | 0.02% | 17,630 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,803,000 | +280,000 | 0.02% | 18,030 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,523,000 | +1,500,000 | 0.02% | 15,230 |
| 2023-06-02 | 2023-05-31 | 0.064 | 23,000 | -30,000 | 0.00% | 1,472 |
| 2022-12-14 | 2022-12-12 | 0.089 | 53,000 | +30,000 | 0.00% | 4,717 |
| 2022-08-25 | 2022-08-23 | 0.154 | 23,000 | -230,000 | 0.00% | 3,542 |
| 2022-07-13 | 2022-07-11 | 0.150 | 253,000 | +120,000 | 0.00% | 37,950 |
| 2022-04-12 | 2022-04-08 | 0.195 | 133,000 | +30,000 | 0.00% | 25,935 |
| 2022-03-24 | 2022-03-22 | 0.191 | 103,000 | +30,000 | 0.00% | 19,673 |
| 2021-11-09 | 2021-11-05 | 0.228 | 73,000 | +50,000 | 0.00% | 16,644 |
| 2021-06-10 | 2021-06-08 | 0.244 | 23,000 | -77,000 | 0.00% | 5,612 |
| 2021-05-03 | 2021-04-29 | 0.239 | 100,000 | +50,000 | 0.00% | 23,900 |
| 2021-04-26 | 2021-04-22 | 0.242 | 50,000 | -1,000 | 0.00% | 12,100 |
| 2021-03-05 | 2021-03-03 | 0.248 | 51,000 | +1,000 | 0.00% | 12,648 |
| 2021-02-24 | 2021-02-22 | 0.250 | 50,000 | -21,000 | 0.00% | 12,500 |
| 2021-02-16 | 2021-02-09 | 0.270 | 71,000 | -9,000 | 0.00% | 19,170 |
| 2021-01-27 | 2021-01-25 | 0.260 | 80,000 | -14,000 | 0.00% | 20,800 |
| 2021-01-05 | 2020-12-31 | 0.250 | 94,000 | -2,000 | 0.00% | 23,500 |
| 2020-12-03 | 2020-12-01 | 0.300 | 96,000 | +40,000 | 0.00% | 28,800 |
| 2020-11-25 | 2020-11-23 | 0.300 | 56,000 | -1,000 | 0.00% | 16,800 |
| 2020-11-10 | 2020-11-06 | 0.300 | 57,000 | -69,000 | 0.00% | 17,100 |
| 2020-11-09 | 2020-11-05 | 0.300 | 126,000 | -20,000 | 0.00% | 37,800 |
| 2020-10-23 | 2020-10-21 | 0.228 | 146,000 | -10,000 | 0.00% | 33,288 |
| 2020-10-22 | 2020-10-20 | 0.247 | 156,000 | -1,000 | 0.00% | 38,532 |
| 2020-09-10 | 2020-09-08 | 0.246 | 157,000 | +70,000 | 0.00% | 38,622 |
| 2020-08-28 | 2020-08-26 | 0.270 | 87,000 | -4,000 | 0.00% | 23,490 |
| 2020-08-06 | 2020-08-04 | 0.295 | 91,000 | -73,000 | 0.00% | 26,845 |
| 2020-07-15 | 2020-07-13 | 0.310 | 164,000 | -21,000 | 0.00% | 50,840 |
| 2020-07-14 | 2020-07-10 | 0.310 | 185,000 | -40,000 | 0.00% | 57,350 |
| 2020-07-13 | 2020-07-09 | 0.285 | 225,000 | -10,000 | 0.00% | 64,125 |
| 2020-06-30 | 2020-06-26 | 0.189 | 235,000 | +212,000 | 0.00% | 44,415 |
| 2020-06-17 | 2020-06-15 | 0.169 | 23,000 | -303,000 | 0.00% | 3,887 |
| 2020-05-27 | 2020-05-25 | 0.149 | 326,000 | -80,000 | 0.00% | 48,574 |
| 2020-04-15 | 2020-04-09 | 0.130 | 406,000 | -2,000 | 0.01% | 52,780 |
| 2020-03-31 | 2020-03-27 | 0.143 | 408,000 | -1,000 | 0.01% | 58,344 |
| 2020-03-02 | 2020-02-27 | 0.169 | 409,000 | -1,000 | 0.01% | 69,121 |
| 2020-01-14 | 2020-01-10 | 0.202 | 410,000 | +100,000 | 0.01% | 82,820 |
| 2020-01-10 | 2020-01-08 | 0.205 | 310,000 | -20,000 | 0.00% | 63,550 |
| 2020-01-06 | 2020-01-02 | 0.210 | 330,000 | +9,000 | 0.00% | 69,300 |
| 2020-01-02 | 2019-12-27 | 0.205 | 321,000 | +170,000 | 0.00% | 65,805 |
| 2019-12-19 | 2019-12-17 | 0.214 | 151,000 | -2,000 | 0.00% | 32,314 |
| 2019-12-17 | 2019-12-13 | 0.206 | 153,000 | +40,000 | 0.00% | 31,518 |
| 2019-12-16 | 2019-12-12 | 0.220 | 113,000 | -1,000 | 0.00% | 24,860 |
| 2019-12-13 | 2019-12-11 | 0.221 | 114,000 | +20,000 | 0.00% | 25,194 |
| 2019-12-12 | 2019-12-10 | 0.230 | 94,000 | +14,000 | 0.00% | 21,620 |
| 2019-11-15 | 2019-11-13 | 0.270 | 80,000 | +16,000 | 0.00% | 21,600 |
| 2019-11-14 | 2019-11-12 | 0.285 | 64,000 | +14,000 | 0.00% | 18,240 |
| 2019-10-08 | 2019-10-03 | 0.345 | 50,000 | -20,000 | 0.00% | 17,250 |
| 2019-09-30 | 2019-09-26 | 0.265 | 70,000 | -30,000 | 0.00% | 18,550 |
| 2019-09-26 | 2019-09-24 | 0.305 | 100,000 | +30,000 | 0.00% | 30,500 |
| 2019-09-24 | 2019-09-20 | 0.320 | 70,000 | +27,000 | 0.00% | 22,400 |
| 2019-09-04 | 2019-09-02 | 0.345 | 43,000 | -7,000 | 0.00% | 14,835 |
| 2019-09-03 | 2019-08-30 | 0.340 | 50,000 | +30,000 | 0.00% | 17,000 |
| 2019-08-20 | 2019-08-16 | 0.345 | 20,000 | -29,000 | 0.00% | 6,900 |
| 2019-08-16 | 2019-08-14 | 0.330 | 49,000 | -1,000 | 0.00% | 16,170 |
| 2019-08-15 | 2019-08-13 | 0.340 | 50,000 | +50,000 | 0.00% | 17,000 |
| 2019-08-14 | 2019-08-12 | 0.350 | 0 | -19,000 | ||
| 2019-08-09 | 2019-08-07 | 0.360 | 19,000 | -60,000 | 0.00% | 6,840 |
| 2019-08-08 | 2019-08-06 | 0.345 | 79,000 | -1,000 | 0.00% | 27,255 |
| 2019-07-29 | 2019-07-25 | 0.360 | 80,000 | +80,000 | 0.00% | 28,800 |
| 2019-06-27 | 2019-06-25 | 0.385 | 0 | -80,000 | ||
| 2019-06-26 | 2019-06-24 | 0.370 | 80,000 | +80,000 | 0.00% | 29,600 |
| 2019-05-31 | 2019-05-29 | 0.380 | 0 | -229,000 | ||
| 2019-05-30 | 2019-05-28 | 0.365 | 229,000 | -20,000 | 0.00% | 83,585 |
| 2019-05-28 | 2019-05-24 | 0.345 | 249,000 | -10,000 | 0.00% | 85,905 |
| 2019-05-21 | 2019-05-17 | 0.340 | 259,000 | -1,000 | 0.00% | 88,060 |
| 2019-05-08 | 2019-05-06 | 0.365 | 260,000 | +10,000 | 0.00% | 94,900 |
| 2019-05-07 | 2019-05-03 | 0.390 | 250,000 | +10,000 | 0.00% | 97,500 |
| 2019-05-02 | 2019-04-29 | 0.380 | 240,000 | -10,000 | 0.00% | 91,200 |
| 2019-04-24 | 2019-04-18 | 0.390 | 250,000 | -30,000 | 0.00% | 97,500 |
| 2019-04-11 | 2019-04-09 | 0.390 | 280,000 | +40,000 | 0.00% | 109,200 |
| 2019-04-04 | 2019-04-02 | 0.400 | 240,000 | -100,000 | 0.00% | 96,000 |
| 2019-04-01 | 2019-03-28 | 0.390 | 340,000 | -60,000 | 0.00% | 132,600 |
| 2019-03-27 | 2019-03-25 | 0.390 | 400,000 | +40,000 | 0.01% | 156,000 |
| 2019-03-22 | 2019-03-20 | 0.390 | 360,000 | +50,000 | 0.00% | 140,400 |
| 2019-03-20 | 2019-03-18 | 0.395 | 310,000 | +270,000 | 0.00% | 122,450 |
| 2019-03-19 | 2019-03-15 | 0.390 | 40,000 | -1,000 | 0.00% | 15,600 |
| 2019-03-18 | 2019-03-14 | 0.415 | 41,000 | -99,000 | 0.00% | 17,015 |
| 2019-03-15 | 2019-03-13 | 0.360 | 140,000 | +10,000 | 0.00% | 50,400 |
| 2019-03-14 | 2019-03-12 | 0.345 | 130,000 | -20,000 | 0.00% | 44,850 |
| 2019-03-12 | 2019-03-08 | 0.350 | 150,000 | +90,000 | 0.00% | 52,500 |
| 2019-03-07 | 2019-03-05 | 0.360 | 60,000 | -20,000 | 0.00% | 21,600 |
| 2019-02-21 | 2019-02-19 | 0.375 | 80,000 | +30,000 | 0.00% | 30,000 |
| 2019-02-18 | 2019-02-14 | 0.380 | 50,000 | -20,000 | 0.00% | 19,000 |
| 2019-02-12 | 2019-02-08 | 0.380 | 70,000 | -30,000 | 0.00% | 26,600 |
| 2019-02-11 | 2019-02-04 | 0.380 | 100,000 | +30,000 | 0.00% | 38,000 |
| 2019-01-21 | 2019-01-17 | 0.410 | 70,000 | +30,000 | 0.00% | 28,700 |
| 2018-12-06 | 2018-12-04 | 0.380 | 40,000 | -60,000 | 0.00% | 15,200 |
| 2018-12-05 | 2018-12-03 | 0.360 | 100,000 | -90,000 | 0.00% | 36,000 |
| 2018-12-04 | 2018-11-30 | 0.350 | 190,000 | -20,000 | 0.00% | 66,500 |
| 2018-11-23 | 2018-11-21 | 0.340 | 210,000 | +10,000 | 0.00% | 71,400 |
| 2018-11-22 | 2018-11-20 | 0.350 | 200,000 | +30,000 | 0.00% | 70,000 |
| 2018-11-21 | 2018-11-19 | 0.370 | 170,000 | +170,000 | 0.00% | 62,900 |
| 2018-11-05 | 2018-11-01 | 0.390 | 0 | -928,000 | ||
| 2018-11-01 | 2018-10-30 | 0.375 | 928,000 | -92,000 | 0.01% | 348,000 |
| 2018-10-31 | 2018-10-29 | 0.365 | 1,020,000 | +18,000 | 0.01% | 372,300 |
| 2018-10-29 | 2018-10-25 | 0.355 | 1,002,000 | +23,000 | 0.01% | 355,710 |
| 2018-10-26 | 2018-10-24 | 0.375 | 979,000 | +2,000 | 0.01% | 367,125 |
| 2018-10-25 | 2018-10-23 | 0.375 | 977,000 | +16,000 | 0.01% | 366,375 |
| 2018-10-24 | 2018-10-22 | 0.370 | 961,000 | +6,000 | 0.01% | 355,570 |
| 2018-10-23 | 2018-10-19 | 0.370 | 955,000 | -10,000 | 0.01% | 353,350 |
| 2018-10-22 | 2018-10-18 | 0.385 | 965,000 | -16,000 | 0.01% | 371,525 |
| 2018-10-19 | 2018-10-16 | 0.370 | 981,000 | -41,000 | 0.01% | 362,970 |
| 2018-10-16 | 2018-10-12 | 0.370 | 1,022,000 | +40,000 | 0.01% | 378,140 |
| 2018-10-10 | 2018-10-08 | 0.395 | 982,000 | +2,000 | 0.01% | 387,890 |
| 2018-10-08 | 2018-10-04 | 0.390 | 980,000 | +40,000 | 0.01% | 382,200 |
| 2018-09-28 | 2018-09-26 | 0.415 | 940,000 | -179,000 | 0.01% | 390,100 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,119,000 | +27,000 | 0.01% | 442,005 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,092,000 | -11,000 | 0.01% | 436,800 |
| 2018-09-17 | 2018-09-13 | 0.400 | 1,103,000 | +80,000 | 0.01% | 441,200 |
| 2018-09-06 | 2018-09-04 | 0.430 | 1,023,000 | +30,000 | 0.01% | 439,890 |
| 2018-08-27 | 2018-08-23 | 0.410 | 993,000 | -20,000 | 0.01% | 407,130 |
| 2018-08-24 | 2018-08-22 | 0.400 | 1,013,000 | +20,000 | 0.01% | 405,200 |
| 2018-08-23 | 2018-08-21 | 0.410 | 993,000 | -20,000 | 0.01% | 407,130 |
| 2018-08-22 | 2018-08-20 | 0.390 | 1,013,000 | -25,000 | 0.01% | 395,070 |
| 2018-08-21 | 2018-08-17 | 0.385 | 1,038,000 | +45,000 | 0.01% | 399,630 |
| 2018-08-20 | 2018-08-16 | 0.385 | 993,000 | +88,000 | 0.01% | 382,305 |
| 2018-08-10 | 2018-08-08 | 0.430 | 905,000 | -10,000 | 0.01% | 389,150 |
| 2018-08-08 | 2018-08-06 | 0.395 | 915,000 | +20,000 | 0.01% | 361,425 |
| 2018-08-02 | 2018-07-31 | 0.450 | 895,000 | +150,000 | 0.01% | 402,750 |
| 2018-07-27 | 2018-07-25 | 0.420 | 745,000 | -10,000 | 0.01% | 312,900 |
| 2018-07-26 | 2018-07-24 | 0.425 | 755,000 | -30,000 | 0.01% | 320,875 |
| 2018-07-24 | 2018-07-20 | 0.415 | 785,000 | +20,000 | 0.01% | 325,775 |
| 2018-07-23 | 2018-07-19 | 0.410 | 765,000 | +30,000 | 0.01% | 313,650 |
| 2018-07-20 | 2018-07-18 | 0.415 | 735,000 | -30,000 | 0.01% | 305,025 |
| 2018-07-13 | 2018-07-11 | 0.405 | 765,000 | +40,000 | 0.01% | 309,825 |
| 2018-07-09 | 2018-07-05 | 0.430 | 725,000 | -20,000 | 0.01% | 311,750 |
| 2018-07-06 | 2018-07-04 | 0.415 | 745,000 | -1,000 | 0.01% | 309,175 |
| 2018-07-05 | 2018-07-03 | 0.415 | 746,000 | +20,000 | 0.01% | 309,590 |
| 2018-07-03 | 2018-06-28 | 0.410 | 726,000 | +10,000 | 0.01% | 297,660 |
| 2018-06-29 | 2018-06-27 | 0.425 | 716,000 | +10,000 | 0.01% | 304,300 |
| 2018-06-26 | 2018-06-22 | 0.475 | 706,000 | +20,000 | 0.01% | 335,350 |
| 2018-06-21 | 2018-06-19 | 0.500 | 686,000 | +10,000 | 0.01% | 343,000 |
| 2018-06-15 | 2018-06-13 | 0.550 | 676,000 | -10,000 | 0.01% | 371,800 |
| 2018-06-13 | 2018-06-11 | 0.540 | 686,000 | +381,000 | 0.01% | 370,440 |
| 2018-06-11 | 2018-06-07 | 0.550 | 305,000 | +50,000 | 0.00% | 167,750 |
| 2018-06-06 | 2018-06-04 | 0.560 | 255,000 | +175,000 | 0.00% | 142,800 |
| 2018-06-01 | 2018-05-30 | 0.560 | 80,000 | +80,000 | 0.00% | 44,800 |
| 2018-05-31 | 2018-05-29 | 0.560 | 0 | -819,000 | ||
| 2018-05-30 | 2018-05-28 | 0.570 | 819,000 | +200,000 | 0.01% | 466,830 |
| 2018-05-29 | 2018-05-25 | 0.580 | 619,000 | +210,000 | 0.01% | 359,020 |
| 2018-05-28 | 2018-05-24 | 0.630 | 409,000 | +40,000 | 0.01% | 257,670 |
| 2018-05-25 | 2018-05-23 | 0.650 | 369,000 | +10,000 | 0.00% | 239,850 |
| 2018-05-10 | 2018-05-08 | 0.660 | 359,000 | -1,000 | 0.00% | 236,940 |
| 2018-05-07 | 2018-05-03 | 0.660 | 360,000 | -55,000 | 0.00% | 237,600 |
| 2018-05-04 | 2018-05-02 | 0.640 | 415,000 | +225,000 | 0.01% | 265,600 |
| 2018-05-03 | 2018-04-30 | 0.640 | 190,000 | -60,000 | 0.00% | 121,600 |
| 2018-04-26 | 2018-04-24 | 0.700 | 250,000 | +190,000 | 0.00% | 175,000 |
| 2018-04-23 | 2018-04-19 | 0.650 | 60,000 | -8,000 | 0.00% | 39,000 |
| 2018-04-20 | 2018-04-18 | 0.650 | 68,000 | +8,000 | 0.00% | 44,200 |
| 2018-04-19 | 2018-04-17 | 0.640 | 60,000 | -139,000 | 0.00% | 38,400 |
| 2018-04-18 | 2018-04-16 | 0.670 | 199,000 | +20,000 | 0.00% | 133,330 |
| 2018-04-17 | 2018-04-13 | 0.660 | 179,000 | -10,000 | 0.00% | 118,140 |
| 2018-04-16 | 2018-04-12 | 0.670 | 189,000 | +10,000 | 0.00% | 126,630 |
| 2018-04-12 | 2018-04-10 | 0.680 | 179,000 | -20,000 | 0.00% | 121,720 |
| 2018-04-11 | 2018-04-09 | 0.680 | 199,000 | +30,000 | 0.00% | 135,320 |
| 2018-04-09 | 2018-04-04 | 0.640 | 169,000 | +9,000 | 0.00% | 108,160 |
| 2018-04-03 | 2018-03-28 | 0.680 | 160,000 | +90,000 | 0.00% | 108,800 |
| 2018-03-27 | 2018-03-23 | 0.690 | 70,000 | -5,000 | 0.00% | 48,300 |
| 2018-03-23 | 2018-03-21 | 0.720 | 75,000 | +75,000 | 0.00% | 54,000 |
| 2018-03-22 | 2018-03-20 | 0.730 | 0 | -30,000 | ||
| 2018-03-21 | 2018-03-19 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2018-03-14 | 2018-03-12 | 0.790 | 0 | -346,000 | ||
| 2018-03-13 | 2018-03-09 | 0.790 | 346,000 | -20,000 | 0.00% | 273,340 |
| 2018-03-07 | 2018-03-05 | 0.750 | 366,000 | +20,000 | 0.00% | 274,500 |
| 2018-03-06 | 2018-03-02 | 0.770 | 346,000 | +120,000 | 0.00% | 266,420 |
| 2018-02-27 | 2018-02-23 | 0.800 | 226,000 | -20,000 | 0.00% | 180,800 |
| 2018-02-22 | 2018-02-20 | 0.830 | 246,000 | -28,000 | 0.00% | 204,180 |
| 2018-02-20 | 2018-02-13 | 0.780 | 274,000 | -20,000 | 0.00% | 213,720 |
| 2018-02-14 | 2018-02-12 | 0.780 | 294,000 | -30,000 | 0.00% | 229,320 |
