History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-13 2025-10-09 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-10 2025-10-08 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-09 2025-10-06 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-08 2025-10-03 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-06 2025-10-02 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-03 2025-09-30 0.010 179,010,000 +0 2.30% 1,790,100
2025-10-02 2025-09-29 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-30 2025-09-26 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-29 2025-09-25 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-26 2025-09-24 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-25 2025-09-23 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-24 2025-09-22 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-23 2025-09-19 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-22 2025-09-18 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-19 2025-09-17 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-18 2025-09-16 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-17 2025-09-15 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-16 2025-09-12 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-15 2025-09-11 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-12 2025-09-10 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-11 2025-09-09 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-10 2025-09-08 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-09 2025-09-05 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-08 2025-09-04 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-05 2025-09-03 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-04 2025-09-02 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-03 2025-09-01 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-02 2025-08-29 0.010 179,010,000 +0 2.30% 1,790,100
2025-09-01 2025-08-28 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-29 2025-08-27 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-28 2025-08-26 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-27 2025-08-25 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-26 2025-08-22 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-25 2025-08-21 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-22 2025-08-20 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-21 2025-08-19 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-20 2025-08-18 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-19 2025-08-15 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-18 2025-08-14 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-15 2025-08-13 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-14 2025-08-12 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-13 2025-08-11 0.010 179,010,000 +0 2.30% 1,790,100
2025-08-12 2025-08-08 0.010 179,010,000 -1,000 2.30% 1,790,100
2025-03-11 2025-03-07 0.010 179,011,000 +2,000 2.30% 1,790,110
2025-01-03 2024-12-31 0.011 179,009,000 -9,000 2.30% 1,969,099