| 2018-02-13 | 2018-02-09 | 0.780 | 324,000 | +58,000 | 0.00% | 252,720 |
| 2018-02-12 | 2018-02-08 | 0.820 | 266,000 | -30,000 | 0.00% | 218,120 |
| 2018-02-07 | 2018-02-05 | 0.850 | 296,000 | +40,000 | 0.00% | 251,600 |
| 2018-02-02 | 2018-01-31 | 0.880 | 256,000 | -30,000 | 0.00% | 225,280 |
| 2018-01-31 | 2018-01-29 | 0.900 | 286,000 | -30,000 | 0.00% | 257,400 |
| 2018-01-30 | 2018-01-26 | 0.880 | 316,000 | -14,000 | 0.00% | 278,080 |
| 2018-01-29 | 2018-01-25 | 0.880 | 330,000 | +23,000 | 0.00% | 290,400 |
| 2018-01-25 | 2018-01-23 | 0.870 | 307,000 | -46,000 | 0.00% | 267,090 |
| 2018-01-24 | 2018-01-22 | 0.860 | 353,000 | -3,000 | 0.00% | 303,580 |
| 2018-01-23 | 2018-01-19 | 0.840 | 356,000 | +30,000 | 0.00% | 299,040 |
| 2018-01-19 | 2018-01-17 | 0.850 | 326,000 | +50,000 | 0.00% | 277,100 |
| 2018-01-18 | 2018-01-16 | 0.830 | 276,000 | +30,000 | 0.00% | 229,080 |
| 2018-01-17 | 2018-01-15 | 0.790 | 246,000 | -30,000 | 0.00% | 194,340 |
| 2018-01-16 | 2018-01-12 | 0.800 | 276,000 | +90,000 | 0.00% | 220,800 |
| 2018-01-11 | 2018-01-09 | 0.790 | 186,000 | +50,000 | 0.00% | 146,940 |
| 2018-01-10 | 2018-01-08 | 0.790 | 136,000 | +136,000 | 0.00% | 107,440 |
| 2018-01-09 | 2018-01-05 | 0.800 | 0 | -271,000 | ||
| 2018-01-08 | 2018-01-04 | 0.800 | 271,000 | -40,000 | 0.00% | 216,800 |
| 2018-01-05 | 2018-01-03 | 0.760 | 311,000 | +144,000 | 0.00% | 236,360 |
| 2018-01-04 | 2018-01-02 | 0.740 | 167,000 | -13,000 | 0.00% | 123,580 |
| 2018-01-03 | 2017-12-29 | 0.750 | 180,000 | +30,000 | 0.00% | 135,000 |
| 2018-01-02 | 2017-12-28 | 0.750 | 150,000 | -20,000 | 0.00% | 112,500 |
| 2017-12-29 | 2017-12-27 | 0.730 | 170,000 | +170,000 | 0.00% | 124,100 |
| 2017-12-19 | 2017-12-15 | 0.690 | 0 | -1,305,000 | ||
| 2017-12-18 | 2017-12-14 | 0.700 | 1,305,000 | -100,000 | 0.02% | 913,500 |
| 2017-12-14 | 2017-12-12 | 0.700 | 1,405,000 | +200,000 | 0.02% | 983,500 |
| 2017-12-12 | 2017-12-08 | 0.700 | 1,205,000 | +63,000 | 0.02% | 843,500 |
| 2017-12-11 | 2017-12-07 | 0.660 | 1,142,000 | +10,000 | 0.01% | 753,720 |
| 2017-12-05 | 2017-12-01 | 0.690 | 1,132,000 | +40,000 | 0.01% | 781,080 |
| 2017-11-30 | 2017-11-28 | 0.690 | 1,092,000 | +280,000 | 0.01% | 753,480 |
| 2017-11-24 | 2017-11-22 | 0.730 | 812,000 | +50,000 | 0.01% | 592,760 |
| 2017-11-23 | 2017-11-21 | 0.750 | 762,000 | +6,000 | 0.01% | 571,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 756,000 | +100,000 | 0.01% | 567,000 |
| 2017-11-21 | 2017-11-17 | 0.800 | 656,000 | +28,000 | 0.01% | 524,800 |
| 2017-10-30 | 2017-10-26 | 0.830 | 628,000 | -1,000 | 0.01% | 521,240 |
| 2017-10-27 | 2017-10-25 | 0.840 | 629,000 | +100,000 | 0.01% | 528,360 |
| 2017-10-26 | 2017-10-24 | 0.840 | 529,000 | +40,000 | 0.01% | 444,360 |
| 2017-10-23 | 2017-10-19 | 0.840 | 489,000 | +50,000 | 0.01% | 410,760 |
| 2017-10-19 | 2017-10-17 | 0.850 | 439,000 | +5,000 | 0.01% | 373,150 |
| 2017-10-12 | 2017-10-10 | 0.890 | 434,000 | -26,000 | 0.01% | 386,260 |
| 2017-10-03 | 2017-09-28 | 0.860 | 460,000 | +40,000 | 0.01% | 395,600 |
| 2017-09-25 | 2017-09-21 | 0.950 | 420,000 | +20,000 | 0.01% | 399,000 |
| 2017-09-19 | 2017-09-15 | 0.900 | 400,000 | +36,000 | 0.01% | 360,000 |
| 2017-09-18 | 2017-09-14 | 0.880 | 364,000 | -30,000 | 0.00% | 320,320 |
| 2017-09-15 | 2017-09-13 | 0.860 | 394,000 | +144,000 | 0.01% | 338,840 |
| 2017-09-14 | 2017-09-12 | 0.840 | 250,000 | +70,000 | 0.00% | 210,000 |
| 2017-08-15 | 2017-08-11 | 0.830 | 180,000 | +10,000 | 0.00% | 149,400 |
| 2017-08-10 | 2017-08-08 | 0.870 | 170,000 | +20,000 | 0.00% | 147,900 |
| 2017-08-09 | 2017-08-07 | 0.850 | 150,000 | +150,000 | 0.00% | 127,500 |
| 2017-07-31 | 2017-07-27 | 0.950 | 0 | -20,000 | ||
| 2017-07-28 | 2017-07-26 | 0.950 | 20,000 | -19,000 | 0.00% | 19,000 |
| 2017-07-25 | 2017-07-21 | 0.950 | 39,000 | -159,000 | 0.00% | 37,050 |
| 2017-07-24 | 2017-07-20 | 0.930 | 198,000 | +109,000 | 0.00% | 184,140 |
| 2017-06-14 | 2017-06-12 | 0.870 | 89,000 | +51,000 | 0.00% | 77,430 |
| 2017-06-02 | 2017-05-31 | 0.860 | 38,000 | +38,000 | 0.00% | 32,680 |
| 2017-05-31 | 2017-05-26 | 0.860 | 0 | -1,186,000 | ||
| 2017-05-29 | 2017-05-25 | 0.860 | 1,186,000 | +10,000 | 0.02% | 1,019,960 |
| 2017-05-11 | 2017-05-09 | 0.820 | 1,176,000 | -18,000 | 0.02% | 964,320 |
| 2017-04-25 | 2017-04-21 | 0.910 | 1,194,000 | +18,000 | 0.02% | 1,086,540 |
| 2017-04-13 | 2017-04-11 | 0.920 | 1,176,000 | -70,000 | 0.02% | 1,081,920 |
| 2017-04-12 | 2017-04-10 | 0.930 | 1,246,000 | -139,000 | 0.02% | 1,158,780 |
| 2017-04-11 | 2017-04-07 | 0.910 | 1,385,000 | -20,000 | 0.02% | 1,260,350 |
| 2017-04-07 | 2017-04-05 | 0.910 | 1,405,000 | -100,000 | 0.02% | 1,278,550 |
| 2017-03-30 | 2017-03-28 | 0.880 | 1,505,000 | +65,000 | 0.02% | 1,324,400 |
| 2017-03-29 | 2017-03-27 | 0.880 | 1,440,000 | -71,000 | 0.02% | 1,267,200 |
| 2017-03-22 | 2017-03-20 | 0.910 | 1,511,000 | +20,000 | 0.02% | 1,375,010 |
| 2017-03-21 | 2017-03-17 | 0.940 | 1,491,000 | +20,000 | 0.02% | 1,401,540 |
| 2017-03-20 | 2017-03-16 | 0.950 | 1,471,000 | -180,000 | 0.02% | 1,397,450 |
| 2017-03-13 | 2017-03-09 | 0.910 | 1,651,000 | +30,000 | 0.02% | 1,502,410 |
| 2017-03-07 | 2017-03-03 | 0.900 | 1,621,000 | -265,000 | 0.02% | 1,458,900 |
| 2017-03-06 | 2017-03-02 | 0.920 | 1,886,000 | -5,000 | 0.02% | 1,735,120 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,891,000 | -7,000 | 0.02% | 1,701,900 |
| 2017-02-27 | 2017-02-23 | 0.900 | 1,898,000 | -70,000 | 0.02% | 1,708,200 |
| 2017-02-24 | 2017-02-22 | 0.850 | 1,968,000 | -20,000 | 0.03% | 1,672,800 |
| 2017-02-22 | 2017-02-20 | 0.810 | 1,988,000 | -30,000 | 0.03% | 1,610,280 |
| 2017-02-17 | 2017-02-15 | 0.820 | 2,018,000 | +512,000 | 0.03% | 1,654,760 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,506,000 | -1,000 | 0.02% | 1,280,100 |
| 2017-02-15 | 2017-02-13 | 0.780 | 1,507,000 | +12,000 | 0.02% | 1,175,460 |
| 2017-02-14 | 2017-02-10 | 0.770 | 1,495,000 | +30,000 | 0.02% | 1,151,150 |
| 2017-02-07 | 2017-02-03 | 0.770 | 1,465,000 | -1,000 | 0.02% | 1,128,050 |
| 2017-01-24 | 2017-01-20 | 0.710 | 1,466,000 | +70,000 | 0.02% | 1,040,860 |
| 2017-01-11 | 2017-01-09 | 0.750 | 1,396,000 | +10,000 | 0.02% | 1,047,000 |
| 2017-01-04 | 2016-12-30 | 0.760 | 1,386,000 | +30,000 | 0.02% | 1,053,360 |
| 2016-12-29 | 2016-12-23 | 0.780 | 1,356,000 | -10,000 | 0.02% | 1,057,680 |
| 2016-12-28 | 2016-12-22 | 0.770 | 1,366,000 | -25,000 | 0.02% | 1,051,820 |
| 2016-12-21 | 2016-12-19 | 0.770 | 1,391,000 | +200,000 | 0.02% | 1,071,070 |
| 2016-12-20 | 2016-12-16 | 0.780 | 1,191,000 | -65,000 | 0.02% | 928,980 |
| 2016-12-08 | 2016-12-06 | 0.770 | 1,256,000 | +46,000 | 0.02% | 967,120 |
| 2016-12-06 | 2016-12-02 | 0.810 | 1,210,000 | -40,000 | 0.02% | 980,100 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,250,000 | +614,000 | 0.02% | 975,000 |
| 2016-12-02 | 2016-11-30 | 1.170 | 636,000 | +100,000 | 0.01% | 744,120 |
| 2016-11-30 | 2016-11-28 | 1.220 | 536,000 | -30,000 | 0.01% | 653,920 |
| 2016-11-24 | 2016-11-22 | 1.190 | 566,000 | +30,000 | 0.01% | 673,540 |
| 2016-11-23 | 2016-11-21 | 1.190 | 536,000 | +20,000 | 0.01% | 637,840 |
| 2016-11-21 | 2016-11-17 | 1.250 | 516,000 | -5,000 | 0.01% | 645,000 |
| 2016-11-18 | 2016-11-16 | 1.210 | 521,000 | +15,000 | 0.01% | 630,410 |
| 2016-11-16 | 2016-11-14 | 1.260 | 506,000 | -20,000 | 0.01% | 637,560 |
| 2016-11-14 | 2016-11-10 | 1.280 | 526,000 | +10,000 | 0.01% | 673,280 |
| 2016-11-09 | 2016-11-07 | 1.160 | 516,000 | -50,000 | 0.01% | 598,560 |
| 2016-11-07 | 2016-11-03 | 1.180 | 566,000 | +20,000 | 0.01% | 667,880 |
| 2016-11-03 | 2016-11-01 | 1.130 | 546,000 | +26,000 | 0.01% | 616,980 |
| 2016-10-31 | 2016-10-27 | 1.060 | 520,000 | -1,000 | 0.01% | 551,200 |
| 2016-10-26 | 2016-10-24 | 1.050 | 521,000 | -40,000 | 0.01% | 547,050 |
| 2016-10-25 | 2016-10-20 | 1.020 | 561,000 | -10,000 | 0.01% | 572,220 |
| 2016-10-17 | 2016-10-13 | 0.870 | 571,000 | +425,000 | 0.01% | 496,770 |
| 2016-09-29 | 2016-09-27 | 1.030 | 146,000 | +10,000 | 0.00% | 150,380 |
| 2016-09-22 | 2016-09-20 | 1.020 | 136,000 | -21,000 | 0.00% | 138,720 |
| 2016-09-21 | 2016-09-19 | 1.000 | 157,000 | +10,000 | 0.00% | 157,000 |
| 2016-09-14 | 2016-09-12 | 0.970 | 147,000 | +10,000 | 0.00% | 142,590 |
| 2016-09-12 | 2016-09-08 | 1.010 | 137,000 | +30,000 | 0.00% | 138,370 |
| 2016-09-08 | 2016-09-06 | 1.000 | 107,000 | +30,000 | 0.00% | 107,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 77,000 | -100,000 | 0.00% | 75,460 |
| 2016-08-26 | 2016-08-24 | 0.950 | 177,000 | -10,000 | 0.00% | 168,150 |
| 2016-08-23 | 2016-08-19 | 0.940 | 187,000 | -8,000 | 0.00% | 175,780 |
| 2016-08-22 | 2016-08-18 | 0.920 | 195,000 | -1,000 | 0.00% | 179,400 |
| 2016-08-19 | 2016-08-17 | 0.900 | 196,000 | +95,000 | 0.00% | 176,400 |
| 2016-08-18 | 2016-08-16 | 0.890 | 101,000 | +10,000 | 0.00% | 89,890 |
| 2016-08-17 | 2016-08-15 | 0.940 | 91,000 | -1,000 | 0.00% | 85,540 |
| 2016-08-16 | 2016-08-12 | 0.970 | 92,000 | -123,000 | 0.00% | 89,240 |
| 2016-08-09 | 2016-08-05 | 0.780 | 215,000 | -30,000 | 0.00% | 167,700 |
| 2016-08-04 | 2016-08-01 | 0.740 | 245,000 | +40,000 | 0.00% | 181,300 |
| 2016-07-21 | 2016-07-19 | 0.700 | 205,000 | -56,000 | 0.00% | 143,500 |
| 2016-07-19 | 2016-07-15 | 0.690 | 261,000 | +30,000 | 0.00% | 180,090 |
| 2016-07-18 | 2016-07-14 | 0.700 | 231,000 | +56,000 | 0.00% | 161,700 |
| 2016-07-14 | 2016-07-12 | 0.700 | 175,000 | +34,000 | 0.00% | 122,500 |
| 2016-07-05 | 2016-06-30 | 0.700 | 141,000 | +30,000 | 0.00% | 98,700 |
| 2016-06-27 | 2016-06-23 | 0.700 | 111,000 | +10,000 | 0.00% | 77,700 |
| 2016-06-08 | 2016-06-06 | 0.720 | 101,000 | +40,000 | 0.00% | 72,720 |
| 2016-06-02 | 2016-05-31 | 0.730 | 61,000 | +30,000 | 0.00% | 44,530 |
| 2016-05-26 | 2016-05-24 | 0.790 | 31,000 | +31,000 | 0.00% | 24,490 |
| 2016-05-24 | 2016-05-20 | 0.800 | 0 | -46,000 | ||
| 2016-05-12 | 2016-05-10 | 0.810 | 46,000 | +6,000 | 0.00% | 37,260 |
| 2016-04-29 | 2016-04-27 | 0.880 | 40,000 | -18,000 | 0.00% | 35,200 |
| 2016-04-26 | 2016-04-22 | 0.830 | 58,000 | -38,000 | 0.00% | 48,140 |
| 2016-04-22 | 2016-04-20 | 0.810 | 96,000 | +38,000 | 0.00% | 77,760 |
| 2016-04-20 | 2016-04-18 | 0.830 | 58,000 | +55,000 | 0.00% | 48,140 |
| 2016-04-05 | 2016-03-31 | 0.910 | 3,000 | -50,000 | 0.00% | 2,730 |
| 2016-03-31 | 2016-03-29 | 0.810 | 53,000 | -20,000 | 0.00% | 42,930 |
| 2016-03-18 | 2016-03-16 | 0.850 | 73,000 | +20,000 | 0.00% | 62,050 |
| 2016-03-11 | 2016-03-09 | 0.860 | 53,000 | -50,000 | 0.00% | 45,580 |
| 2016-03-09 | 2016-03-07 | 0.850 | 103,000 | -13,000 | 0.00% | 87,550 |
| 2016-03-08 | 2016-03-04 | 0.800 | 116,000 | -27,000 | 0.00% | 92,800 |
| 2016-03-04 | 2016-03-02 | 0.800 | 143,000 | -5,000 | 0.00% | 114,400 |
| 2016-02-29 | 2016-02-25 | 0.760 | 148,000 | +25,000 | 0.00% | 112,480 |
| 2016-02-17 | 2016-02-15 | 0.790 | 123,000 | -10,000 | 0.00% | 97,170 |
| 2016-02-16 | 2016-02-12 | 0.790 | 133,000 | -20,000 | 0.00% | 105,070 |
| 2016-02-11 | 2016-02-04 | 0.770 | 153,000 | +20,000 | 0.00% | 117,810 |
| 2016-02-03 | 2016-02-01 | 0.780 | 133,000 | +60,000 | 0.00% | 103,740 |
| 2016-01-13 | 2016-01-11 | 0.820 | 73,000 | -30,000 | 0.00% | 59,860 |
| 2016-01-11 | 2016-01-07 | 0.870 | 103,000 | -20,000 | 0.00% | 89,610 |
| 2016-01-07 | 2016-01-05 | 0.890 | 123,000 | -20,000 | 0.00% | 109,470 |
| 2016-01-05 | 2015-12-31 | 0.900 | 143,000 | -33,000 | 0.00% | 128,700 |
| 2015-12-29 | 2015-12-24 | 0.880 | 176,000 | +20,000 | 0.00% | 154,880 |
| 2015-12-16 | 2015-12-14 | 0.830 | 156,000 | -17,000 | 0.00% | 129,480 |
| 2015-12-14 | 2015-12-10 | 0.760 | 173,000 | -3,000 | 0.00% | 131,480 |
| 2015-12-04 | 2015-12-02 | 0.820 | 176,000 | +20,000 | 0.00% | 144,320 |
| 2015-11-26 | 2015-11-24 | 0.920 | 156,000 | +106,000 | 0.00% | 143,520 |
| 2015-11-25 | 2015-11-23 | 0.940 | 50,000 | -16,000 | 0.00% | 47,000 |
| 2015-11-23 | 2015-11-19 | 0.960 | 66,000 | -32,000 | 0.00% | 63,360 |
| 2015-11-19 | 2015-11-17 | 0.960 | 98,000 | +32,000 | 0.00% | 94,080 |
| 2015-10-28 | 2015-10-26 | 0.980 | 66,000 | +20,000 | 0.00% | 64,680 |
| 2015-10-22 | 2015-10-19 | 0.970 | 46,000 | -100,000 | 0.00% | 44,620 |
| 2015-10-20 | 2015-10-16 | 1.000 | 146,000 | -76,000 | 0.00% | 146,000 |
| 2015-10-09 | 2015-10-07 | 0.920 | 222,000 | +30,000 | 0.00% | 204,240 |
| 2015-10-08 | 2015-10-06 | 0.910 | 192,000 | -20,000 | 0.00% | 174,720 |
| 2015-10-07 | 2015-10-05 | 0.910 | 212,000 | +20,000 | 0.00% | 192,920 |
| 2015-09-23 | 2015-09-21 | 0.910 | 192,000 | +22,000 | 0.00% | 174,720 |
| 2015-09-02 | 2015-08-31 | 0.840 | 170,000 | -5,000 | 0.00% | 142,800 |
| 2015-08-31 | 2015-08-27 | 0.850 | 175,000 | -528,000 | 0.00% | 148,750 |
| 2015-08-28 | 2015-08-26 | 0.830 | 703,000 | +198,000 | 0.01% | 583,490 |
| 2015-08-26 | 2015-08-24 | 0.900 | 505,000 | +100,000 | 0.01% | 454,500 |
| 2015-08-21 | 2015-08-19 | 0.950 | 405,000 | +50,000 | 0.01% | 384,750 |
| 2015-07-28 | 2015-07-24 | 1.020 | 355,000 | +5,000 | 0.00% | 362,100 |
| 2015-07-08 | 2015-07-06 | 1.030 | 350,000 | -50,000 | 0.00% | 360,500 |
| 2015-07-07 | 2015-07-03 | 1.100 | 400,000 | -149,000 | 0.01% | 440,000 |
| 2015-06-30 | 2015-06-26 | 1.200 | 549,000 | -20,000 | 0.01% | 658,800 |
| 2015-06-23 | 2015-06-19 | 1.030 | 569,000 | -200,000 | 0.01% | 586,070 |
| 2015-06-22 | 2015-06-18 | 1.050 | 769,000 | +50,000 | 0.01% | 807,450 |
| 2015-06-16 | 2015-06-12 | 1.050 | 719,000 | +200,000 | 0.01% | 754,950 |
| 2015-06-12 | 2015-06-10 | 1.050 | 519,000 | -62,000 | 0.01% | 544,950 |
| 2015-06-10 | 2015-06-08 | 1.090 | 581,000 | -33,000 | 0.01% | 633,290 |
| 2015-06-02 | 2015-05-29 | 1.130 | 614,000 | +40,000 | 0.01% | 693,820 |
| 2015-06-01 | 2015-05-28 | 1.120 | 574,000 | +49,000 | 0.01% | 642,880 |
| 2015-05-28 | 2015-05-26 | 1.210 | 525,000 | -25,000 | 0.01% | 635,250 |
| 2015-05-27 | 2015-05-22 | 1.200 | 550,000 | +200,000 | 0.01% | 660,000 |
| 2015-05-22 | 2015-05-20 | 1.210 | 350,000 | -1,544,000 | 0.00% | 423,500 |
| 2015-05-21 | 2015-05-19 | 1.220 | 1,894,000 | -95,000 | 0.02% | 2,310,680 |
| 2015-05-19 | 2015-05-15 | 1.210 | 1,989,000 | -40,000 | 0.03% | 2,406,690 |
| 2015-05-18 | 2015-05-14 | 1.200 | 2,029,000 | -8,000 | 0.03% | 2,434,800 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,037,000 | +309,000 | 0.03% | 2,403,660 |
| 2015-05-14 | 2015-05-12 | 1.220 | 1,728,000 | -220,000 | 0.02% | 2,108,160 |
| 2015-05-13 | 2015-05-11 | 1.170 | 1,948,000 | +256,000 | 0.02% | 2,279,160 |
| 2015-05-12 | 2015-05-08 | 1.200 | 1,692,000 | -22,000 | 0.02% | 2,030,400 |
| 2015-05-11 | 2015-05-07 | 1.190 | 1,714,000 | -54,000 | 0.02% | 2,039,660 |
| 2015-05-08 | 2015-05-06 | 1.220 | 1,768,000 | -1,250,000 | 0.02% | 2,156,960 |
| 2015-05-07 | 2015-05-05 | 1.210 | 3,018,000 | -28,000 | 0.04% | 3,651,780 |
| 2015-05-06 | 2015-05-04 | 1.260 | 3,046,000 | +60,000 | 0.04% | 3,837,960 |
| 2015-04-30 | 2015-04-28 | 1.170 | 2,986,000 | -50,000 | 0.04% | 3,493,620 |
| 2015-04-29 | 2015-04-27 | 1.150 | 3,036,000 | +20,000 | 0.04% | 3,491,400 |
| 2015-04-28 | 2015-04-24 | 1.130 | 3,016,000 | +100,000 | 0.04% | 3,408,080 |
| 2015-04-27 | 2015-04-23 | 1.150 | 2,916,000 | +108,000 | 0.04% | 3,353,400 |
| 2015-04-24 | 2015-04-22 | 1.020 | 2,808,000 | +42,000 | 0.04% | 2,864,160 |
| 2015-04-22 | 2015-04-20 | 1.020 | 2,766,000 | -10,000 | 0.04% | 2,821,320 |
| 2015-04-21 | 2015-04-17 | 1.050 | 2,776,000 | -40,000 | 0.04% | 2,914,800 |
| 2015-04-20 | 2015-04-16 | 1.070 | 2,816,000 | +376,000 | 0.04% | 3,013,120 |
| 2015-04-01 | 2015-03-30 | 1.040 | 2,440,000 | +50,000 | 0.03% | 2,537,600 |
| 2015-03-26 | 2015-03-24 | 1.040 | 2,390,000 | -62,000 | 0.03% | 2,485,600 |
| 2015-03-23 | 2015-03-19 | 1.040 | 2,452,000 | +20,000 | 0.03% | 2,550,080 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,432,000 | -61,000 | 0.03% | 2,602,240 |
| 2015-03-18 | 2015-03-16 | 1.030 | 2,493,000 | +20,000 | 0.03% | 2,567,790 |
| 2015-03-17 | 2015-03-13 | 1.040 | 2,473,000 | -10,000 | 0.03% | 2,571,920 |
| 2015-03-16 | 2015-03-12 | 1.040 | 2,483,000 | +20,000 | 0.03% | 2,582,320 |
| 2015-03-13 | 2015-03-11 | 1.030 | 2,463,000 | +19,000 | 0.03% | 2,536,890 |
| 2015-03-11 | 2015-03-09 | 1.040 | 2,444,000 | -220,000 | 0.03% | 2,541,760 |
| 2015-03-10 | 2015-03-06 | 1.050 | 2,664,000 | -11,000 | 0.03% | 2,797,200 |
| 2015-03-09 | 2015-03-05 | 1.050 | 2,675,000 | +1,411,000 | 0.03% | 2,808,750 |
| 2015-02-03 | 2015-01-30 | 0.890 | 1,264,000 | -90,000 | 0.02% | 1,124,960 |
| 2015-01-30 | 2015-01-28 | 0.890 | 1,354,000 | -30,000 | 0.02% | 1,205,060 |
| 2015-01-29 | 2015-01-27 | 0.850 | 1,384,000 | -20,000 | 0.02% | 1,176,400 |
| 2015-01-28 | 2015-01-26 | 0.820 | 1,404,000 | -38,000 | 0.02% | 1,151,280 |
| 2015-01-27 | 2015-01-23 | 0.770 | 1,442,000 | +38,000 | 0.02% | 1,110,340 |
| 2015-01-26 | 2015-01-22 | 0.810 | 1,404,000 | +55,000 | 0.02% | 1,137,240 |
| 2015-01-23 | 2015-01-21 | 0.790 | 1,349,000 | -4,000 | 0.02% | 1,065,710 |
| 2015-01-22 | 2015-01-20 | 0.770 | 1,353,000 | -40,000 | 0.02% | 1,041,810 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,393,000 | +45,000 | 0.02% | 1,072,610 |
| 2015-01-20 | 2015-01-16 | 0.840 | 1,348,000 | -2,000 | 0.02% | 1,132,320 |
| 2015-01-19 | 2015-01-15 | 0.830 | 1,350,000 | +159,000 | 0.02% | 1,120,500 |
| 2015-01-15 | 2015-01-13 | 1.080 | 1,191,000 | +2,000 | 0.02% | 1,286,280 |
| 2015-01-12 | 2015-01-08 | 1.180 | 1,189,000 | -8,000 | 0.02% | 1,403,020 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,197,000 | +30,000 | 0.02% | 1,412,460 |
| 2015-01-08 | 2015-01-06 | 1.220 | 1,167,000 | +29,000 | 0.01% | 1,423,740 |
| 2015-01-07 | 2015-01-05 | 1.230 | 1,138,000 | -6,000 | 0.01% | 1,399,740 |
| 2015-01-06 | 2015-01-02 | 1.240 | 1,144,000 | -5,000 | 0.01% | 1,418,560 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,149,000 | -12,000 | 0.01% | 1,378,800 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,161,000 | -4,000 | 0.01% | 1,393,200 |
| 2014-12-22 | 2014-12-18 | 1.050 | 1,165,000 | -20,000 | 0.01% | 1,223,250 |
| 2014-12-17 | 2014-12-15 | 1.010 | 1,185,000 | +24,000 | 0.02% | 1,196,850 |
| 2014-12-16 | 2014-12-12 | 1.040 | 1,161,000 | +30,000 | 0.01% | 1,207,440 |
| 2014-12-10 | 2014-12-08 | 1.100 | 1,131,000 | +50,000 | 0.01% | 1,244,100 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,081,000 | -10,000 | 0.01% | 1,243,150 |
| 2014-12-03 | 2014-12-01 | 1.130 | 1,091,000 | -30,000 | 0.01% | 1,232,830 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,121,000 | +283,000 | 0.01% | 1,277,940 |
| 2014-11-28 | 2014-11-26 | 1.220 | 838,000 | +60,000 | 0.01% | 1,022,360 |
| 2014-11-26 | 2014-11-24 | 1.230 | 778,000 | +6,000 | 0.01% | 956,940 |
| 2014-11-20 | 2014-11-18 | 1.280 | 772,000 | +30,000 | 0.01% | 988,160 |
| 2014-11-19 | 2014-11-17 | 1.400 | 742,000 | -5,000 | 0.01% | 1,038,800 |
| 2014-11-18 | 2014-11-14 | 1.240 | 747,000 | -543,000 | 0.01% | 926,280 |
| 2014-11-17 | 2014-11-13 | 1.150 | 1,290,000 | -107,000 | 0.02% | 1,483,500 |
| 2014-11-14 | 2014-11-12 | 1.100 | 1,397,000 | +58,000 | 0.02% | 1,536,700 |
| 2014-11-13 | 2014-11-11 | 1.110 | 1,339,000 | +1,000 | 0.02% | 1,486,290 |
| 2014-11-11 | 2014-11-07 | 1.100 | 1,338,000 | +61,000 | 0.02% | 1,471,800 |
| 2014-11-10 | 2014-11-06 | 1.100 | 1,277,000 | -90,000 | 0.02% | 1,404,700 |
| 2014-11-07 | 2014-11-05 | 1.110 | 1,367,000 | +106,000 | 0.02% | 1,517,370 |
| 2014-11-06 | 2014-11-04 | 1.120 | 1,261,000 | -68,000 | 0.02% | 1,412,320 |
| 2014-11-05 | 2014-11-03 | 1.120 | 1,329,000 | -39,000 | 0.02% | 1,488,480 |
| 2014-11-04 | 2014-10-31 | 1.120 | 1,368,000 | +156,000 | 0.02% | 1,532,160 |
| 2014-10-24 | 2014-10-22 | 1.170 | 1,212,000 | +28,000 | 0.02% | 1,418,040 |
| 2014-10-23 | 2014-10-21 | 1.170 | 1,184,000 | -20,000 | 0.02% | 1,385,280 |
| 2014-10-21 | 2014-10-17 | 1.200 | 1,204,000 | -106,000 | 0.02% | 1,444,800 |
| 2014-10-20 | 2014-10-16 | 1.190 | 1,310,000 | +106,000 | 0.02% | 1,558,900 |
| 2014-10-16 | 2014-10-14 | 1.190 | 1,204,000 | -28,000 | 0.02% | 1,432,760 |
| 2014-10-13 | 2014-10-09 | 1.200 | 1,232,000 | -1,000 | 0.02% | 1,478,400 |
| 2014-10-06 | 2014-09-30 | 1.190 | 1,233,000 | -39,000 | 0.02% | 1,467,270 |
| 2014-09-24 | 2014-09-22 | 1.190 | 1,272,000 | +35,000 | 0.02% | 1,513,680 |
| 2014-09-10 | 2014-09-05 | 1.140 | 1,237,000 | -1,000 | 0.02% | 1,410,180 |
| 2014-09-08 | 2014-09-04 | 1.140 | 1,238,000 | -113,000 | 0.02% | 1,411,320 |
| 2014-09-04 | 2014-09-02 | 1.120 | 1,351,000 | -22,000 | 0.02% | 1,513,120 |
| 2014-08-28 | 2014-08-26 | 1.100 | 1,373,000 | -4,000 | 0.02% | 1,510,300 |
| 2014-08-26 | 2014-08-22 | 1.110 | 1,377,000 | +18,000 | 0.02% | 1,528,470 |
| 2014-08-22 | 2014-08-20 | 1.100 | 1,359,000 | +20,000 | 0.02% | 1,494,900 |
| 2014-08-19 | 2014-08-15 | 1.110 | 1,339,000 | +20,000 | 0.02% | 1,486,290 |
| 2014-08-11 | 2014-08-07 | 1.110 | 1,319,000 | -16,000 | 0.02% | 1,464,090 |
| 2014-08-08 | 2014-08-06 | 1.110 | 1,335,000 | +138,000 | 0.02% | 1,481,850 |
| 2014-08-07 | 2014-08-05 | 1.120 | 1,197,000 | +120,000 | 0.02% | 1,340,640 |
| 2014-08-05 | 2014-08-01 | 1.130 | 1,077,000 | +190,000 | 0.01% | 1,217,010 |
| 2014-08-01 | 2014-07-30 | 1.130 | 887,000 | +112,000 | 0.01% | 1,002,310 |
| 2014-07-30 | 2014-07-28 | 1.140 | 775,000 | +75,000 | 0.01% | 883,500 |
| 2014-07-29 | 2014-07-25 | 1.130 | 700,000 | +11,000 | 0.01% | 791,000 |
| 2014-07-28 | 2014-07-24 | 1.140 | 689,000 | -171,000 | 0.01% | 785,460 |
| 2014-07-25 | 2014-07-23 | 1.110 | 860,000 | +165,000 | 0.01% | 954,600 |
| 2014-07-17 | 2014-07-15 | 1.110 | 695,000 | +138,000 | 0.01% | 771,450 |
| 2014-07-16 | 2014-07-14 | 1.110 | 557,000 | -2,000 | 0.01% | 618,270 |
| 2014-07-14 | 2014-07-10 | 1.100 | 559,000 | +60,000 | 0.01% | 614,900 |
| 2014-07-11 | 2014-07-09 | 1.120 | 499,000 | +60,000 | 0.01% | 558,880 |
| 2014-07-10 | 2014-07-08 | 1.120 | 439,000 | +144,000 | 0.01% | 491,680 |
| 2014-07-07 | 2014-07-03 | 1.100 | 295,000 | -2,000 | 0.00% | 324,500 |
| 2014-07-04 | 2014-07-02 | 1.100 | 297,000 | -112,000 | 0.00% | 326,700 |
| 2014-07-02 | 2014-06-27 | 1.090 | 409,000 | +34,000 | 0.01% | 445,810 |
| 2014-06-30 | 2014-06-26 | 1.090 | 375,000 | +112,000 | 0.00% | 408,750 |
| 2014-06-27 | 2014-06-25 | 1.090 | 263,000 | +30,000 | 0.00% | 286,670 |
| 2014-06-26 | 2014-06-24 | 1.100 | 233,000 | +30,000 | 0.00% | 256,300 |
| 2014-06-24 | 2014-06-20 | 1.120 | 203,000 | +91,000 | 0.00% | 227,360 |
| 2014-06-17 | 2014-06-13 | 1.130 | 112,000 | +84,000 | 0.00% | 126,560 |
| 2014-06-10 | 2014-06-06 | 1.140 | 28,000 | -3,000 | 0.00% | 31,920 |
| 2014-06-09 | 2014-06-05 | 1.150 | 31,000 | -37,000 | 0.00% | 35,650 |
| 2014-06-04 | 2014-05-30 | 1.150 | 68,000 | +40,000 | 0.00% | 78,200 |
| 2014-05-29 | 2014-05-27 | 1.140 | 28,000 | +28,000 | 0.00% | 31,920 |
| 2014-05-23 | 2014-05-21 | 1.140 | 0 | -1,033,000 | ||
| 2014-05-20 | 2014-05-16 | 1.170 | 1,033,000 | -22,000 | 0.01% | 1,208,610 |
| 2014-05-13 | 2014-05-09 | 1.110 | 1,055,000 | -1,000 | 0.01% | 1,171,050 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,056,000 | +50,000 | 0.01% | 1,161,600 |
| 2014-05-02 | 2014-04-29 | 1.100 | 1,006,000 | -2,000 | 0.01% | 1,106,600 |
| 2014-04-23 | 2014-04-17 | 1.120 | 1,008,000 | -180,000 | 0.01% | 1,128,960 |
| 2014-04-22 | 2014-04-16 | 1.110 | 1,188,000 | -102,000 | 0.02% | 1,318,680 |
| 2014-04-17 | 2014-04-15 | 1.090 | 1,290,000 | +59,000 | 0.02% | 1,406,100 |
| 2014-04-16 | 2014-04-14 | 1.090 | 1,231,000 | +100,000 | 0.02% | 1,341,790 |
| 2014-04-15 | 2014-04-11 | 1.080 | 1,131,000 | +212,000 | 0.01% | 1,221,480 |
| 2014-04-11 | 2014-04-09 | 1.090 | 919,000 | +298,000 | 0.01% | 1,001,710 |
| 2014-04-08 | 2014-04-04 | 1.070 | 621,000 | +8,000 | 0.01% | 664,470 |
| 2014-04-04 | 2014-04-02 | 1.080 | 613,000 | -1,000 | 0.01% | 662,040 |
| 2014-04-03 | 2014-04-01 | 1.040 | 614,000 | +10,000 | 0.01% | 638,560 |
| 2014-04-02 | 2014-03-31 | 1.060 | 604,000 | -14,000 | 0.01% | 640,240 |
| 2014-03-31 | 2014-03-27 | 1.070 | 618,000 | +4,000 | 0.01% | 661,260 |
| 2014-03-27 | 2014-03-25 | 1.100 | 614,000 | +10,000 | 0.01% | 675,400 |
| 2014-03-25 | 2014-03-21 | 1.110 | 604,000 | +10,000 | 0.01% | 670,440 |
| 2014-03-21 | 2014-03-19 | 1.110 | 594,000 | +10,000 | 0.01% | 659,340 |
| 2014-03-18 | 2014-03-14 | 1.100 | 584,000 | +30,000 | 0.01% | 642,400 |
| 2014-03-11 | 2014-03-07 | 1.140 | 554,000 | -30,000 | 0.01% | 631,560 |
| 2014-03-07 | 2014-03-05 | 1.110 | 584,000 | +40,000 | 0.01% | 648,240 |
| 2014-03-06 | 2014-03-04 | 1.150 | 544,000 | -20,000 | 0.01% | 625,600 |
| 2014-03-04 | 2014-02-28 | 1.160 | 564,000 | +95,000 | 0.01% | 654,240 |
| 2014-03-03 | 2014-02-27 | 1.170 | 469,000 | +40,000 | 0.01% | 548,730 |
| 2014-02-28 | 2014-02-26 | 1.190 | 429,000 | +20,000 | 0.01% | 510,510 |
| 2014-02-27 | 2014-02-25 | 1.200 | 409,000 | +70,000 | 0.01% | 490,800 |