2024-12-02 2024-11-28 0.011 179,018,000 -4,000,000 2.30% 1,969,198
2024-11-26 2024-11-22 0.013 183,018,000 -400,000 2.35% 2,379,234
2024-11-12 2024-11-08 0.016 183,418,000 -26,000 2.35% 2,934,688
2024-11-07 2024-11-05 0.016 183,444,000 +2,000,000 2.35% 2,935,104
2024-10-31 2024-10-29 0.015 181,444,000 +2,000,000 2.33% 2,721,660
2024-10-16 2024-10-14 0.016 179,444,000 -3,000 2.30% 2,871,104
2024-10-14 2024-10-09 0.016 179,447,000 +300,000 2.30% 2,871,152
2024-10-10 2024-10-08 0.018 179,147,000 -1,000,000 2.30% 3,224,646
2024-10-09 2024-10-07 0.022 180,147,000 +870,000 2.31% 3,963,234
2024-10-07 2024-10-03 0.032 179,277,000 -14,271,000 2.30% 5,736,864
2024-10-04 2024-10-02 0.012 193,548,000 +8,305,000 2.48% 2,322,576
2024-10-03 2024-09-30 0.010 185,243,000 -6,000,000 2.38% 1,852,430
2024-09-30 2024-09-26 0.010 191,243,000 -3,000,000 2.45% 1,912,430
2024-09-27 2024-09-25 0.010 194,243,000 -3,000,000 2.49% 1,942,430
2024-07-05 2024-07-03 0.010 197,243,000 +1,000 2.53% 1,972,430
2024-06-20 2024-06-18 0.010 197,242,000 -1,000 2.53% 1,972,420
2024-05-22 2024-05-20 0.010 197,243,000 +6,760,000 2.53% 1,972,430
2024-05-21 2024-05-17 0.010 190,483,000 +8,035,000 2.44% 1,904,830
2024-05-20 2024-05-16 0.010 182,448,000 +1,720,000 2.34% 1,824,480
2024-05-08 2024-05-06 0.010 180,728,000 -2,749,000 2.32% 1,807,280
2024-05-02 2024-04-29 0.010 183,477,000 -9,000,000 2.35% 1,834,770
2024-04-29 2024-04-25 0.010 192,477,000 -1,000 2.47% 1,924,770
2024-04-17 2024-04-15 0.010 192,478,000 -4,400,000 2.47% 1,924,780
2023-09-21 2023-09-19 0.010 196,878,000 -1,000 2.53% 1,968,780
2023-09-15 2023-09-13 0.010 196,879,000 +4,885,000 2.53% 1,968,790
2023-09-11 2023-09-06 0.010 191,994,000 +1,595,000 2.46% 1,919,940
2023-09-07 2023-09-05 0.010 190,399,000 +6,025,000 2.44% 1,903,990
2023-08-14 2023-08-10 0.010 184,374,000 +5,932,000 2.37% 1,843,740
2023-08-11 2023-08-09 0.014 178,442,000 +3,296,000 2.29% 2,498,188
2023-07-11 2023-07-07 0.048 175,146,000 -100,000 2.25% 8,407,008
2023-06-09 2023-06-07 0.061 175,246,000 -1,156,087 2.25% 10,690,006
2023-05-03 2023-04-28 0.076 176,402,087 -4,000 2.26% 13,406,559
2023-04-25 2023-04-21 0.070 176,406,087 +9,498,000 2.26% 12,348,426
2023-02-20 2023-02-16 0.080 166,908,087 -333,000 2.14% 13,352,647
2023-02-06 2023-02-02 0.094 167,241,087 +100,000 2.15% 15,720,662
2022-09-08 2022-09-06 0.170 167,141,087 -31,000 2.14% 28,413,985
2022-08-19 2022-08-17 0.150 167,172,087 -5,000 2.15% 25,075,813
2022-07-27 2022-07-25 0.156 167,177,087 -1,000 2.15% 26,079,626
2022-06-30 2022-06-28 0.190 167,178,087 -1,000 2.15% 31,763,837
2022-06-14 2022-06-10 0.226 167,179,087 -1,000 2.15% 37,782,474
2022-05-31 2022-05-27 0.212 167,180,087 +27,000 2.15% 35,442,178
2022-05-10 2022-05-05 0.170 167,153,087 -8,000 2.15% 28,416,025
2022-04-25 2022-04-21 0.185 167,161,087 -9,000 2.15% 30,924,801
2022-04-07 2022-04-04 0.197 167,170,087 -3,000 2.15% 32,932,507
2022-03-02 2022-02-28 0.224 167,173,087 -395,000 2.15% 37,446,771
2022-01-05 2022-01-03 0.228 167,568,087 -403,000 2.15% 38,205,524
2022-01-03 2021-12-29 0.239 167,971,087 -8,000 2.16% 40,145,090
2021-12-22 2021-12-20 0.227 167,979,087 -493,000 2.16% 38,131,253