| 2014-02-26 | 2014-02-24 | 1.220 | 339,000 | -40,000 | 0.00% | 413,580 |
| 2014-02-25 | 2014-02-21 | 1.190 | 379,000 | -1,100,000 | 0.00% | 451,010 |
| 2014-02-18 | 2014-02-14 | 1.230 | 1,479,000 | +20,000 | 0.02% | 1,819,170 |
| 2014-02-14 | 2014-02-12 | 1.260 | 1,459,000 | -40,000 | 0.02% | 1,838,340 |
| 2014-02-12 | 2014-02-10 | 1.200 | 1,499,000 | +20,000 | 0.02% | 1,798,800 |
| 2014-02-11 | 2014-02-07 | 1.220 | 1,479,000 | -34,000 | 0.02% | 1,804,380 |
| 2014-02-10 | 2014-02-06 | 1.170 | 1,513,000 | +75,000 | 0.02% | 1,770,210 |
| 2014-02-07 | 2014-02-05 | 1.120 | 1,438,000 | +50,000 | 0.02% | 1,610,560 |
| 2014-02-06 | 2014-02-04 | 1.210 | 1,388,000 | +5,000 | 0.02% | 1,679,480 |
| 2014-01-29 | 2014-01-27 | 1.280 | 1,383,000 | -15,000 | 0.02% | 1,770,240 |
| 2014-01-28 | 2014-01-24 | 1.240 | 1,398,000 | +100,000 | 0.02% | 1,733,520 |
| 2014-01-27 | 2014-01-23 | 1.260 | 1,298,000 | +1,073,000 | 0.02% | 1,635,480 |
| 2014-01-24 | 2014-01-22 | 1.230 | 225,000 | +20,000 | 0.00% | 276,750 |
| 2014-01-23 | 2014-01-21 | 1.240 | 205,000 | +90,000 | 0.00% | 254,200 |
| 2014-01-22 | 2014-01-20 | 1.250 | 115,000 | +115,000 | 0.00% | 143,750 |
| 2014-01-08 | 2014-01-06 | 1.690 | 0 | -31,000 | ||
| 2014-01-07 | 2014-01-03 | 1.690 | 31,000 | -3,000 | 0.00% | 52,390 |
| 2014-01-03 | 2013-12-31 | 1.670 | 34,000 | +29,000 | 0.00% | 56,780 |
| 2013-12-23 | 2013-12-19 | 1.650 | 5,000 | -9,000 | 0.00% | 8,250 |
| 2013-12-19 | 2013-12-17 | 1.640 | 14,000 | +14,000 | 0.00% | 22,960 |
| 2013-12-18 | 2013-12-16 | 1.640 | 0 | -60,000 | ||
| 2013-12-17 | 2013-12-13 | 1.650 | 60,000 | +30,000 | 0.00% | 99,000 |
| 2013-12-16 | 2013-12-12 | 1.640 | 30,000 | +30,000 | 0.00% | 49,200 |
| 2013-12-10 | 2013-12-06 | 1.660 | 0 | -1,000 | ||
| 2013-12-09 | 2013-12-05 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2013-12-04 | 2013-12-02 | 1.610 | 0 | -65,000 | ||
| 2013-11-28 | 2013-11-26 | 1.610 | 65,000 | -56,000 | 0.00% | 104,650 |
| 2013-11-26 | 2013-11-22 | 1.650 | 121,000 | -245,000 | 0.00% | 199,650 |
| 2013-10-22 | 2013-10-18 | 1.240 | 366,000 | -40,000 | 0.00% | 453,840 |
| 2013-10-21 | 2013-10-17 | 1.160 | 406,000 | +33,000 | 0.01% | 470,960 |
| 2013-10-15 | 2013-10-10 | 1.150 | 373,000 | -60,000 | 0.00% | 428,950 |
| 2013-10-11 | 2013-10-09 | 1.150 | 433,000 | +60,000 | 0.01% | 497,950 |
| 2013-10-10 | 2013-10-08 | 1.150 | 373,000 | +9,000 | 0.00% | 428,950 |
| 2013-10-08 | 2013-10-04 | 1.150 | 364,000 | -66,000 | 0.00% | 418,600 |
| 2013-09-30 | 2013-09-26 | 1.120 | 430,000 | +30,000 | 0.01% | 481,600 |
| 2013-09-26 | 2013-09-24 | 1.120 | 400,000 | +20,000 | 0.01% | 448,000 |
| 2013-09-25 | 2013-09-23 | 1.130 | 380,000 | +11,000 | 0.00% | 429,400 |
| 2013-09-24 | 2013-09-19 | 1.140 | 369,000 | +10,000 | 0.00% | 420,660 |
| 2013-09-23 | 2013-09-18 | 1.140 | 359,000 | +142,000 | 0.00% | 409,260 |
| 2013-09-17 | 2013-09-13 | 1.160 | 217,000 | +66,000 | 0.00% | 251,720 |
| 2013-09-13 | 2013-09-11 | 1.160 | 151,000 | -7,000 | 0.00% | 175,160 |
| 2013-09-11 | 2013-09-09 | 1.200 | 158,000 | -7,000 | 0.00% | 189,600 |
| 2013-09-03 | 2013-08-30 | 1.170 | 165,000 | +40,000 | 0.00% | 193,050 |
| 2013-08-30 | 2013-08-28 | 1.180 | 125,000 | -55,000 | 0.00% | 147,500 |
| 2013-08-28 | 2013-08-26 | 1.200 | 180,000 | -20,000 | 0.00% | 216,000 |
| 2013-08-27 | 2013-08-23 | 1.180 | 200,000 | -38,000 | 0.00% | 236,000 |
| 2013-08-26 | 2013-08-22 | 1.170 | 238,000 | +20,000 | 0.00% | 278,460 |
| 2013-08-23 | 2013-08-21 | 1.160 | 218,000 | +14,000 | 0.00% | 252,880 |
| 2013-08-22 | 2013-08-20 | 1.160 | 204,000 | +5,000 | 0.00% | 236,640 |
| 2013-08-21 | 2013-08-19 | 1.180 | 199,000 | +20,000 | 0.00% | 234,820 |
| 2013-08-20 | 2013-08-16 | 1.200 | 179,000 | +81,000 | 0.00% | 214,800 |
| 2013-08-19 | 2013-08-15 | 1.200 | 98,000 | -20,000 | 0.00% | 117,600 |
| 2013-08-13 | 2013-08-09 | 1.200 | 118,000 | -10,000 | 0.00% | 141,600 |
| 2013-08-12 | 2013-08-08 | 1.180 | 128,000 | +10,000 | 0.00% | 151,040 |
| 2013-08-07 | 2013-08-05 | 1.140 | 118,000 | +60,000 | 0.00% | 134,520 |
| 2013-07-31 | 2013-07-29 | 1.100 | 58,000 | +36,000 | 0.00% | 63,800 |
| 2013-07-30 | 2013-07-26 | 1.130 | 22,000 | -20,000 | 0.00% | 24,860 |
| 2013-07-29 | 2013-07-25 | 1.130 | 42,000 | +20,000 | 0.00% | 47,460 |
| 2013-07-26 | 2013-07-24 | 1.140 | 22,000 | +2,000 | 0.00% | 25,080 |
| 2013-07-24 | 2013-07-22 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2013-07-17 | 2013-07-15 | 1.170 | 0 | -20,000 | ||
| 2013-07-09 | 2013-07-05 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2013-07-04 | 2013-07-02 | 1.170 | 0 | -70,000 | ||
| 2013-06-24 | 2013-06-20 | 1.200 | 70,000 | +20,000 | 0.00% | 84,000 |
| 2013-06-11 | 2013-06-07 | 1.200 | 50,000 | -6,000 | 0.00% | 60,000 |
| 2013-06-10 | 2013-06-06 | 1.190 | 56,000 | -30,000 | 0.00% | 66,640 |
| 2013-06-07 | 2013-06-05 | 1.200 | 86,000 | -44,000 | 0.00% | 103,200 |
| 2013-06-06 | 2013-06-04 | 1.190 | 130,000 | -17,000 | 0.00% | 154,700 |
| 2013-06-04 | 2013-05-31 | 1.180 | 147,000 | +61,000 | 0.00% | 173,460 |
| 2013-06-03 | 2013-05-30 | 1.200 | 86,000 | -19,000 | 0.00% | 103,200 |
| 2013-05-31 | 2013-05-29 | 1.200 | 105,000 | -19,000 | 0.00% | 126,000 |
| 2013-05-30 | 2013-05-28 | 1.230 | 124,000 | -60,000 | 0.00% | 152,520 |
| 2013-05-28 | 2013-05-24 | 1.200 | 184,000 | +10,000 | 0.00% | 220,800 |
| 2013-05-24 | 2013-05-22 | 1.230 | 174,000 | +62,000 | 0.00% | 214,020 |
| 2013-05-23 | 2013-05-21 | 1.240 | 112,000 | +112,000 | 0.00% | 138,880 |
| 2013-05-20 | 2013-05-15 | 1.210 | 0 | -1,371,000 | ||
| 2013-05-16 | 2013-05-14 | 1.220 | 1,371,000 | +82,000 | 0.02% | 1,672,620 |
| 2013-05-15 | 2013-05-13 | 1.240 | 1,289,000 | +176,000 | 0.02% | 1,598,360 |
| 2013-05-14 | 2013-05-10 | 1.330 | 1,113,000 | +76,000 | 0.01% | 1,480,290 |
| 2013-05-13 | 2013-05-09 | 1.360 | 1,037,000 | -50,000 | 0.01% | 1,410,320 |
| 2013-05-10 | 2013-05-08 | 1.350 | 1,087,000 | -114,000 | 0.01% | 1,467,450 |
| 2013-05-09 | 2013-05-07 | 1.280 | 1,201,000 | -1,000 | 0.02% | 1,537,280 |
| 2013-05-08 | 2013-05-06 | 1.260 | 1,202,000 | +13,000 | 0.02% | 1,514,520 |
| 2013-05-06 | 2013-05-02 | 1.250 | 1,189,000 | +17,000 | 0.02% | 1,486,250 |
| 2013-05-02 | 2013-04-29 | 1.230 | 1,172,000 | -24,000 | 0.02% | 1,441,560 |
| 2013-04-26 | 2013-04-24 | 1.290 | 1,196,000 | +24,000 | 0.02% | 1,542,840 |
| 2013-04-25 | 2013-04-23 | 1.260 | 1,172,000 | +6,000 | 0.02% | 1,476,720 |
| 2013-04-24 | 2013-04-22 | 1.290 | 1,166,000 | -182,000 | 0.01% | 1,504,140 |
| 2013-04-23 | 2013-04-19 | 1.240 | 1,348,000 | -12,000 | 0.02% | 1,671,520 |
| 2013-04-19 | 2013-04-17 | 1.190 | 1,360,000 | -3,000 | 0.02% | 1,618,400 |
| 2013-04-18 | 2013-04-16 | 1.180 | 1,363,000 | -18,000 | 0.02% | 1,608,340 |
| 2013-04-17 | 2013-04-15 | 1.150 | 1,381,000 | -22,000 | 0.02% | 1,588,150 |
| 2013-04-15 | 2013-04-11 | 1.170 | 1,403,000 | +95,000 | 0.02% | 1,641,510 |
| 2013-04-11 | 2013-04-09 | 1.170 | 1,308,000 | +181,000 | 0.02% | 1,530,360 |
| 2013-04-08 | 2013-04-03 | 1.250 | 1,127,000 | -20,000 | 0.01% | 1,408,750 |
| 2013-04-05 | 2013-04-02 | 1.230 | 1,147,000 | -68,000 | 0.01% | 1,410,810 |
| 2013-04-03 | 2013-03-28 | 1.230 | 1,215,000 | -59,000 | 0.02% | 1,494,450 |
| 2013-04-02 | 2013-03-27 | 1.230 | 1,274,000 | +107,000 | 0.02% | 1,567,020 |
| 2013-03-28 | 2013-03-26 | 1.250 | 1,167,000 | -44,000 | 0.01% | 1,458,750 |
| 2013-03-27 | 2013-03-25 | 1.250 | 1,211,000 | -152,000 | 0.02% | 1,513,750 |
| 2013-03-26 | 2013-03-22 | 1.210 | 1,363,000 | +115,000 | 0.02% | 1,649,230 |
| 2013-03-22 | 2013-03-20 | 1.230 | 1,248,000 | +10,000 | 0.02% | 1,535,040 |
| 2013-03-20 | 2013-03-18 | 1.190 | 1,238,000 | +3,000 | 0.02% | 1,473,220 |
| 2013-03-19 | 2013-03-15 | 1.200 | 1,235,000 | +47,000 | 0.02% | 1,482,000 |
| 2013-03-18 | 2013-03-14 | 1.270 | 1,188,000 | -39,000 | 0.02% | 1,508,760 |
| 2013-03-14 | 2013-03-12 | 1.340 | 1,227,000 | -1,000 | 0.02% | 1,644,180 |
| 2013-03-13 | 2013-03-11 | 1.360 | 1,228,000 | +50,000 | 0.02% | 1,670,080 |
| 2013-03-11 | 2013-03-07 | 1.380 | 1,178,000 | -26,000 | 0.02% | 1,625,640 |
| 2013-03-07 | 2013-03-05 | 1.360 | 1,204,000 | +61,000 | 0.02% | 1,637,440 |
| 2013-03-06 | 2013-03-04 | 1.400 | 1,143,000 | -35,000 | 0.01% | 1,600,200 |
| 2013-03-05 | 2013-03-01 | 1.460 | 1,178,000 | -48,000 | 0.02% | 1,719,880 |
| 2013-03-04 | 2013-02-28 | 1.480 | 1,226,000 | +40,000 | 0.02% | 1,814,480 |
| 2013-03-01 | 2013-02-27 | 1.430 | 1,186,000 | +45,000 | 0.02% | 1,695,980 |
| 2013-02-28 | 2013-02-26 | 1.400 | 1,141,000 | -1,000 | 0.01% | 1,597,400 |
| 2013-02-27 | 2013-02-25 | 1.450 | 1,142,000 | +146,000 | 0.01% | 1,655,900 |
| 2013-02-26 | 2013-02-22 | 1.510 | 996,000 | -138,000 | 0.01% | 1,503,960 |
| 2013-02-21 | 2013-02-19 | 1.470 | 1,134,000 | -9,000 | 0.01% | 1,666,980 |
| 2013-02-20 | 2013-02-18 | 1.520 | 1,143,000 | +16,000 | 0.01% | 1,737,360 |
| 2013-02-19 | 2013-02-15 | 1.540 | 1,127,000 | +60,000 | 0.01% | 1,735,580 |
| 2013-02-18 | 2013-02-14 | 1.540 | 1,067,000 | -29,000 | 0.01% | 1,643,180 |
| 2013-02-15 | 2013-02-08 | 1.500 | 1,096,000 | +119,000 | 0.01% | 1,644,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 977,000 | +130,000 | 0.01% | 1,485,040 |
| 2013-02-08 | 2013-02-06 | 1.630 | 847,000 | +45,000 | 0.01% | 1,380,610 |
| 2013-02-07 | 2013-02-05 | 1.670 | 802,000 | +98,000 | 0.01% | 1,339,340 |
| 2013-02-06 | 2013-02-04 | 1.730 | 704,000 | -148,000 | 0.01% | 1,217,920 |
| 2013-02-05 | 2013-02-01 | 1.680 | 852,000 | +20,000 | 0.01% | 1,431,360 |
| 2013-02-04 | 2013-01-31 | 1.690 | 832,000 | -20,000 | 0.01% | 1,406,080 |
| 2013-02-01 | 2013-01-30 | 1.690 | 852,000 | +115,000 | 0.01% | 1,439,880 |
| 2013-01-31 | 2013-01-29 | 1.750 | 737,000 | -310,000 | 0.01% | 1,289,750 |
| 2013-01-30 | 2013-01-28 | 1.660 | 1,047,000 | -9,000 | 0.01% | 1,738,020 |
| 2013-01-29 | 2013-01-25 | 1.670 | 1,056,000 | +193,000 | 0.01% | 1,763,520 |
| 2013-01-28 | 2013-01-24 | 1.790 | 863,000 | -4,000 | 0.01% | 1,544,770 |
| 2013-01-25 | 2013-01-23 | 1.780 | 867,000 | +120,000 | 0.01% | 1,543,260 |
| 2013-01-23 | 2013-01-21 | 1.750 | 747,000 | -98,000 | 0.01% | 1,307,250 |
| 2013-01-22 | 2013-01-18 | 1.640 | 845,000 | -2,000 | 0.01% | 1,385,800 |
| 2013-01-21 | 2013-01-17 | 1.590 | 847,000 | +145,000 | 0.01% | 1,346,730 |
| 2013-01-18 | 2013-01-16 | 1.650 | 702,000 | -30,000 | 0.01% | 1,158,300 |
| 2013-01-17 | 2013-01-15 | 1.610 | 732,000 | +40,000 | 0.01% | 1,178,520 |
| 2013-01-16 | 2013-01-14 | 1.650 | 692,000 | -20,000 | 0.01% | 1,141,800 |
| 2013-01-14 | 2013-01-10 | 1.620 | 712,000 | +120,000 | 0.01% | 1,153,440 |
| 2013-01-11 | 2013-01-09 | 1.670 | 592,000 | +40,000 | 0.01% | 988,640 |
| 2013-01-10 | 2013-01-08 | 1.650 | 552,000 | -4,000 | 0.01% | 910,800 |
| 2013-01-09 | 2013-01-07 | 1.770 | 556,000 | -34,000 | 0.01% | 984,120 |
| 2013-01-08 | 2013-01-04 | 1.770 | 590,000 | -25,000 | 0.01% | 1,044,300 |
| 2013-01-07 | 2013-01-03 | 1.640 | 615,000 | -28,000 | 0.01% | 1,008,600 |
| 2013-01-03 | 2012-12-31 | 1.460 | 643,000 | -27,000 | 0.01% | 938,780 |
| 2013-01-02 | 2012-12-27 | 1.390 | 670,000 | -50,000 | 0.01% | 931,300 |
| 2012-12-28 | 2012-12-24 | 1.340 | 720,000 | +79,000 | 0.01% | 964,800 |
| 2012-12-27 | 2012-12-20 | 1.410 | 641,000 | -20,000 | 0.01% | 903,810 |
| 2012-12-21 | 2012-12-19 | 1.390 | 661,000 | +20,000 | 0.01% | 918,790 |
| 2012-12-20 | 2012-12-18 | 1.380 | 641,000 | +10,000 | 0.01% | 884,580 |
| 2012-12-19 | 2012-12-17 | 1.400 | 631,000 | -30,000 | 0.01% | 883,400 |
| 2012-12-18 | 2012-12-14 | 1.410 | 661,000 | -43,000 | 0.01% | 932,010 |
| 2012-12-17 | 2012-12-13 | 1.370 | 704,000 | -166,000 | 0.01% | 964,480 |
| 2012-12-14 | 2012-12-12 | 1.360 | 870,000 | -10,000 | 0.01% | 1,183,200 |
| 2012-12-13 | 2012-12-11 | 1.320 | 880,000 | +50,000 | 0.01% | 1,161,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 830,000 | +40,000 | 0.01% | 1,153,700 |
| 2012-12-11 | 2012-12-07 | 1.420 | 790,000 | -40,000 | 0.01% | 1,121,800 |
| 2012-12-10 | 2012-12-06 | 1.370 | 830,000 | -132,000 | 0.01% | 1,137,100 |
| 2012-12-07 | 2012-12-05 | 1.370 | 962,000 | -75,000 | 0.01% | 1,317,940 |
| 2012-12-06 | 2012-12-04 | 1.310 | 1,037,000 | +39,000 | 0.01% | 1,358,470 |
| 2012-12-04 | 2012-11-30 | 1.310 | 998,000 | +34,000 | 0.01% | 1,307,380 |
| 2012-12-03 | 2012-11-29 | 1.310 | 964,000 | -90,000 | 0.01% | 1,262,840 |
| 2012-11-30 | 2012-11-28 | 1.240 | 1,054,000 | -186,000 | 0.01% | 1,306,960 |