2021-12-13 2021-12-09 0.232 168,472,087 -578,000 2.16% 39,085,524
2021-11-19 2021-11-17 0.230 169,050,087 -8,000 2.17% 38,881,520
2021-11-04 2021-11-02 0.231 169,058,087 -14,000 2.17% 39,052,418
2021-10-26 2021-10-22 0.238 169,072,087 +2,000 2.17% 40,239,157
2021-10-11 2021-10-07 0.239 169,070,087 -95,000 2.17% 40,407,751
2021-09-29 2021-09-27 0.215 169,165,087 -1,900,000 2.17% 36,370,494
2021-09-24 2021-09-21 0.214 171,065,087 -2,163,000 2.20% 36,607,929
2021-09-15 2021-09-13 0.219 173,228,087 -480,000 2.22% 37,936,951
2021-08-06 2021-08-04 0.208 173,708,087 -52,000 2.23% 36,131,282
2021-07-26 2021-07-22 0.217 173,760,087 -1,000 2.23% 37,705,939
2021-07-05 2021-06-30 0.232 173,761,087 -1,000 2.23% 40,312,572
2021-06-30 2021-06-28 0.239 173,762,087 -2,000 2.23% 41,529,139
2021-05-18 2021-05-14 0.260 173,764,087 -9,000 2.23% 45,178,663
2021-05-05 2021-05-03 0.243 173,773,087 +5,000 2.23% 42,226,860
2021-05-03 2021-04-29 0.239 173,768,087 +24,000 2.23% 41,530,573
2021-04-21 2021-04-19 0.255 173,744,087 -30,000 2.23% 44,304,742
2021-04-13 2021-04-09 0.238 173,774,087 +2,885,000 2.23% 41,358,233
2021-04-07 2021-03-31 0.242 170,889,087 -8,000 2.19% 41,355,159
2021-03-19 2021-03-17 0.260 170,897,087 -7,000 2.19% 44,433,243
2021-02-26 2021-02-24 0.247 170,904,087 -1,200,000 2.19% 42,213,309
2021-02-23 2021-02-19 0.255 172,104,087 +434,000 2.21% 43,886,542
2021-02-19 2021-02-17 0.260 171,670,087 +459,000 2.20% 44,634,223
2021-02-09 2021-02-05 0.270 171,211,087 +22,000 2.20% 46,226,993
2021-01-25 2021-01-21 0.255 171,189,087 -150,000 2.20% 43,653,217
2021-01-22 2021-01-20 0.260 171,339,087 -22,000 2.20% 44,548,163
2021-01-21 2021-01-19 0.260 171,361,087 -4,000 2.20% 44,553,883
2020-12-21 2020-12-17 0.285 171,365,087 -1,000 2.20% 48,839,050
2020-11-11 2020-11-09 0.300 171,366,087 -370,000 2.20% 51,409,826
2020-11-04 2020-11-02 0.245 171,736,087 -1,000 2.20% 42,075,341
2020-10-19 2020-10-15 0.246 171,737,087 -15,000 2.20% 42,247,323
2020-10-15 2020-10-12 0.250 171,752,087 -2,000 2.20% 42,938,022
2020-10-07 2020-10-05 0.232 171,754,087 +1,000 2.20% 39,846,948
2020-09-09 2020-09-07 0.285 171,753,087 -2,000 2.20% 48,949,630
2020-09-04 2020-09-02 0.275 171,755,087 -3,000 2.20% 47,232,649
2020-08-18 2020-08-14 0.265 171,758,087 +100,000 2.20% 45,515,893
2020-08-17 2020-08-13 0.275 171,658,087 -10,000 2.20% 47,205,974
2020-08-06 2020-08-04 0.295 171,668,087 -4,000 2.20% 50,642,086
2020-07-28 2020-07-24 0.295 171,672,087 -1,000 2.20% 50,643,266
2020-07-27 2020-07-23 0.310 171,673,087 -500,000 2.20% 53,218,657
2020-07-24 2020-07-22 0.295 172,173,087 -400,000 2.21% 50,791,061
2020-07-23 2020-07-21 0.300 172,573,087 -400,000 2.21% 51,771,926
2020-07-17 2020-07-15 0.290 172,973,087 -800,000 2.22% 50,162,195
2020-07-16 2020-07-14 0.315 173,773,087 -1,500,000 2.23% 54,738,522
2020-07-07 2020-07-03 0.197 175,273,087 -1,000 2.25% 34,528,798
2020-05-06 2020-05-04 0.150 175,274,087 -32,000 2.25% 26,291,113
2020-05-04 2020-04-28 0.151 175,306,087 -50,000 2.25% 26,471,219
2020-04-29 2020-04-27 0.144 175,356,087 +50,000 2.25% 25,251,277