| 2012-11-29 | 2012-11-27 | 1.200 | 1,240,000 | +110,000 | 0.02% | 1,488,000 |
| 2012-11-28 | 2012-11-26 | 1.240 | 1,130,000 | +40,000 | 0.01% | 1,401,200 |
| 2012-11-27 | 2012-11-23 | 1.240 | 1,090,000 | -149,000 | 0.01% | 1,351,600 |
| 2012-11-26 | 2012-11-22 | 1.150 | 1,239,000 | +20,000 | 0.02% | 1,424,850 |
| 2012-11-23 | 2012-11-21 | 1.160 | 1,219,000 | +40,000 | 0.02% | 1,414,040 |
| 2012-11-22 | 2012-11-20 | 1.140 | 1,179,000 | +415,000 | 0.02% | 1,344,060 |
| 2012-11-20 | 2012-11-16 | 1.150 | 764,000 | -20,000 | 0.01% | 878,600 |
| 2012-11-19 | 2012-11-15 | 1.160 | 784,000 | +9,000 | 0.01% | 909,440 |
| 2012-11-16 | 2012-11-14 | 1.180 | 775,000 | +20,000 | 0.01% | 914,500 |
| 2012-11-14 | 2012-11-12 | 1.170 | 755,000 | +40,000 | 0.01% | 883,350 |
| 2012-11-13 | 2012-11-09 | 1.200 | 715,000 | +4,000 | 0.01% | 858,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 711,000 | -40,000 | 0.01% | 867,420 |
| 2012-11-09 | 2012-11-07 | 1.260 | 751,000 | +10,000 | 0.01% | 946,260 |
| 2012-11-08 | 2012-11-06 | 1.220 | 741,000 | -50,000 | 0.01% | 904,020 |
| 2012-11-07 | 2012-11-05 | 1.250 | 791,000 | +50,000 | 0.01% | 988,750 |
| 2012-11-06 | 2012-11-02 | 1.250 | 741,000 | +242,000 | 0.01% | 926,250 |
| 2012-11-05 | 2012-11-01 | 1.200 | 499,000 | +145,000 | 0.01% | 598,800 |
| 2012-11-02 | 2012-10-31 | 1.220 | 354,000 | -30,000 | 0.00% | 431,880 |
| 2012-10-30 | 2012-10-26 | 1.170 | 384,000 | -9,000 | 0.00% | 449,280 |
| 2012-10-29 | 2012-10-25 | 1.200 | 393,000 | +50,000 | 0.01% | 471,600 |
| 2012-10-26 | 2012-10-24 | 1.260 | 343,000 | -52,000 | 0.00% | 432,180 |
| 2012-10-25 | 2012-10-22 | 1.250 | 395,000 | +42,000 | 0.01% | 493,750 |
| 2012-10-22 | 2012-10-18 | 1.200 | 353,000 | -103,000 | 0.00% | 423,600 |
| 2012-10-19 | 2012-10-17 | 1.170 | 456,000 | +40,000 | 0.01% | 533,520 |
| 2012-10-18 | 2012-10-16 | 1.150 | 416,000 | -7,000 | 0.01% | 478,400 |
| 2012-10-17 | 2012-10-15 | 1.130 | 423,000 | -20,000 | 0.01% | 477,990 |
| 2012-10-12 | 2012-10-10 | 1.120 | 443,000 | -50,000 | 0.01% | 496,160 |
| 2012-10-11 | 2012-10-09 | 1.130 | 493,000 | +10,000 | 0.01% | 557,090 |
| 2012-10-10 | 2012-10-08 | 1.120 | 483,000 | +70,000 | 0.01% | 540,960 |
| 2012-10-09 | 2012-10-05 | 1.180 | 413,000 | -41,000 | 0.01% | 487,340 |
| 2012-10-08 | 2012-10-04 | 1.140 | 454,000 | +120,000 | 0.01% | 517,560 |
| 2012-10-05 | 2012-10-03 | 1.140 | 334,000 | +40,000 | 0.00% | 380,760 |
| 2012-10-04 | 2012-09-28 | 1.180 | 294,000 | -262,000 | 0.00% | 346,920 |
| 2012-09-26 | 2012-09-24 | 1.060 | 556,000 | -20,000 | 0.01% | 589,360 |
| 2012-09-25 | 2012-09-21 | 1.070 | 576,000 | +120,000 | 0.01% | 616,320 |
| 2012-09-24 | 2012-09-20 | 1.070 | 456,000 | +80,000 | 0.01% | 487,920 |
| 2012-09-20 | 2012-09-18 | 1.120 | 376,000 | +40,000 | 0.00% | 421,120 |
| 2012-09-19 | 2012-09-17 | 1.120 | 336,000 | +80,000 | 0.00% | 376,320 |
| 2012-09-18 | 2012-09-14 | 1.150 | 256,000 | -138,000 | 0.00% | 294,400 |
| 2012-09-17 | 2012-09-13 | 1.080 | 394,000 | -90,000 | 0.01% | 425,520 |
| 2012-09-13 | 2012-09-11 | 1.050 | 484,000 | +20,000 | 0.01% | 508,200 |
| 2012-09-12 | 2012-09-10 | 1.080 | 464,000 | +15,000 | 0.01% | 501,120 |
| 2012-09-10 | 2012-09-06 | 1.050 | 449,000 | +50,000 | 0.01% | 471,450 |
| 2012-09-07 | 2012-09-05 | 1.100 | 399,000 | +10,000 | 0.01% | 438,900 |
| 2012-09-06 | 2012-09-04 | 1.110 | 389,000 | -30,000 | 0.00% | 431,790 |
| 2012-08-29 | 2012-08-27 | 1.050 | 419,000 | +20,000 | 0.01% | 439,950 |
| 2012-08-28 | 2012-08-24 | 1.060 | 399,000 | +100,000 | 0.01% | 422,940 |
| 2012-08-23 | 2012-08-21 | 1.080 | 299,000 | -10,000 | 0.00% | 322,920 |
| 2012-08-22 | 2012-08-20 | 1.060 | 309,000 | +33,000 | 0.00% | 327,540 |
| 2012-08-16 | 2012-08-14 | 1.090 | 276,000 | +30,000 | 0.00% | 300,840 |
| 2012-08-15 | 2012-08-13 | 1.100 | 246,000 | -75,000 | 0.00% | 270,600 |
| 2012-08-14 | 2012-08-10 | 1.110 | 321,000 | +20,000 | 0.00% | 356,310 |
| 2012-08-13 | 2012-08-09 | 1.140 | 301,000 | +30,000 | 0.00% | 343,140 |
| 2012-08-10 | 2012-08-08 | 1.140 | 271,000 | +50,000 | 0.00% | 308,940 |
| 2012-08-09 | 2012-08-07 | 1.170 | 221,000 | -60,000 | 0.00% | 258,570 |
| 2012-08-08 | 2012-08-06 | 1.150 | 281,000 | -30,000 | 0.00% | 323,150 |
| 2012-08-07 | 2012-08-03 | 1.130 | 311,000 | +20,000 | 0.00% | 351,430 |
| 2012-08-06 | 2012-08-02 | 1.130 | 291,000 | +24,000 | 0.00% | 328,830 |
| 2012-08-03 | 2012-08-01 | 1.130 | 267,000 | -48,000 | 0.00% | 301,710 |
| 2012-08-02 | 2012-07-31 | 1.160 | 315,000 | +43,000 | 0.00% | 365,400 |
| 2012-08-01 | 2012-07-30 | 1.180 | 272,000 | +80,000 | 0.00% | 320,960 |
| 2012-07-30 | 2012-07-26 | 1.300 | 192,000 | -26,000 | 0.00% | 249,600 |
| 2012-07-26 | 2012-07-24 | 1.270 | 218,000 | -100,000 | 0.00% | 276,860 |
| 2012-07-25 | 2012-07-23 | 1.250 | 318,000 | -45,000 | 0.00% | 397,500 |
| 2012-07-23 | 2012-07-19 | 1.330 | 363,000 | +69,000 | 0.00% | 482,790 |
| 2012-07-19 | 2012-07-17 | 1.390 | 294,000 | -3,000 | 0.00% | 408,660 |
| 2012-07-18 | 2012-07-16 | 1.410 | 297,000 | +49,000 | 0.00% | 418,770 |
| 2012-07-17 | 2012-07-13 | 1.340 | 248,000 | -40,000 | 0.00% | 332,320 |
| 2012-07-13 | 2012-07-11 | 1.310 | 288,000 | +68,000 | 0.00% | 377,280 |
| 2012-07-12 | 2012-07-10 | 1.410 | 220,000 | +20,000 | 0.00% | 310,200 |
| 2012-07-10 | 2012-07-06 | 1.470 | 200,000 | +137,000 | 0.00% | 294,000 |
| 2012-07-09 | 2012-07-05 | 1.360 | 63,000 | -29,000 | 0.00% | 85,680 |
| 2012-07-05 | 2012-07-03 | 1.340 | 92,000 | +10,000 | 0.00% | 123,280 |
| 2012-07-04 | 2012-06-29 | 1.350 | 82,000 | -13,000 | 0.00% | 110,700 |
| 2012-06-29 | 2012-06-27 | 1.160 | 95,000 | +91,000 | 0.00% | 110,200 |
| 2012-06-28 | 2012-06-26 | 1.190 | 4,000 | -50,000 | 0.00% | 4,760 |
| 2012-06-25 | 2012-06-21 | 1.180 | 54,000 | -30,000 | 0.00% | 63,720 |
| 2012-06-22 | 2012-06-20 | 1.220 | 84,000 | -42,000 | 0.00% | 102,480 |
| 2012-06-21 | 2012-06-19 | 1.270 | 126,000 | -65,000 | 0.00% | 160,020 |
| 2012-06-20 | 2012-06-18 | 1.280 | 191,000 | +60,000 | 0.00% | 244,480 |
| 2012-06-19 | 2012-06-15 | 1.290 | 131,000 | -95,000 | 0.00% | 168,990 |
| 2012-06-18 | 2012-06-14 | 1.270 | 226,000 | +18,000 | 0.00% | 287,020 |
| 2012-06-15 | 2012-06-13 | 1.230 | 208,000 | +208,000 | 0.00% | 255,840 |
| 2012-06-14 | 2012-06-12 | 1.240 | 0 | -83,000 | ||
| 2012-06-13 | 2012-06-11 | 1.070 | 83,000 | -40,000 | 0.00% | 88,810 |
| 2012-06-12 | 2012-06-08 | 1.030 | 123,000 | -7,000 | 0.00% | 126,690 |
| 2012-06-11 | 2012-06-07 | 1.020 | 130,000 | +130,000 | 0.00% | 132,600 |
| 2012-06-06 | 2012-06-04 | 1.050 | 0 | -57,000 | ||
| 2012-06-05 | 2012-06-01 | 1.040 | 57,000 | -60,000 | 0.00% | 59,280 |
| 2012-06-04 | 2012-05-31 | 1.050 | 117,000 | +37,000 | 0.00% | 122,850 |
| 2012-06-01 | 2012-05-30 | 1.050 | 80,000 | +80,000 | 0.00% | 84,000 |
| 2012-05-25 | 2012-05-23 | 1.070 | 0 | -620,000 | ||
| 2012-05-24 | 2012-05-22 | 1.110 | 620,000 | -40,000 | 0.01% | 688,200 |
| 2012-05-23 | 2012-05-21 | 1.060 | 660,000 | -50,000 | 0.01% | 699,600 |
| 2012-05-22 | 2012-05-18 | 1.030 | 710,000 | -70,000 | 0.01% | 731,300 |
| 2012-05-18 | 2012-05-16 | 1.030 | 780,000 | -20,000 | 0.01% | 803,400 |
| 2012-05-17 | 2012-05-15 | 1.050 | 800,000 | +60,000 | 0.01% | 840,000 |
| 2012-05-16 | 2012-05-14 | 1.030 | 740,000 | -30,000 | 0.01% | 762,200 |
| 2012-05-14 | 2012-05-10 | 1.030 | 770,000 | +87,000 | 0.01% | 793,100 |
| 2012-05-11 | 2012-05-09 | 1.050 | 683,000 | -77,000 | 0.01% | 717,150 |
| 2012-05-10 | 2012-05-08 | 1.100 | 760,000 | +40,000 | 0.01% | 836,000 |
| 2012-05-09 | 2012-05-07 | 1.140 | 720,000 | +130,000 | 0.01% | 820,800 |
| 2012-05-08 | 2012-05-04 | 1.190 | 590,000 | -10,000 | 0.01% | 702,100 |
| 2012-05-07 | 2012-05-03 | 1.210 | 600,000 | -130,000 | 0.01% | 726,000 |
| 2012-05-04 | 2012-05-02 | 1.190 | 730,000 | +30,000 | 0.01% | 868,700 |
| 2012-05-03 | 2012-04-30 | 1.190 | 700,000 | -40,000 | 0.01% | 833,000 |
| 2012-05-02 | 2012-04-27 | 1.170 | 740,000 | +10,000 | 0.01% | 865,800 |
| 2012-04-30 | 2012-04-26 | 1.190 | 730,000 | -100,000 | 0.01% | 868,700 |
| 2012-04-27 | 2012-04-25 | 1.160 | 830,000 | +85,000 | 0.01% | 962,800 |
| 2012-04-25 | 2012-04-23 | 1.150 | 745,000 | +10,000 | 0.01% | 856,750 |
| 2012-04-24 | 2012-04-20 | 1.140 | 735,000 | +100,000 | 0.01% | 837,900 |
| 2012-04-23 | 2012-04-19 | 1.210 | 635,000 | -90,000 | 0.01% | 768,350 |
| 2012-04-20 | 2012-04-18 | 1.180 | 725,000 | +78,000 | 0.01% | 855,500 |
| 2012-04-19 | 2012-04-17 | 1.160 | 647,000 | +53,000 | 0.01% | 750,520 |
| 2012-04-18 | 2012-04-16 | 1.230 | 594,000 | -28,000 | 0.01% | 730,620 |
| 2012-04-17 | 2012-04-13 | 1.240 | 622,000 | -81,000 | 0.01% | 771,280 |
| 2012-04-16 | 2012-04-12 | 1.200 | 703,000 | -10,000 | 0.01% | 843,600 |
| 2012-04-12 | 2012-04-10 | 1.180 | 713,000 | +272,000 | 0.01% | 841,340 |
| 2012-04-11 | 2012-04-05 | 1.230 | 441,000 | -10,000 | 0.01% | 542,430 |
| 2012-04-05 | 2012-04-02 | 1.200 | 451,000 | +135,000 | 0.01% | 541,200 |
| 2012-04-03 | 2012-03-30 | 1.230 | 316,000 | -20,000 | 0.00% | 388,680 |
| 2012-04-02 | 2012-03-29 | 1.260 | 336,000 | -10,000 | 0.00% | 423,360 |
| 2012-03-30 | 2012-03-28 | 1.280 | 346,000 | +12,000 | 0.00% | 442,880 |
| 2012-03-29 | 2012-03-27 | 1.330 | 334,000 | -129,000 | 0.00% | 444,220 |
| 2012-03-28 | 2012-03-26 | 1.240 | 463,000 | -92,000 | 0.01% | 574,120 |
| 2012-03-27 | 2012-03-23 | 1.250 | 555,000 | +38,000 | 0.01% | 693,750 |
| 2012-03-23 | 2012-03-21 | 1.320 | 517,000 | +30,000 | 0.01% | 682,440 |
| 2012-03-22 | 2012-03-20 | 1.350 | 487,000 | -57,000 | 0.01% | 657,450 |
| 2012-03-21 | 2012-03-19 | 1.350 | 544,000 | +10,000 | 0.01% | 734,400 |
| 2012-03-20 | 2012-03-16 | 1.410 | 534,000 | -10,000 | 0.01% | 752,940 |
| 2012-03-19 | 2012-03-15 | 1.420 | 544,000 | +80,000 | 0.01% | 772,480 |
| 2012-03-16 | 2012-03-14 | 1.490 | 464,000 | -90,000 | 0.01% | 691,360 |
| 2012-03-15 | 2012-03-13 | 1.510 | 554,000 | -5,000 | 0.01% | 836,540 |
| 2012-03-14 | 2012-03-12 | 1.510 | 559,000 | +50,000 | 0.01% | 844,090 |
| 2012-03-13 | 2012-03-09 | 1.530 | 509,000 | -20,000 | 0.01% | 778,770 |
| 2012-03-12 | 2012-03-08 | 1.510 | 529,000 | +20,000 | 0.01% | 798,790 |
| 2012-03-09 | 2012-03-07 | 1.480 | 509,000 | -30,000 | 0.01% | 753,320 |
| 2012-03-08 | 2012-03-06 | 1.500 | 539,000 | -57,000 | 0.01% | 808,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 596,000 | +150,000 | 0.01% | 911,880 |
| 2012-03-06 | 2012-03-02 | 1.600 | 446,000 | -262,000 | 0.01% | 713,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 708,000 | +71,000 | 0.01% | 1,090,320 |
| 2012-03-02 | 2012-02-29 | 1.610 | 637,000 | +419,000 | 0.01% | 1,025,570 |
| 2012-03-01 | 2012-02-28 | 1.760 | 218,000 | +5,000 | 0.00% | 383,680 |
| 2012-02-29 | 2012-02-27 | 1.730 | 213,000 | +213,000 | 0.00% | 368,490 |
| 2012-02-28 | 2012-02-24 | 1.800 | 0 | -133,000 | ||
| 2012-02-27 | 2012-02-23 | 1.590 | 133,000 | +133,000 | 0.00% | 211,470 |
| 2012-02-24 | 2012-02-22 | 1.630 | 0 | -191,000 | ||
| 2012-02-23 | 2012-02-21 | 1.420 | 191,000 | +142,000 | 0.00% | 271,220 |
| 2012-02-22 | 2012-02-20 | 1.460 | 49,000 | -225,000 | 0.00% | 71,540 |
| 2012-02-21 | 2012-02-17 | 1.420 | 274,000 | +197,000 | 0.00% | 389,080 |
| 2012-02-20 | 2012-02-16 | 1.410 | 77,000 | +47,000 | 0.00% | 108,570 |
| 2012-02-17 | 2012-02-15 | 1.440 | 30,000 | -10,000 | 0.00% | 43,200 |
| 2012-02-16 | 2012-02-14 | 1.420 | 40,000 | -12,000 | 0.00% | 56,800 |
| 2012-02-15 | 2012-02-13 | 1.380 | 52,000 | -8,000 | 0.00% | 71,760 |
| 2012-02-14 | 2012-02-10 | 1.430 | 60,000 | +50,000 | 0.00% | 85,800 |
| 2012-02-13 | 2012-02-09 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2012-02-10 | 2012-02-08 | 1.370 | 0 | -124,000 | ||
| 2012-02-09 | 2012-02-07 | 1.290 | 124,000 | -78,000 | 0.00% | 159,960 |
| 2012-02-08 | 2012-02-06 | 1.290 | 202,000 | -70,000 | 0.00% | 260,580 |
| 2012-02-07 | 2012-02-03 | 1.270 | 272,000 | -20,000 | 0.00% | 345,440 |
| 2012-02-06 | 2012-02-02 | 1.270 | 292,000 | +68,000 | 0.00% | 370,840 |
| 2012-02-03 | 2012-02-01 | 1.250 | 224,000 | -20,000 | 0.00% | 280,000 |
| 2012-02-02 | 2012-01-31 | 1.240 | 244,000 | +95,000 | 0.00% | 302,560 |
| 2012-02-01 | 2012-01-30 | 1.250 | 149,000 | -10,000 | 0.00% | 186,250 |
| 2012-01-31 | 2012-01-27 | 1.300 | 159,000 | -33,000 | 0.00% | 206,700 |
| 2012-01-30 | 2012-01-26 | 1.320 | 192,000 | -190,000 | 0.00% | 253,440 |
| 2012-01-27 | 2012-01-20 | 1.230 | 382,000 | -22,000 | 0.00% | 469,860 |
| 2012-01-26 | 2012-01-19 | 1.230 | 404,000 | -88,000 | 0.01% | 496,920 |
| 2012-01-20 | 2012-01-18 | 1.210 | 492,000 | +30,000 | 0.01% | 595,320 |
| 2012-01-19 | 2012-01-17 | 1.190 | 462,000 | +170,000 | 0.01% | 549,780 |
| 2012-01-18 | 2012-01-16 | 1.170 | 292,000 | +8,000 | 0.00% | 341,640 |
| 2012-01-17 | 2012-01-13 | 1.190 | 284,000 | +33,000 | 0.00% | 337,960 |
| 2012-01-16 | 2012-01-12 | 1.150 | 251,000 | +30,000 | 0.00% | 288,650 |
| 2012-01-12 | 2012-01-10 | 1.180 | 221,000 | +10,000 | 0.00% | 260,780 |
| 2012-01-11 | 2012-01-09 | 1.190 | 211,000 | +20,000 | 0.00% | 251,090 |
| 2012-01-05 | 2012-01-03 | 1.250 | 191,000 | +110,000 | 0.00% | 238,750 |
| 2012-01-04 | 2011-12-30 | 1.360 | 81,000 | -18,000 | 0.00% | 110,160 |
| 2012-01-03 | 2011-12-29 | 1.260 | 99,000 | -40,000 | 0.00% | 124,740 |
| 2011-12-29 | 2011-12-23 | 1.160 | 139,000 | +10,000 | 0.00% | 161,240 |
| 2011-12-28 | 2011-12-22 | 1.140 | 129,000 | +10,000 | 0.00% | 147,060 |
| 2011-12-21 | 2011-12-19 | 1.140 | 119,000 | +20,000 | 0.00% | 135,660 |
| 2011-12-19 | 2011-12-15 | 1.120 | 99,000 | +8,000 | 0.00% | 110,880 |
| 2011-12-16 | 2011-12-14 | 1.140 | 91,000 | +29,000 | 0.00% | 103,740 |
| 2011-12-14 | 2011-12-12 | 1.250 | 62,000 | -31,000 | 0.00% | 77,500 |
| 2011-12-09 | 2011-12-07 | 1.300 | 93,000 | +18,000 | 0.00% | 120,900 |
| 2011-12-08 | 2011-12-06 | 1.280 | 75,000 | -18,000 | 0.00% | 96,000 |
| 2011-12-06 | 2011-12-02 | 1.350 | 93,000 | -28,000 | 0.00% | 125,550 |
| 2011-12-05 | 2011-12-01 | 1.340 | 121,000 | +32,000 | 0.00% | 162,140 |
| 2011-12-01 | 2011-11-29 | 1.230 | 89,000 | -12,000 | 0.00% | 109,470 |
| 2011-11-30 | 2011-11-28 | 1.190 | 101,000 | +18,000 | 0.00% | 120,190 |
| 2011-11-25 | 2011-11-23 | 1.110 | 83,000 | +50,000 | 0.00% | 92,130 |
| 2011-11-24 | 2011-11-22 | 1.170 | 33,000 | +8,000 | 0.00% | 38,610 |
| 2011-11-23 | 2011-11-21 | 1.220 | 25,000 | +15,000 | 0.00% | 30,500 |
| 2011-11-22 | 2011-11-18 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2011-11-18 | 2011-11-16 | 1.290 | 0 | -1,669,000 | ||
| 2011-11-16 | 2011-11-14 | 1.360 | 1,669,000 | -18,000 | 0.02% | 2,269,840 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,687,000 | -43,000 | 0.02% | 2,193,100 |
| 2011-11-14 | 2011-11-10 | 1.220 | 1,730,000 | +20,000 | 0.02% | 2,110,600 |
| 2011-11-11 | 2011-11-09 | 1.290 | 1,710,000 | -67,000 | 0.02% | 2,205,900 |
| 2011-11-09 | 2011-11-07 | 1.260 | 1,777,000 | -15,000 | 0.02% | 2,239,020 |
| 2011-11-08 | 2011-11-04 | 1.270 | 1,792,000 | -62,000 | 0.02% | 2,275,840 |
| 2011-11-07 | 2011-11-03 | 1.270 | 1,854,000 | -65,000 | 0.02% | 2,354,580 |
| 2011-11-04 | 2011-11-02 | 1.230 | 1,919,000 | +58,000 | 0.02% | 2,360,370 |
| 2011-11-02 | 2011-10-31 | 1.230 | 1,861,000 | -20,000 | 0.02% | 2,289,030 |
| 2011-11-01 | 2011-10-28 | 1.280 | 1,881,000 | +87,000 | 0.02% | 2,407,680 |
| 2011-10-31 | 2011-10-27 | 1.250 | 1,794,000 | -94,000 | 0.02% | 2,242,500 |
| 2011-10-28 | 2011-10-26 | 1.150 | 1,888,000 | -20,000 | 0.02% | 2,171,200 |
| 2011-10-27 | 2011-10-25 | 1.140 | 1,908,000 | -116,000 | 0.02% | 2,175,120 |
| 2011-10-26 | 2011-10-24 | 1.100 | 2,024,000 | +130,000 | 0.03% | 2,226,400 |
| 2011-10-21 | 2011-10-19 | 1.090 | 1,894,000 | +96,000 | 0.02% | 2,064,460 |
| 2011-10-19 | 2011-10-17 | 1.210 | 1,798,000 | -40,000 | 0.02% | 2,175,580 |
| 2011-10-18 | 2011-10-14 | 1.200 | 1,838,000 | +35,000 | 0.02% | 2,205,600 |
| 2011-10-17 | 2011-10-13 | 1.260 | 1,803,000 | -67,000 | 0.02% | 2,271,780 |
| 2011-10-14 | 2011-10-12 | 1.200 | 1,870,000 | -50,000 | 0.02% | 2,244,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,920,000 | -20,000 | 0.02% | 2,016,000 |
| 2011-10-12 | 2011-10-10 | 1.010 | 1,940,000 | +18,000 | 0.02% | 1,959,400 |
| 2011-10-11 | 2011-10-07 | 1.060 | 1,922,000 | -20,000 | 0.02% | 2,037,320 |
| 2011-10-10 | 2011-10-06 | 1.030 | 1,942,000 | +15,000 | 0.02% | 2,000,260 |
| 2011-10-07 | 2011-10-04 | 1.000 | 1,927,000 | -54,000 | 0.02% | 1,927,000 |
| 2011-10-06 | 2011-10-03 | 1.010 | 1,981,000 | -20,000 | 0.03% | 2,000,810 |
| 2011-10-04 | 2011-09-30 | 1.050 | 2,001,000 | +65,000 | 0.03% | 2,101,050 |
| 2011-10-03 | 2011-09-28 | 1.100 | 1,936,000 | +60,000 | 0.02% | 2,129,600 |
| 2011-09-28 | 2011-09-26 | 1.120 | 1,876,000 | +34,000 | 0.02% | 2,101,120 |
| 2011-09-27 | 2011-09-23 | 1.130 | 1,842,000 | -122,000 | 0.02% | 2,081,460 |
| 2011-09-26 | 2011-09-22 | 1.100 | 1,964,000 | +32,000 | 0.03% | 2,160,400 |
| 2011-09-23 | 2011-09-21 | 1.200 | 1,932,000 | -32,000 | 0.02% | 2,318,400 |
| 2011-09-22 | 2011-09-20 | 1.210 | 1,964,000 | -67,000 | 0.03% | 2,376,440 |
| 2011-09-21 | 2011-09-19 | 1.160 | 2,031,000 | +158,000 | 0.03% | 2,355,960 |
| 2011-09-20 | 2011-09-16 | 1.270 | 1,873,000 | +111,000 | 0.02% | 2,378,710 |
| 2011-09-19 | 2011-09-15 | 1.250 | 1,762,000 | -50,000 | 0.02% | 2,202,500 |
| 2011-09-16 | 2011-09-14 | 1.220 | 1,812,000 | +99,000 | 0.02% | 2,210,640 |
| 2011-09-15 | 2011-09-12 | 1.310 | 1,713,000 | +30,000 | 0.02% | 2,244,030 |
| 2011-09-12 | 2011-09-08 | 1.440 | 1,683,000 | +127,000 | 0.02% | 2,423,520 |
| 2011-09-09 | 2011-09-07 | 1.420 | 1,556,000 | -58,000 | 0.02% | 2,209,520 |
| 2011-09-08 | 2011-09-06 | 1.460 | 1,614,000 | -24,000 | 0.02% | 2,356,440 |
| 2011-09-07 | 2011-09-05 | 1.400 | 1,638,000 | +4,000 | 0.02% | 2,293,200 |
| 2011-09-06 | 2011-09-02 | 1.380 | 1,634,000 | +177,000 | 0.02% | 2,254,920 |
| 2011-09-05 | 2011-09-01 | 1.450 | 1,457,000 | +83,000 | 0.02% | 2,112,650 |
| 2011-09-02 | 2011-08-31 | 1.500 | 1,374,000 | +90,000 | 0.02% | 2,061,000 |
| 2011-09-01 | 2011-08-30 | 1.510 | 1,284,000 | +20,000 | 0.02% | 1,938,840 |
| 2011-08-31 | 2011-08-29 | 1.520 | 1,264,000 | -10,000 | 0.02% | 1,921,280 |
| 2011-08-29 | 2011-08-25 | 1.510 | 1,274,000 | +30,000 | 0.02% | 1,923,740 |
| 2011-08-26 | 2011-08-24 | 1.490 | 1,244,000 | +29,000 | 0.02% | 1,853,560 |
| 2011-08-25 | 2011-08-23 | 1.540 | 1,215,000 | -50,000 | 0.02% | 1,871,100 |
| 2011-08-24 | 2011-08-22 | 1.500 | 1,265,000 | +30,000 | 0.02% | 1,897,500 |
| 2011-08-23 | 2011-08-19 | 1.600 | 1,235,000 | +38,000 | 0.02% | 1,976,000 |
| 2011-08-22 | 2011-08-18 | 1.670 | 1,197,000 | -33,000 | 0.02% | 1,998,990 |
| 2011-08-19 | 2011-08-17 | 1.660 | 1,230,000 | +524,000 | 0.02% | 2,041,800 |
| 2011-08-18 | 2011-08-16 | 1.740 | 706,000 | +166,000 | 0.01% | 1,228,440 |
| 2011-08-17 | 2011-08-15 | 1.830 | 540,000 | +1,000 | 0.01% | 988,200 |
| 2011-08-16 | 2011-08-12 | 1.830 | 539,000 | +80,000 | 0.01% | 986,370 |
| 2011-08-15 | 2011-08-11 | 1.830 | 459,000 | +79,000 | 0.01% | 839,970 |
| 2011-08-12 | 2011-08-10 | 1.910 | 380,000 | +84,000 | 0.00% | 725,800 |
| 2011-08-11 | 2011-08-09 | 2.000 | 296,000 | +73,000 | 0.00% | 592,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 223,000 | -10,000 | 0.00% | 468,300 |
| 2011-08-09 | 2011-08-05 | 2.130 | 233,000 | +70,000 | 0.00% | 496,290 |
| 2011-08-08 | 2011-08-04 | 2.320 | 163,000 | -10,000 | 0.00% | 378,160 |
| 2011-08-05 | 2011-08-03 | 2.350 | 173,000 | -11,000 | 0.00% | 406,550 |
| 2011-08-01 | 2011-07-28 | 2.400 | 184,000 | +10,000 | 0.00% | 441,600 |
| 2011-07-29 | 2011-07-27 | 2.420 | 174,000 | -26,000 | 0.00% | 421,080 |
| 2011-07-28 | 2011-07-26 | 2.420 | 200,000 | +18,000 | 0.00% | 484,000 |
| 2011-07-27 | 2011-07-25 | 2.340 | 182,000 | +34,000 | 0.00% | 425,880 |
| 2011-07-26 | 2011-07-22 | 2.360 | 148,000 | +41,000 | 0.00% | 349,280 |
| 2011-07-25 | 2011-07-21 | 2.370 | 107,000 | +3,000 | 0.00% | 253,590 |
| 2011-07-21 | 2011-07-19 | 2.320 | 104,000 | -20,000 | 0.00% | 241,280 |
| 2011-07-19 | 2011-07-15 | 2.360 | 124,000 | -45,000 | 0.00% | 292,640 |
| 2011-07-15 | 2011-07-13 | 2.500 | 169,000 | -5,000 | 0.00% | 422,500 |
| 2011-07-14 | 2011-07-12 | 2.410 | 174,000 | +117,000 | 0.00% | 419,340 |
| 2011-07-13 | 2011-07-11 | 2.640 | 57,000 | +57,000 | 0.00% | 150,480 |
| 2011-07-12 | 2011-07-08 | 2.620 | 0 | -56,000 | ||
| 2011-07-06 | 2011-07-04 | 2.560 | 56,000 | -1,000 | 0.00% | 143,360 |
| 2011-07-05 | 2011-06-30 | 2.430 | 57,000 | -20,000 | 0.00% | 138,510 |
| 2011-07-04 | 2011-06-29 | 2.380 | 77,000 | -4,000 | 0.00% | 183,260 |
| 2011-06-29 | 2011-06-27 | 2.390 | 81,000 | -20,000 | 0.00% | 193,590 |
| 2011-06-28 | 2011-06-24 | 2.340 | 101,000 | -25,000 | 0.00% | 236,340 |
| 2011-06-24 | 2011-06-22 | 2.290 | 126,000 | +17,000 | 0.00% | 288,540 |
| 2011-06-22 | 2011-06-20 | 2.330 | 109,000 | +5,000 | 0.00% | 253,970 |
| 2011-06-21 | 2011-06-17 | 2.220 | 104,000 | +5,000 | 0.00% | 230,880 |
| 2011-06-20 | 2011-06-16 | 2.220 | 99,000 | -91,000 | 0.00% | 219,780 |
| 2011-06-17 | 2011-06-15 | 2.280 | 190,000 | +97,000 | 0.00% | 433,200 |
| 2011-06-16 | 2011-06-14 | 2.280 | 93,000 | -20,000 | 0.00% | 212,040 |
| 2011-06-15 | 2011-06-13 | 2.250 | 113,000 | -4,000 | 0.00% | 254,250 |
| 2011-06-14 | 2011-06-10 | 2.200 | 117,000 | +27,000 | 0.00% | 257,400 |
| 2011-06-13 | 2011-06-09 | 2.280 | 90,000 | -10,000 | 0.00% | 205,200 |
| 2011-06-10 | 2011-06-08 | 2.220 | 100,000 | +10,000 | 0.00% | 222,000 |
| 2011-06-09 | 2011-06-07 | 2.230 | 90,000 | -9,000 | 0.00% | 200,700 |
| 2011-06-08 | 2011-06-03 | 2.240 | 99,000 | +20,000 | 0.00% | 221,760 |
| 2011-06-07 | 2011-06-02 | 2.240 | 79,000 | +10,000 | 0.00% | 176,960 |
| 2011-06-03 | 2011-06-01 | 2.260 | 69,000 | -7,000 | 0.00% | 155,940 |
| 2011-06-02 | 2011-05-31 | 2.260 | 76,000 | +15,000 | 0.00% | 171,760 |
| 2011-06-01 | 2011-05-30 | 2.140 | 61,000 | +10,000 | 0.00% | 130,540 |
| 2011-05-31 | 2011-05-27 | 2.160 | 51,000 | +3,000 | 0.00% | 110,160 |
| 2011-05-30 | 2011-05-26 | 2.160 | 48,000 | +15,000 | 0.00% | 103,680 |
| 2011-05-27 | 2011-05-25 | 2.200 | 33,000 | +20,000 | 0.00% | 72,600 |
| 2011-05-26 | 2011-05-24 | 2.230 | 13,000 | +13,000 | 0.00% | 28,990 |
| 2011-05-23 | 2011-05-19 | 2.360 | 0 | -2,000 | ||
| 2011-05-20 | 2011-05-18 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2011-05-12 | 2011-05-09 | 2.230 | 0 | -1,520,000 | ||
| 2011-05-11 | 2011-05-06 | 2.120 | 1,520,000 | +23,000 | 0.02% | 3,222,400 |
| 2011-05-09 | 2011-05-05 | 2.180 | 1,497,000 | +60,000 | 0.02% | 3,263,460 |
| 2011-05-06 | 2011-05-04 | 2.170 | 1,437,000 | +15,000 | 0.02% | 3,118,290 |
| 2011-05-04 | 2011-04-29 | 2.220 | 1,422,000 | +9,000 | 0.02% | 3,156,840 |
| 2011-05-03 | 2011-04-28 | 2.250 | 1,413,000 | -1,000 | 0.02% | 3,179,250 |
| 2011-04-29 | 2011-04-27 | 2.290 | 1,414,000 | -40,000 | 0.02% | 3,238,060 |
| 2011-04-28 | 2011-04-26 | 2.250 | 1,454,000 | +98,000 | 0.02% | 3,271,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 1,356,000 | -12,000 | 0.02% | 3,186,600 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,368,000 | -311,000 | 0.02% | 3,201,120 |
| 2011-04-21 | 2011-04-19 | 2.100 | 1,679,000 | +112,000 | 0.02% | 3,525,900 |
| 2011-04-20 | 2011-04-18 | 2.160 | 1,567,000 | +118,000 | 0.02% | 3,384,720 |
| 2011-04-19 | 2011-04-15 | 2.180 | 1,449,000 | +6,000 | 0.02% | 3,158,820 |
| 2011-04-18 | 2011-04-14 | 2.200 | 1,443,000 | +83,000 | 0.02% | 3,174,600 |
| 2011-04-15 | 2011-04-13 | 2.140 | 1,360,000 | +30,000 | 0.02% | 2,910,400 |
| 2011-04-14 | 2011-04-12 | 2.150 | 1,330,000 | +83,000 | 0.02% | 2,859,500 |
| 2011-04-13 | 2011-04-11 | 2.230 | 1,247,000 | +75,000 | 0.02% | 2,780,810 |
| 2011-04-12 | 2011-04-08 | 2.280 | 1,172,000 | +10,000 | 0.02% | 2,672,160 |
| 2011-04-11 | 2011-04-07 | 2.290 | 1,162,000 | +180,000 | 0.01% | 2,660,980 |
| 2011-04-08 | 2011-04-06 | 2.300 | 982,000 | -97,000 | 0.01% | 2,258,600 |
| 2011-04-07 | 2011-04-04 | 2.350 | 1,079,000 | +57,000 | 0.01% | 2,535,650 |
| 2011-04-06 | 2011-04-01 | 2.260 | 1,022,000 | +148,000 | 0.01% | 2,309,720 |
| 2011-04-04 | 2011-03-31 | 2.140 | 874,000 | -32,000 | 0.01% | 1,870,360 |
| 2011-04-01 | 2011-03-30 | 2.100 | 906,000 | +10,000 | 0.01% | 1,902,600 |
| 2011-03-31 | 2011-03-29 | 2.080 | 896,000 | +10,000 | 0.01% | 1,863,680 |
| 2011-03-29 | 2011-03-25 | 2.140 | 886,000 | -44,000 | 0.01% | 1,896,040 |
| 2011-03-24 | 2011-03-22 | 2.180 | 930,000 | -45,000 | 0.01% | 2,027,400 |
| 2011-03-23 | 2011-03-21 | 2.170 | 975,000 | -106,000 | 0.01% | 2,115,750 |
| 2011-03-22 | 2011-03-18 | 2.080 | 1,081,000 | -53,000 | 0.01% | 2,248,480 |
| 2011-03-21 | 2011-03-17 | 1.930 | 1,134,000 | +50,000 | 0.01% | 2,188,620 |
| 2011-03-18 | 2011-03-16 | 1.980 | 1,084,000 | +13,000 | 0.01% | 2,146,320 |
| 2011-03-17 | 2011-03-15 | 1.960 | 1,071,000 | +64,000 | 0.01% | 2,099,160 |