2020-03-31 2020-03-27 0.143 175,306,087 -4,000 2.25% 25,068,770
2020-02-18 2020-02-14 0.164 175,310,087 +601,000 2.25% 28,750,854
2020-01-31 2020-01-29 0.189 174,709,087 -14,000 2.24% 33,020,017
2020-01-20 2020-01-16 0.208 174,723,087 -64,000 2.24% 36,342,402
2020-01-10 2020-01-08 0.205 174,787,087 -20,000 2.24% 35,831,353
2019-12-19 2019-12-17 0.214 174,807,087 +682,000 2.24% 37,408,717
2019-12-18 2019-12-16 0.210 174,125,087 +726,000 2.23% 36,566,268
2019-12-17 2019-12-13 0.206 173,399,087 +1,212,000 2.23% 35,720,212
2019-12-16 2019-12-12 0.220 172,187,087 +741,000 2.21% 37,881,159
2019-12-02 2019-11-28 0.250 171,446,087 +798,000 2.20% 42,861,522
2019-11-26 2019-11-22 0.255 170,648,087 +554,000 2.19% 43,515,262
2019-11-21 2019-11-19 0.245 170,094,087 +669,000 2.18% 41,673,051
2019-11-20 2019-11-18 0.255 169,425,087 +715,000 2.17% 43,203,397
2019-11-12 2019-11-08 0.290 168,710,087 +552,000 2.16% 48,925,925
2019-10-22 2019-10-18 0.335 168,158,087 -109,000 2.16% 56,332,959
2019-09-23 2019-09-19 0.320 168,267,087 -857,000 2.16% 53,845,468
2019-09-13 2019-09-11 0.325 169,124,087 +201,000 2.17% 54,965,328
2019-08-16 2019-08-14 0.330 168,923,087 -85,000 2.17% 55,744,619
2019-07-29 2019-07-25 0.360 169,008,087 +739,000 2.17% 60,842,911
2019-07-26 2019-07-24 0.365 168,269,087 +251,000 2.16% 61,418,217
2019-07-16 2019-07-12 0.385 168,018,087 -1,000 2.16% 64,686,963
2019-07-02 2019-06-27 0.385 168,019,087 +4,834,000 2.16% 64,687,348
2019-06-27 2019-06-25 0.385 163,185,087 +4,000 2.09% 62,826,258
2019-06-06 2019-06-04 0.375 163,181,087 -1,000 2.09% 61,192,908
2019-06-05 2019-06-03 0.390 163,182,087 -1,000 2.09% 63,641,014
2019-05-22 2019-05-20 0.330 163,183,087 -1,000 2.09% 53,850,419
2019-05-17 2019-05-15 0.345 163,184,087 -5,000 2.09% 56,298,510
2019-05-15 2019-05-10 0.360 163,189,087 -1,000 2.09% 58,748,071
2019-05-09 2019-05-07 0.365 163,190,087 -1,000 2.09% 59,564,382
2019-04-10 2019-04-08 0.395 163,191,087 -3,000 2.09% 64,460,479
2019-04-03 2019-04-01 0.405 163,194,087 -2,000 2.09% 66,093,605
2019-03-29 2019-03-27 0.400 163,196,087 -1,000 2.09% 65,278,435
2019-03-26 2019-03-22 0.400 163,197,087 +51,563,000 2.09% 65,278,835
2019-03-18 2019-03-14 0.415 111,634,087 -12,000 1.43% 46,328,146
2019-03-13 2019-03-11 0.355 111,646,087 -4,000 1.43% 39,634,361
2019-02-25 2019-02-21 0.375 111,650,087 -9,000 1.43% 41,868,783
2019-02-20 2019-02-18 0.375 111,659,087 -14,000 1.43% 41,872,158
2019-02-15 2019-02-13 0.390 111,673,087 -2,597,000 1.43% 43,552,504
2019-01-23 2019-01-21 0.395 114,270,087 +81,000 1.47% 45,136,684
2019-01-22 2019-01-18 0.400 114,189,087 +19,000 1.47% 45,675,635
2019-01-03 2018-12-31 0.415 114,170,087 -1,000 1.47% 47,380,586
2018-12-27 2018-12-20 0.405 114,171,087 +1,000 1.47% 46,239,290
2018-12-19 2018-12-17 0.425 114,170,087 -309,000 1.47% 48,522,287
2018-12-04 2018-11-30 0.350 114,479,087 -400,000 1.47% 40,067,680
2018-11-23 2018-11-21 0.340 114,879,087 +100,000 1.47% 39,058,890
2018-11-21 2018-11-19 0.370 114,779,087 -1,650,000 1.47% 42,468,262
2018-11-12 2018-11-08 0.405 116,429,087 -14,000 1.49% 47,153,780
2018-10-31 2018-10-29 0.365 116,443,087 -400,000 1.49% 42,501,727
2018-09-28 2018-09-26 0.415 116,843,087 -100,000 1.50% 48,489,881
2018-09-24 2018-09-20 0.390 116,943,087 +100,000 1.50% 45,607,804
2018-08-21 2018-08-17 0.385 116,843,087 -500,000 1.50% 44,984,588
2018-08-20 2018-08-16 0.385 117,343,087 -300,000 1.51% 45,177,088
2018-08-17 2018-08-15 0.395 117,643,087 -450,000 1.51% 46,469,019
2018-08-16 2018-08-14 0.415 118,093,087 -500,000 1.52% 49,008,631
2018-08-15 2018-08-13 0.415 118,593,087 -397,000 1.52% 49,216,131
2018-08-14 2018-08-10 0.420 118,990,087 -350,000 1.53% 49,975,837
2018-08-10 2018-08-08 0.430 119,340,087 -150,000 1.53% 51,316,237
2018-08-01 2018-07-30 0.420 119,490,087 -50,000 1.53% 50,185,837
2018-07-24 2018-07-20 0.415 119,540,087 +2,667,000 1.53% 49,609,136
2018-06-27 2018-06-25 0.470 116,873,087 -1,000 1.50% 54,930,351
2018-06-06 2018-06-04 0.560 116,874,087 -28,000 1.50% 65,449,489
2018-05-23 2018-05-18 0.660 116,902,087 +1,047,000 1.50% 77,155,377
2018-05-21 2018-05-17 0.660 115,855,087 +897,000 1.49% 76,464,357
2018-05-16 2018-05-14 0.660 114,958,087 -3,000 1.48% 75,872,337
2018-05-07 2018-05-03 0.660 114,961,087 +1,518,000 1.48% 75,874,317
2018-05-04 2018-05-02 0.640 113,443,087 +13,435,000 1.46% 72,603,576
2018-05-03 2018-04-30 0.640 100,008,087 -1,000 1.28% 64,005,176
2018-05-02 2018-04-27 0.690 100,009,087 +670,000 1.28% 69,006,270
2018-04-26 2018-04-24 0.700 99,339,087 +3,449,000 1.27% 69,537,361
2018-04-25 2018-04-23 0.630 95,890,087 +2,700,000 1.23% 60,410,755
2018-04-18 2018-04-16 0.670 93,190,087 +1,210,000 1.20% 62,437,358
2018-04-11 2018-04-09 0.680 91,980,087 +16,000 1.18% 62,546,459
2018-04-10 2018-04-06 0.700 91,964,087 +5,696,000 1.18% 64,374,861
2018-04-09 2018-04-04 0.640 86,268,087 +20,000 1.11% 55,211,576
2018-03-21 2018-03-19 0.750 86,248,087 -188,000 1.11% 64,686,065
2018-02-23 2018-02-21 0.820 86,436,087 -442,000 1.11% 70,877,591
2018-02-20 2018-02-13 0.780 86,878,087 -5,000 1.11% 67,764,908
2018-02-02 2018-01-31 0.880 86,883,087 -9,000 1.11% 76,457,117
2018-01-30 2018-01-26 0.880 86,892,087 -4,000 1.12% 76,465,037
2018-01-26 2018-01-24 0.880 86,896,087 +4,000 1.12% 76,468,557
2018-01-25 2018-01-23 0.870 86,892,087 -20,000 1.12% 75,596,116
2018-01-19 2018-01-17 0.850 86,912,087 -1,000 1.12% 73,875,274
2018-01-15 2018-01-11 0.790 86,913,087 -1,000 1.12% 68,661,339
2018-01-12 2018-01-10 0.790 86,914,087 +527,000 1.12% 68,662,129
2018-01-11 2018-01-09 0.790 86,387,087 +896,000 1.11% 68,245,799
2018-01-10 2018-01-08 0.790 85,491,087 +400,000 1.10% 67,537,959
2018-01-09 2018-01-05 0.800 85,091,087 +150,000 1.09% 68,072,870
2018-01-08 2018-01-04 0.800 84,941,087 +2,850,000 1.09% 67,952,870
2018-01-05 2018-01-03 0.760 82,091,087 +7,860,000 1.05% 62,389,226
2018-01-04 2018-01-02 0.740 74,231,087 +1,000,000 0.95% 54,931,004
2018-01-03 2017-12-29 0.750 73,231,087 +50,000 0.94% 54,923,315
2018-01-02 2017-12-28 0.750 73,181,087 +1,100,000 0.94% 54,885,815
2017-12-29 2017-12-27 0.730 72,081,087 -1,000 0.92% 52,619,194
2017-12-28 2017-12-22 0.700 72,082,087 +30,000 0.93% 50,457,461
2017-12-27 2017-12-21 0.700 72,052,087 +21,000 0.92% 50,436,461