| 2011-03-16 | 2011-03-14 | 2.010 | 1,007,000 | +21,000 | 0.01% | 2,024,070 |
| 2011-03-15 | 2011-03-11 | 2.020 | 986,000 | +38,000 | 0.01% | 1,991,720 |
| 2011-03-14 | 2011-03-10 | 2.070 | 948,000 | +6,000 | 0.01% | 1,962,360 |
| 2011-03-10 | 2011-03-08 | 2.090 | 942,000 | +59,000 | 0.01% | 1,968,780 |
| 2011-03-09 | 2011-03-07 | 2.100 | 883,000 | -10,000 | 0.01% | 1,854,300 |
| 2011-03-08 | 2011-03-04 | 2.130 | 893,000 | -10,000 | 0.01% | 1,902,090 |
| 2011-03-07 | 2011-03-03 | 2.120 | 903,000 | +40,000 | 0.01% | 1,914,360 |
| 2011-03-04 | 2011-03-02 | 2.090 | 863,000 | +26,000 | 0.01% | 1,803,670 |
| 2011-03-03 | 2011-03-01 | 2.100 | 837,000 | +20,000 | 0.01% | 1,757,700 |
| 2011-03-02 | 2011-02-28 | 2.090 | 817,000 | -41,000 | 0.01% | 1,707,530 |
| 2011-03-01 | 2011-02-25 | 2.060 | 858,000 | +66,000 | 0.01% | 1,767,480 |
| 2011-02-28 | 2011-02-24 | 2.080 | 792,000 | +56,000 | 0.01% | 1,647,360 |
| 2011-02-24 | 2011-02-22 | 2.200 | 736,000 | +80,000 | 0.01% | 1,619,200 |
| 2011-02-23 | 2011-02-21 | 2.220 | 656,000 | -30,000 | 0.01% | 1,456,320 |
| 2011-02-22 | 2011-02-18 | 2.240 | 686,000 | -51,000 | 0.01% | 1,536,640 |
| 2011-02-21 | 2011-02-17 | 2.200 | 737,000 | +89,000 | 0.01% | 1,621,400 |
| 2011-02-18 | 2011-02-16 | 2.300 | 648,000 | +25,000 | 0.01% | 1,490,400 |
| 2011-02-17 | 2011-02-15 | 2.380 | 623,000 | -19,000 | 0.01% | 1,482,740 |
| 2011-02-16 | 2011-02-14 | 2.350 | 642,000 | -40,000 | 0.01% | 1,508,700 |
| 2011-02-15 | 2011-02-11 | 2.260 | 682,000 | -110,000 | 0.01% | 1,541,320 |
| 2011-02-14 | 2011-02-10 | 2.210 | 792,000 | -38,000 | 0.01% | 1,750,320 |
| 2011-02-10 | 2011-02-08 | 2.240 | 830,000 | +58,000 | 0.01% | 1,859,200 |
| 2011-02-09 | 2011-02-07 | 2.290 | 772,000 | -20,000 | 0.01% | 1,767,880 |
| 2011-02-08 | 2011-02-02 | 2.300 | 792,000 | +99,000 | 0.01% | 1,821,600 |
| 2011-02-07 | 2011-01-31 | 2.280 | 693,000 | +89,000 | 0.01% | 1,580,040 |
| 2011-02-01 | 2011-01-28 | 2.310 | 604,000 | +156,000 | 0.01% | 1,395,240 |
| 2011-01-31 | 2011-01-27 | 2.410 | 448,000 | +16,000 | 0.01% | 1,079,680 |
| 2011-01-28 | 2011-01-26 | 2.520 | 432,000 | -1,000 | 0.01% | 1,088,640 |
| 2011-01-27 | 2011-01-25 | 2.570 | 433,000 | +6,000 | 0.01% | 1,112,810 |
| 2011-01-25 | 2011-01-21 | 2.600 | 427,000 | +20,000 | 0.01% | 1,110,200 |
| 2011-01-24 | 2011-01-20 | 2.660 | 407,000 | +80,000 | 0.01% | 1,082,620 |
| 2011-01-21 | 2011-01-19 | 2.630 | 327,000 | +88,000 | 0.00% | 860,010 |
| 2011-01-20 | 2011-01-18 | 2.670 | 239,000 | +32,000 | 0.00% | 638,130 |
| 2011-01-19 | 2011-01-17 | 2.760 | 207,000 | +32,000 | 0.00% | 571,320 |
| 2011-01-18 | 2011-01-14 | 2.880 | 175,000 | -12,000 | 0.00% | 504,000 |
| 2011-01-17 | 2011-01-13 | 2.800 | 187,000 | +12,000 | 0.00% | 523,600 |
| 2011-01-14 | 2011-01-12 | 2.860 | 175,000 | -17,000 | 0.00% | 500,500 |
| 2011-01-13 | 2011-01-11 | 2.820 | 192,000 | -17,000 | 0.00% | 541,440 |
| 2011-01-12 | 2011-01-10 | 2.780 | 209,000 | +49,000 | 0.00% | 581,020 |
| 2011-01-11 | 2011-01-07 | 2.880 | 160,000 | -33,000 | 0.00% | 460,800 |
| 2011-01-10 | 2011-01-06 | 2.890 | 193,000 | -16,000 | 0.00% | 557,770 |
| 2011-01-07 | 2011-01-05 | 2.810 | 209,000 | +4,000 | 0.00% | 587,290 |
| 2011-01-06 | 2011-01-04 | 2.780 | 205,000 | +4,000 | 0.00% | 569,900 |
| 2011-01-05 | 2011-01-03 | 2.710 | 201,000 | +81,000 | 0.00% | 544,710 |
| 2011-01-04 | 2010-12-31 | 2.670 | 120,000 | +10,000 | 0.00% | 320,400 |
| 2010-12-29 | 2010-12-24 | 2.770 | 110,000 | +25,000 | 0.00% | 304,700 |
| 2010-12-28 | 2010-12-22 | 2.770 | 85,000 | +4,000 | 0.00% | 235,450 |
| 2010-12-23 | 2010-12-21 | 2.770 | 81,000 | -11,000 | 0.00% | 224,370 |
| 2010-12-22 | 2010-12-20 | 2.860 | 92,000 | +15,000 | 0.00% | 263,120 |
| 2010-12-21 | 2010-12-17 | 2.900 | 77,000 | -29,000 | 0.00% | 223,300 |
| 2010-12-20 | 2010-12-16 | 2.800 | 106,000 | -7,000 | 0.00% | 296,800 |
| 2010-12-17 | 2010-12-15 | 2.810 | 113,000 | -35,000 | 0.00% | 317,530 |
| 2010-12-16 | 2010-12-14 | 2.780 | 148,000 | -10,000 | 0.00% | 411,440 |
| 2010-12-14 | 2010-12-10 | 2.690 | 158,000 | +17,000 | 0.00% | 425,020 |
| 2010-12-13 | 2010-12-09 | 2.730 | 141,000 | -10,000 | 0.00% | 384,930 |
| 2010-12-10 | 2010-12-08 | 2.700 | 151,000 | +10,000 | 0.00% | 407,700 |
| 2010-12-09 | 2010-12-07 | 2.760 | 141,000 | +69,000 | 0.00% | 389,160 |
| 2010-12-08 | 2010-12-06 | 2.790 | 72,000 | -20,000 | 0.00% | 200,880 |
| 2010-12-03 | 2010-12-01 | 2.810 | 92,000 | +20,000 | 0.00% | 258,520 |
| 2010-12-02 | 2010-11-30 | 2.740 | 72,000 | +6,000 | 0.00% | 197,280 |
| 2010-11-29 | 2010-11-25 | 2.850 | 66,000 | +18,000 | 0.00% | 188,100 |
| 2010-11-26 | 2010-11-24 | 2.860 | 48,000 | -4,000 | 0.00% | 137,280 |
| 2010-11-25 | 2010-11-23 | 2.880 | 52,000 | +29,000 | 0.00% | 149,760 |
| 2010-11-23 | 2010-11-19 | 2.960 | 23,000 | -32,000 | 0.00% | 68,080 |
| 2010-11-19 | 2010-11-17 | 2.790 | 55,000 | -5,000 | 0.00% | 153,450 |
| 2010-11-18 | 2010-11-16 | 2.930 | 60,000 | +32,000 | 0.00% | 175,800 |
| 2010-11-17 | 2010-11-15 | 3.000 | 28,000 | -44,000 | 0.00% | 84,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 72,000 | +40,000 | 0.00% | 218,160 |
| 2010-11-15 | 2010-11-11 | 3.070 | 32,000 | +3,000 | 0.00% | 98,240 |
| 2010-11-12 | 2010-11-10 | 3.090 | 29,000 | +12,000 | 0.00% | 89,610 |
| 2010-11-11 | 2010-11-09 | 3.170 | 17,000 | -15,000 | 0.00% | 53,890 |
| 2010-11-10 | 2010-11-08 | 3.260 | 32,000 | -79,000 | 0.00% | 104,320 |
| 2010-11-09 | 2010-11-05 | 2.910 | 111,000 | -61,000 | 0.00% | 323,010 |
| 2010-11-08 | 2010-11-04 | 2.830 | 172,000 | -1,000 | 0.00% | 486,760 |
| 2010-11-05 | 2010-11-03 | 2.820 | 173,000 | -82,000 | 0.00% | 487,860 |
| 2010-11-04 | 2010-11-02 | 2.780 | 255,000 | +65,000 | 0.00% | 708,900 |
| 2010-11-03 | 2010-11-01 | 2.650 | 190,000 | -40,000 | 0.00% | 503,500 |
| 2010-11-02 | 2010-10-29 | 2.600 | 230,000 | -20,000 | 0.00% | 598,000 |
| 2010-10-29 | 2010-10-27 | 2.560 | 250,000 | -20,000 | 0.00% | 640,000 |
| 2010-10-28 | 2010-10-26 | 2.510 | 270,000 | +2,000 | 0.00% | 677,700 |
| 2010-10-27 | 2010-10-25 | 2.540 | 268,000 | +15,000 | 0.00% | 680,720 |
| 2010-10-26 | 2010-10-22 | 2.570 | 253,000 | +26,000 | 0.00% | 650,210 |
| 2010-10-25 | 2010-10-21 | 2.680 | 227,000 | -10,000 | 0.00% | 608,360 |
| 2010-10-22 | 2010-10-20 | 2.660 | 237,000 | +55,000 | 0.00% | 630,420 |
| 2010-10-21 | 2010-10-19 | 2.820 | 182,000 | +3,000 | 0.00% | 513,240 |
| 2010-10-20 | 2010-10-18 | 2.910 | 179,000 | -110,000 | 0.00% | 520,890 |
| 2010-10-19 | 2010-10-15 | 2.850 | 289,000 | -65,000 | 0.00% | 823,650 |
| 2010-10-18 | 2010-10-14 | 2.790 | 354,000 | -4,000 | 0.00% | 987,660 |
| 2010-10-15 | 2010-10-13 | 2.700 | 358,000 | -227,000 | 0.00% | 966,600 |
| 2010-10-14 | 2010-10-12 | 2.490 | 585,000 | -334,000 | 0.01% | 1,456,650 |
| 2010-10-13 | 2010-10-11 | 2.290 | 919,000 | -120,000 | 0.01% | 2,104,510 |
| 2010-10-12 | 2010-10-08 | 2.170 | 1,039,000 | +46,000 | 0.01% | 2,254,630 |
| 2010-10-11 | 2010-10-07 | 2.200 | 993,000 | +107,000 | 0.01% | 2,184,600 |
| 2010-10-08 | 2010-10-06 | 2.250 | 886,000 | +68,000 | 0.01% | 1,993,500 |
| 2010-10-07 | 2010-10-05 | 2.270 | 818,000 | +125,000 | 0.01% | 1,856,860 |
| 2010-10-06 | 2010-10-04 | 2.340 | 693,000 | -221,000 | 0.01% | 1,621,620 |
| 2010-10-05 | 2010-09-30 | 2.220 | 914,000 | -118,000 | 0.01% | 2,029,080 |
| 2010-10-04 | 2010-09-29 | 2.180 | 1,032,000 | +60,000 | 0.01% | 2,249,760 |
| 2010-09-30 | 2010-09-28 | 2.180 | 972,000 | -14,000 | 0.01% | 2,118,960 |
| 2010-09-29 | 2010-09-27 | 2.220 | 986,000 | -28,000 | 0.01% | 2,188,920 |
| 2010-09-28 | 2010-09-24 | 2.200 | 1,014,000 | +32,000 | 0.01% | 2,230,800 |
| 2010-09-27 | 2010-09-22 | 2.220 | 982,000 | +6,000 | 0.01% | 2,180,040 |
| 2010-09-24 | 2010-09-21 | 2.240 | 976,000 | -37,000 | 0.01% | 2,186,240 |
| 2010-09-22 | 2010-09-20 | 2.280 | 1,013,000 | -60,000 | 0.01% | 2,309,640 |
| 2010-09-21 | 2010-09-17 | 2.200 | 1,073,000 | -33,000 | 0.01% | 2,360,600 |
| 2010-09-17 | 2010-09-15 | 2.130 | 1,106,000 | +20,000 | 0.01% | 2,355,780 |
| 2010-09-15 | 2010-09-13 | 2.220 | 1,086,000 | -20,000 | 0.01% | 2,410,920 |
| 2010-09-14 | 2010-09-10 | 2.170 | 1,106,000 | +10,000 | 0.01% | 2,400,020 |
| 2010-09-13 | 2010-09-09 | 2.150 | 1,096,000 | +82,000 | 0.01% | 2,356,400 |
| 2010-09-10 | 2010-09-08 | 2.160 | 1,014,000 | +25,000 | 0.01% | 2,190,240 |
| 2010-09-09 | 2010-09-07 | 2.190 | 989,000 | +84,000 | 0.01% | 2,165,910 |
| 2010-09-08 | 2010-09-06 | 2.220 | 905,000 | -4,000 | 0.01% | 2,009,100 |
| 2010-09-07 | 2010-09-03 | 2.200 | 909,000 | -96,000 | 0.01% | 1,999,800 |
| 2010-09-06 | 2010-09-02 | 2.110 | 1,005,000 | -20,000 | 0.01% | 2,120,550 |
| 2010-09-03 | 2010-09-01 | 2.110 | 1,025,000 | -40,000 | 0.01% | 2,162,750 |
| 2010-09-02 | 2010-08-31 | 2.050 | 1,065,000 | +160,000 | 0.01% | 2,183,250 |
| 2010-09-01 | 2010-08-30 | 2.150 | 905,000 | +56,000 | 0.01% | 1,945,750 |
| 2010-08-31 | 2010-08-27 | 2.160 | 849,000 | +40,000 | 0.01% | 1,833,840 |
| 2010-08-30 | 2010-08-26 | 2.160 | 809,000 | +20,000 | 0.01% | 1,747,440 |
| 2010-08-27 | 2010-08-25 | 2.170 | 789,000 | +90,000 | 0.01% | 1,712,130 |
| 2010-08-26 | 2010-08-24 | 2.240 | 699,000 | -30,000 | 0.01% | 1,565,760 |
| 2010-08-25 | 2010-08-23 | 2.220 | 729,000 | +13,000 | 0.01% | 1,618,380 |
| 2010-08-23 | 2010-08-19 | 2.280 | 716,000 | +141,000 | 0.01% | 1,632,480 |
| 2010-08-20 | 2010-08-18 | 2.310 | 575,000 | +60,000 | 0.01% | 1,328,250 |
| 2010-08-19 | 2010-08-17 | 2.340 | 515,000 | +10,000 | 0.01% | 1,205,100 |
| 2010-08-18 | 2010-08-16 | 2.320 | 505,000 | +23,000 | 0.01% | 1,171,600 |
| 2010-08-17 | 2010-08-13 | 2.350 | 482,000 | +40,000 | 0.01% | 1,132,700 |
| 2010-08-16 | 2010-08-12 | 2.350 | 442,000 | -60,000 | 0.01% | 1,038,700 |
| 2010-08-13 | 2010-08-11 | 2.350 | 502,000 | +59,000 | 0.01% | 1,179,700 |
| 2010-08-12 | 2010-08-10 | 2.390 | 443,000 | +223,000 | 0.01% | 1,058,770 |
| 2010-08-11 | 2010-08-09 | 2.450 | 220,000 | -30,000 | 0.00% | 539,000 |
| 2010-08-10 | 2010-08-06 | 2.430 | 250,000 | -44,000 | 0.00% | 607,500 |
| 2010-08-09 | 2010-08-05 | 2.440 | 294,000 | +17,000 | 0.00% | 717,360 |
| 2010-08-06 | 2010-08-04 | 2.520 | 277,000 | +110,000 | 0.00% | 698,040 |
| 2010-08-05 | 2010-08-03 | 2.590 | 167,000 | -9,000 | 0.00% | 432,530 |
| 2010-08-04 | 2010-08-02 | 2.590 | 176,000 | +26,000 | 0.00% | 455,840 |
| 2010-08-03 | 2010-07-30 | 2.520 | 150,000 | +15,000 | 0.00% | 378,000 |
| 2010-07-30 | 2010-07-28 | 2.530 | 135,000 | +29,000 | 0.00% | 341,550 |
| 2010-07-29 | 2010-07-27 | 2.580 | 106,000 | +45,000 | 0.00% | 273,480 |
| 2010-07-27 | 2010-07-23 | 2.660 | 61,000 | -69,000 | 0.00% | 162,260 |
| 2010-07-26 | 2010-07-22 | 2.440 | 130,000 | -128,000 | 0.00% | 317,200 |
| 2010-07-23 | 2010-07-21 | 2.320 | 258,000 | -4,000 | 0.00% | 598,560 |
| 2010-07-22 | 2010-07-20 | 2.320 | 262,000 | -10,000 | 0.00% | 607,840 |
| 2010-07-20 | 2010-07-16 | 2.290 | 272,000 | -20,000 | 0.00% | 622,880 |
| 2010-07-19 | 2010-07-15 | 2.280 | 292,000 | -4,000 | 0.00% | 665,760 |
| 2010-07-16 | 2010-07-14 | 2.330 | 296,000 | +30,000 | 0.00% | 689,680 |
| 2010-07-15 | 2010-07-13 | 2.300 | 266,000 | +78,000 | 0.00% | 611,800 |
| 2010-07-14 | 2010-07-12 | 2.350 | 188,000 | +39,000 | 0.00% | 441,800 |
| 2010-07-13 | 2010-07-09 | 2.310 | 149,000 | -28,000 | 0.00% | 344,190 |
| 2010-07-12 | 2010-07-08 | 2.270 | 177,000 | +4,000 | 0.00% | 401,790 |
| 2010-07-09 | 2010-07-07 | 2.230 | 173,000 | -22,000 | 0.00% | 385,790 |
| 2010-07-08 | 2010-07-06 | 2.240 | 195,000 | +20,000 | 0.00% | 436,800 |
| 2010-07-07 | 2010-07-05 | 2.200 | 175,000 | -40,000 | 0.00% | 385,000 |
| 2010-07-06 | 2010-07-02 | 2.160 | 215,000 | +16,000 | 0.00% | 464,400 |
| 2010-07-05 | 2010-06-30 | 2.240 | 199,000 | +14,000 | 0.00% | 445,760 |
| 2010-07-02 | 2010-06-29 | 2.250 | 185,000 | +50,000 | 0.00% | 416,250 |
| 2010-06-30 | 2010-06-28 | 2.340 | 135,000 | +30,000 | 0.00% | 315,900 |
| 2010-06-29 | 2010-06-25 | 2.380 | 105,000 | +20,000 | 0.00% | 249,900 |
| 2010-06-28 | 2010-06-24 | 2.440 | 85,000 | +30,000 | 0.00% | 207,400 |
| 2010-06-25 | 2010-06-23 | 2.490 | 55,000 | +1,000 | 0.00% | 136,950 |
| 2010-06-24 | 2010-06-22 | 2.510 | 54,000 | -14,000 | 0.00% | 135,540 |
| 2010-06-23 | 2010-06-21 | 2.470 | 68,000 | +43,000 | 0.00% | 167,960 |
| 2010-06-22 | 2010-06-18 | 2.390 | 25,000 | -22,000 | 0.00% | 59,750 |
| 2010-06-18 | 2010-06-15 | 2.330 | 47,000 | +10,000 | 0.00% | 109,510 |
| 2010-06-17 | 2010-06-14 | 2.390 | 37,000 | +2,000 | 0.00% | 88,430 |