2017-12-19 2017-12-15 0.690 72,031,087 +400,000 0.92% 49,701,450
2017-12-18 2017-12-14 0.700 71,631,087 +349,000 0.92% 50,141,761
2017-12-12 2017-12-08 0.700 71,282,087 +2,356,000 0.91% 49,897,461
2017-12-08 2017-12-06 0.690 68,926,087 +867,000 0.88% 47,559,000
2017-12-06 2017-12-04 0.690 68,059,087 +3,924,000 0.87% 46,960,770
2017-12-05 2017-12-01 0.690 64,135,087 +20,000 0.82% 44,253,210
2017-12-04 2017-11-30 0.710 64,115,087 -7,000 0.82% 45,521,712
2017-11-30 2017-11-28 0.690 64,122,087 -1,000 0.82% 44,244,240
2017-11-27 2017-11-23 0.740 64,123,087 -1,000 0.82% 47,451,084
2017-11-24 2017-11-22 0.730 64,124,087 -9,000 0.82% 46,810,584
2017-11-23 2017-11-21 0.750 64,133,087 -90,000 0.82% 48,099,815
2017-11-17 2017-11-15 0.810 64,223,087 -180,000 0.82% 52,020,700
2017-11-08 2017-11-06 0.850 64,403,087 -100,000 0.83% 54,742,624
2017-10-17 2017-10-13 0.860 64,503,087 +200,000 0.83% 55,472,655
2017-10-12 2017-10-10 0.890 64,303,087 -271,000 0.83% 57,229,747
2017-10-11 2017-10-09 0.880 64,574,087 +1,000 0.83% 56,825,197
2017-10-10 2017-10-06 0.860 64,573,087 -100,000 0.83% 55,532,855
2017-10-06 2017-10-03 0.870 64,673,087 -100,000 0.83% 56,265,586
2017-10-03 2017-09-28 0.860 64,773,087 +100,000 0.83% 55,704,855
2017-09-28 2017-09-26 0.860 64,673,087 -4,000 0.83% 55,618,855
2017-09-27 2017-09-25 0.860 64,677,087 +211,000 0.83% 55,622,295
2017-09-25 2017-09-21 0.950 64,466,087 -100,000 0.83% 61,242,783
2017-09-22 2017-09-20 0.900 64,566,087 -100,000 0.83% 58,109,478
2017-09-21 2017-09-19 0.890 64,666,087 +100,000 0.83% 57,552,817
2017-09-19 2017-09-15 0.900 64,566,087 -440,000 0.83% 58,109,478
2017-09-18 2017-09-14 0.880 65,006,087 -100,000 0.83% 57,205,357
2017-09-14 2017-09-12 0.840 65,106,087 +100,000 0.84% 54,689,113
2017-08-16 2017-08-14 0.880 65,006,087 +150,000 0.83% 57,205,357
2017-08-14 2017-08-10 0.860 64,856,087 +300,000 0.83% 55,776,235
2017-08-11 2017-08-09 0.860 64,556,087 +15,000 0.83% 55,518,235
2017-08-09 2017-08-07 0.850 64,541,087 +600,000 0.83% 54,859,924
2017-08-03 2017-08-01 0.880 63,941,087 +50,000 0.82% 56,268,157
2017-08-02 2017-07-31 0.880 63,891,087 -50,000 0.82% 56,224,157
2017-07-26 2017-07-24 0.950 63,941,087 -20,000 0.82% 60,744,033
2017-07-25 2017-07-21 0.950 63,961,087 -50,000 0.82% 60,763,033
2017-07-24 2017-07-20 0.930 64,011,087 +50,000 0.82% 59,530,311
2017-07-21 2017-07-19 0.860 63,961,087 +220,000 0.82% 55,006,535
2017-07-18 2017-07-14 0.860 63,741,087 +200,000 0.82% 54,817,335
2017-07-17 2017-07-13 0.870 63,541,087 +131,000 0.82% 55,280,746
2017-07-14 2017-07-12 0.860 63,410,087 +56,000 0.81% 54,532,675
2017-07-13 2017-07-11 0.860 63,354,087 +460,000 0.81% 54,484,515
2017-07-12 2017-07-10 0.850 62,894,087 -51,000 0.81% 53,459,974
2017-07-11 2017-07-07 0.830 62,945,087 +100,000 0.81% 52,244,422
2017-07-10 2017-07-06 0.840 62,845,087 -8,000 0.81% 52,789,873
2017-07-07 2017-07-05 0.850 62,853,087 -51,000 0.81% 53,425,124
2017-07-06 2017-07-04 0.850 62,904,087 +50,000 0.81% 53,468,474
2017-06-30 2017-06-28 0.840 62,854,087 +50,000 0.81% 52,797,433
2017-06-27 2017-06-23 0.850 62,804,087 -9,000 0.81% 53,383,474
2017-06-20 2017-