| 2010-06-11 | 2010-06-09 | 2.400 | 35,000 | -30,000 | 0.00% | 84,000 |
| 2010-06-10 | 2010-06-08 | 2.320 | 65,000 | +20,000 | 0.00% | 150,800 |
| 2010-06-09 | 2010-06-07 | 2.300 | 45,000 | +10,000 | 0.00% | 103,500 |
| 2010-06-08 | 2010-06-04 | 2.370 | 35,000 | -4,000 | 0.00% | 82,950 |
| 2010-06-07 | 2010-06-03 | 2.360 | 39,000 | -21,000 | 0.00% | 92,040 |
| 2010-06-04 | 2010-06-02 | 2.320 | 60,000 | -6,000 | 0.00% | 139,200 |
| 2010-06-03 | 2010-06-01 | 2.290 | 66,000 | -30,000 | 0.00% | 151,140 |
| 2010-06-02 | 2010-05-31 | 2.300 | 96,000 | +20,000 | 0.00% | 220,800 |
| 2010-06-01 | 2010-05-28 | 2.330 | 76,000 | -5,000 | 0.00% | 177,080 |
| 2010-05-31 | 2010-05-27 | 2.320 | 81,000 | -47,000 | 0.00% | 187,920 |
| 2010-05-28 | 2010-05-26 | 2.230 | 128,000 | +10,000 | 0.00% | 285,440 |
| 2010-05-27 | 2010-05-25 | 2.270 | 118,000 | +60,000 | 0.00% | 267,860 |
| 2010-05-26 | 2010-05-24 | 2.370 | 58,000 | -36,000 | 0.00% | 137,460 |
| 2010-05-25 | 2010-05-20 | 2.250 | 94,000 | +65,000 | 0.00% | 211,500 |
| 2010-05-24 | 2010-05-19 | 2.360 | 29,000 | +29,000 | 0.00% | 68,440 |
| 2010-05-20 | 2010-05-18 | 2.535 | 0 | -1,470,000 | ||
| 2010-05-19 | 2010-05-17 | 2.423 | 1,470,000 | +35,920 | 0.02% | 3,562,101 |
| 2010-05-18 | 2010-05-14 | 2.514 | 1,434,080 | +70,027 | 0.02% | 3,605,919 |
| 2010-05-17 | 2010-05-13 | 2.626 | 1,364,053 | -56,219 | 0.02% | 3,581,970 |
| 2010-05-14 | 2010-05-12 | 2.504 | 1,420,272 | +150,904 | 0.02% | 3,556,800 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,269,368 | +10,849 | 0.02% | 3,449,160 |
| 2010-05-12 | 2010-05-10 | 2.667 | 1,258,519 | -40,438 | 0.02% | 3,355,881 |
| 2010-05-11 | 2010-05-07 | 2.565 | 1,298,957 | +40,438 | 0.02% | 3,332,010 |
| 2010-05-10 | 2010-05-06 | 2.596 | 1,258,519 | +17,754 | 0.02% | 3,266,561 |
| 2010-05-07 | 2010-05-05 | 2.697 | 1,240,765 | +25,643 | 0.02% | 3,346,279 |
| 2010-05-06 | 2010-05-04 | 2.778 | 1,215,122 | -26,630 | 0.02% | 3,375,681 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,241,752 | -4,931 | 0.02% | 3,386,711 |
| 2010-05-04 | 2010-04-30 | 2.738 | 1,246,683 | +17,753 | 0.02% | 3,412,799 |
| 2010-05-03 | 2010-04-29 | 2.758 | 1,228,930 | -44,383 | 0.02% | 3,389,121 |
| 2010-04-30 | 2010-04-28 | 2.727 | 1,273,313 | +82,849 | 0.02% | 3,472,789 |
| 2010-04-29 | 2010-04-27 | 2.788 | 1,190,464 | +36,493 | 0.02% | 3,319,250 |
| 2010-04-28 | 2010-04-26 | 2.829 | 1,153,971 | -11,836 | 0.02% | 3,264,300 |
| 2010-04-27 | 2010-04-23 | 2.788 | 1,165,807 | +46,356 | 0.02% | 3,250,501 |
| 2010-04-26 | 2010-04-22 | 2.819 | 1,119,451 | +32,548 | 0.01% | 3,155,301 |
| 2010-04-23 | 2010-04-21 | 2.839 | 1,086,903 | +72,000 | 0.01% | 3,085,601 |
| 2010-04-22 | 2010-04-20 | 2.879 | 1,014,903 | +11,836 | 0.01% | 2,922,361 |
| 2010-04-21 | 2010-04-19 | 2.900 | 1,003,067 | +65,096 | 0.01% | 2,908,620 |
| 2010-04-20 | 2010-04-16 | 3.072 | 937,971 | +32,548 | 0.01% | 2,881,529 |
| 2010-04-19 | 2010-04-15 | 3.184 | 905,423 | +14,794 | 0.01% | 2,882,519 |
| 2010-04-16 | 2010-04-14 | 3.315 | 890,629 | +68,055 | 0.01% | 2,952,810 |
| 2010-04-15 | 2010-04-13 | 3.407 | 822,574 | +4,931 | 0.01% | 2,802,239 |
| 2010-04-14 | 2010-04-12 | 3.407 | 817,643 | -5,918 | 0.01% | 2,785,441 |
| 2010-04-13 | 2010-04-09 | 3.468 | 823,561 | -59,178 | 0.01% | 2,855,702 |
| 2010-04-12 | 2010-04-08 | 3.447 | 882,739 | -2,958 | 0.01% | 3,043,002 |
| 2010-04-09 | 2010-04-07 | 3.457 | 885,697 | -25,644 | 0.01% | 3,062,179 |
| 2010-04-08 | 2010-04-01 | 3.346 | 911,341 | +2,959 | 0.01% | 3,049,199 |
| 2010-04-07 | 2010-03-31 | 3.336 | 908,382 | -987 | 0.01% | 3,030,089 |
| 2010-04-01 | 2010-03-30 | 3.346 | 909,369 | -28,602 | 0.01% | 3,042,601 |
| 2010-03-26 | 2010-03-24 | 3.194 | 937,971 | -47,343 | 0.01% | 2,995,649 |
| 2010-03-25 | 2010-03-23 | 3.184 | 985,314 | -138,082 | 0.01% | 3,136,861 |
| 2010-03-24 | 2010-03-22 | 3.234 | 1,123,396 | -22,685 | 0.01% | 3,633,411 |
| 2010-03-23 | 2010-03-19 | 3.143 | 1,146,081 | +19,726 | 0.01% | 3,602,201 |
| 2010-03-22 | 2010-03-18 | 3.123 | 1,126,355 | +24,658 | 0.01% | 3,517,361 |
| 2010-03-19 | 2010-03-17 | 3.143 | 1,101,697 | +59,178 | 0.01% | 3,462,700 |
| 2010-03-18 | 2010-03-16 | 3.194 | 1,042,519 | +9,863 | 0.01% | 3,329,550 |
| 2010-03-17 | 2010-03-15 | 3.224 | 1,032,656 | +29,589 | 0.01% | 3,329,460 |
| 2010-03-16 | 2010-03-12 | 3.275 | 1,003,067 | +47,342 | 0.01% | 3,284,910 |
| 2010-03-12 | 2010-03-10 | 3.346 | 955,725 | -19,726 | 0.01% | 3,197,701 |
| 2010-03-11 | 2010-03-09 | 3.376 | 975,451 | -28,602 | 0.01% | 3,293,371 |
| 2010-03-10 | 2010-03-08 | 3.336 | 1,004,053 | -12,822 | 0.01% | 3,349,219 |
| 2010-03-09 | 2010-03-05 | 3.315 | 1,016,875 | -27,617 | 0.01% | 3,371,369 |
| 2010-03-08 | 2010-03-04 | 3.214 | 1,044,492 | +7,891 | 0.01% | 3,357,031 |
| 2010-03-05 | 2010-03-03 | 3.315 | 1,036,601 | -46,356 | 0.01% | 3,436,769 |
| 2010-03-04 | 2010-03-02 | 3.326 | 1,082,957 | -69,041 | 0.01% | 3,601,439 |
| 2010-03-03 | 2010-03-01 | 3.224 | 1,151,998 | -47,343 | 0.01% | 3,714,239 |
| 2010-03-02 | 2010-02-26 | 3.113 | 1,199,341 | +8,877 | 0.02% | 3,733,121 |
| 2010-03-01 | 2010-02-25 | 3.042 | 1,190,464 | -7,891 | 0.02% | 3,621,000 |
| 2010-02-26 | 2010-02-24 | 3.072 | 1,198,355 | +7,891 | 0.02% | 3,681,452 |
| 2010-02-24 | 2010-02-22 | 3.123 | 1,190,464 | -37,480 | 0.02% | 3,717,560 |
| 2010-02-23 | 2010-02-19 | 3.052 | 1,227,944 | +9,863 | 0.02% | 3,747,452 |
| 2010-02-22 | 2010-02-18 | 3.032 | 1,218,081 | -9,863 | 0.02% | 3,692,652 |
| 2010-02-18 | 2010-02-12 | 3.062 | 1,227,944 | +4,932 | 0.02% | 3,759,902 |
| 2010-02-17 | 2010-02-11 | 3.072 | 1,223,012 | +39,452 | 0.02% | 3,757,200 |
| 2010-02-12 | 2010-02-10 | 3.082 | 1,183,560 | -98,630 | 0.02% | 3,648,000 |
| 2010-02-11 | 2010-02-09 | 2.940 | 1,282,190 | -60,164 | 0.02% | 3,770,000 |
| 2010-02-10 | 2010-02-08 | 2.717 | 1,342,354 | -4,932 | 0.02% | 3,647,479 |
| 2010-02-09 | 2010-02-05 | 2.808 | 1,347,286 | +83,836 | 0.02% | 3,783,821 |
| 2010-02-08 | 2010-02-04 | 3.001 | 1,263,450 | +18,739 | 0.02% | 3,791,759 |
| 2010-02-05 | 2010-02-03 | 3.021 | 1,244,711 | +21,699 | 0.02% | 3,760,761 |
| 2010-02-04 | 2010-02-02 | 3.001 | 1,223,012 | +74,959 | 0.02% | 3,670,400 |
| 2010-02-03 | 2010-02-01 | 3.072 | 1,148,053 | -1,973 | 0.01% | 3,526,919 |
| 2010-02-02 | 2010-01-29 | 3.032 | 1,150,026 | -13,808 | 0.01% | 3,486,341 |
| 2010-02-01 | 2010-01-28 | 2.981 | 1,163,834 | +27,616 | 0.02% | 3,469,200 |
| 2010-01-29 | 2010-01-27 | 3.032 | 1,136,218 | +5,918 | 0.01% | 3,444,481 |
| 2010-01-28 | 2010-01-26 | 3.092 | 1,130,300 | +39,452 | 0.01% | 3,495,301 |
| 2010-01-27 | 2010-01-25 | 3.234 | 1,090,848 | -23,671 | 0.01% | 3,528,141 |
| 2010-01-26 | 2010-01-22 | 3.153 | 1,114,519 | +171,616 | 0.01% | 3,514,300 |
| 2010-01-22 | 2010-01-20 | 3.244 | 942,903 | +49,315 | 0.01% | 3,059,201 |
| 2010-01-21 | 2010-01-19 | 3.326 | 893,588 | -8,877 | 0.01% | 2,971,681 |
| 2010-01-20 | 2010-01-18 | 3.295 | 902,465 | -26,630 | 0.01% | 2,973,752 |
| 2010-01-19 | 2010-01-15 | 3.194 | 929,095 | -21,698 | 0.01% | 2,967,301 |
| 2010-01-18 | 2010-01-14 | 3.123 | 950,793 | +60,164 | 0.01% | 2,969,119 |
| 2010-01-15 | 2010-01-13 | 3.224 | 890,629 | +119,342 | 0.01% | 2,871,540 |
| 2010-01-14 | 2010-01-12 | 3.356 | 771,287 | +150,904 | 0.01% | 2,588,421 |
| 2010-01-13 | 2010-01-11 | 3.447 | 620,383 | +42,411 | 0.01% | 2,138,601 |
| 2010-01-12 | 2010-01-08 | 3.518 | 577,972 | +6,904 | 0.01% | 2,033,421 |
| 2010-01-11 | 2010-01-07 | 3.488 | 571,068 | +35,507 | 0.01% | 1,991,761 |
| 2010-01-08 | 2010-01-06 | 3.457 | 535,561 | +21,699 | 0.01% | 1,851,630 |
| 2010-01-07 | 2010-01-05 | 3.498 | 513,862 | +19,726 | 0.01% | 1,797,449 |
| 2010-01-05 | 2009-12-31 | 3.559 | 494,136 | +16,767 | 0.01% | 1,758,509 |
| 2010-01-04 | 2009-12-29 | 3.559 | 477,369 | +2,959 | 0.01% | 1,698,839 |
| 2009-12-30 | 2009-12-28 | 3.579 | 474,410 | -2,959 | 0.01% | 1,697,929 |
| 2009-12-29 | 2009-12-24 | 3.630 | 477,369 | -26,630 | 0.01% | 1,732,719 |
| 2009-12-28 | 2009-12-22 | 3.498 | 503,999 | -26,630 | 0.01% | 1,762,949 |
| 2009-12-23 | 2009-12-21 | 3.457 | 530,629 | +26,630 | 0.01% | 1,834,579 |
| 2009-12-22 | 2009-12-18 | 3.549 | 503,999 | +10,849 | 0.01% | 1,788,499 |
| 2009-12-21 | 2009-12-17 | 3.731 | 493,150 | -9,863 | 0.01% | 1,840,000 |
| 2009-12-18 | 2009-12-16 | 3.711 | 503,013 | +13,808 | 0.01% | 1,866,600 |
| 2009-12-17 | 2009-12-15 | 3.914 | 489,205 | -33,534 | 0.01% | 1,914,561 |
| 2009-12-16 | 2009-12-14 | 4.056 | 522,739 | -48,329 | 0.01% | 2,120,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 571,068 | -14,794 | 0.01% | 2,234,941 |
| 2009-12-14 | 2009-12-10 | 3.903 | 585,862 | +102,575 | 0.01% | 2,286,899 |
| 2009-12-11 | 2009-12-09 | 4.066 | 483,287 | +2,959 | 0.01% | 1,964,900 |
| 2009-12-10 | 2009-12-08 | 4.147 | 480,328 | -74,959 | 0.01% | 1,991,830 |
| 2009-12-09 | 2009-12-07 | 4.005 | 555,287 | -14,794 | 0.01% | 2,223,850 |
| 2009-12-08 | 2009-12-04 | 3.934 | 570,081 | +65,095 | 0.01% | 2,242,638 |
| 2009-12-07 | 2009-12-03 | 3.924 | 504,986 | -54,246 | 0.01% | 1,981,442 |
| 2009-12-04 | 2009-12-02 | 3.802 | 559,232 | -45,370 | 0.01% | 2,126,250 |
| 2009-12-03 | 2009-12-01 | 3.650 | 604,602 | +21,699 | 0.01% | 2,206,800 |
| 2009-12-02 | 2009-11-30 | 3.549 | 582,903 | +12,822 | 0.01% | 2,068,499 |
| 2009-12-01 | 2009-11-27 | 3.427 | 570,081 | +39,452 | 0.01% | 1,953,639 |
| 2009-11-30 | 2009-11-26 | 3.650 | 530,629 | +82,849 | 0.01% | 1,936,799 |
| 2009-11-27 | 2009-11-25 | 3.782 | 447,780 | -1,973 | 0.01% | 1,693,419 |
| 2009-11-26 | 2009-11-24 | 3.701 | 449,753 | -10,849 | 0.01% | 1,664,401 |
| 2009-11-25 | 2009-11-23 | 3.914 | 460,602 | +37,479 | 0.01% | 1,802,620 |
| 2009-11-24 | 2009-11-20 | 3.954 | 423,123 | +33,534 | 0.01% | 1,673,101 |
| 2009-11-23 | 2009-11-19 | 3.964 | 389,589 | -305,753 | 0.01% | 1,544,452 |
| 2009-11-20 | 2009-11-18 | 3.792 | 695,342 | -10,849 | 0.01% | 2,636,702 |
| 2009-11-19 | 2009-11-17 | 3.843 | 706,191 | -2,959 | 0.01% | 2,713,641 |
| 2009-11-18 | 2009-11-16 | 3.883 | 709,150 | -3,945 | 0.01% | 2,753,771 |
| 2009-11-17 | 2009-11-13 | 3.883 | 713,095 | +50,301 | 0.01% | 2,769,090 |
| 2009-11-16 | 2009-11-12 | 3.650 | 662,794 | -88,767 | 0.01% | 2,419,201 |
| 2009-11-13 | 2009-11-11 | 3.589 | 751,561 | -69,041 | 0.01% | 2,697,481 |
| 2009-11-12 | 2009-11-10 | 3.538 | 820,602 | -95,671 | 0.01% | 2,903,681 |
| 2009-11-11 | 2009-11-09 | 3.468 | 916,273 | -3,945 | 0.01% | 3,177,181 |
| 2009-11-10 | 2009-11-06 | 3.397 | 920,218 | +7,890 | 0.01% | 3,125,550 |
| 2009-11-09 | 2009-11-05 | 3.356 | 912,328 | -5,917 | 0.01% | 3,061,752 |
| 2009-11-06 | 2009-11-04 | 3.265 | 918,245 | +22,685 | 0.01% | 2,997,819 |
| 2009-11-05 | 2009-11-03 | 3.326 | 895,560 | +39,452 | 0.01% | 2,978,239 |
| 2009-11-04 | 2009-11-02 | 3.468 | 856,108 | +285,040 | 0.01% | 2,968,559 |
| 2009-11-03 | 2009-10-30 | 3.457 | 571,068 | -57,205 | 0.01% | 1,974,391 |
| 2009-11-02 | 2009-10-29 | 3.295 | 628,273 | +8,877 | 0.01% | 2,070,250 |
| 2009-10-30 | 2009-10-28 | 3.407 | 619,396 | -9,863 | 0.01% | 2,110,079 |
| 2009-10-29 | 2009-10-27 | 3.468 | 629,259 | +27,616 | 0.01% | 2,181,959 |
| 2009-10-28 | 2009-10-23 | 3.478 | 601,643 | -27,616 | 0.01% | 2,092,300 |
| 2009-10-27 | 2009-10-22 | 3.609 | 629,259 | -13,809 | 0.01% | 2,271,279 |
| 2009-10-23 | 2009-10-21 | 3.660 | 643,068 | +85,808 | 0.01% | 2,353,721 |
| 2009-10-22 | 2009-10-20 | 3.670 | 557,260 | -261,369 | 0.01% | 2,045,302 |
| 2009-10-21 | 2009-10-19 | 3.518 | 818,629 | -134,137 | 0.01% | 2,880,100 |
| 2009-10-20 | 2009-10-16 | 3.133 | 952,766 | +224,877 | 0.01% | 2,984,941 |
| 2009-10-19 | 2009-10-15 | 3.295 | 727,889 | +27,616 | 0.01% | 2,398,499 |
| 2009-10-16 | 2009-10-14 | 3.397 | 700,273 | +112,438 | 0.01% | 2,378,500 |
| 2009-10-15 | 2009-10-13 | 3.498 | 587,835 | +99,616 | 0.01% | 2,056,201 |
| 2009-10-14 | 2009-10-12 | 3.457 | 488,219 | +121,315 | 0.01% | 1,687,952 |
| 2009-10-13 | 2009-10-09 | 3.620 | 366,904 | +60,165 | 0.00% | 1,328,041 |
| 2009-10-12 | 2009-10-08 | 3.741 | 306,739 | +26,630 | 0.00% | 1,147,589 |
| 2009-10-09 | 2009-10-07 | 3.822 | 280,109 | -80,877 | 0.00% | 1,070,679 |
| 2009-10-08 | 2009-10-06 | 3.782 | 360,986 | +158,794 | 0.00% | 1,365,181 |
| 2009-10-07 | 2009-10-05 | 3.691 | 202,192 | +134,137 | 0.00% | 746,202 |
| 2009-10-06 | 2009-10-02 | 3.812 | 68,055 | 0.00% | 259,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy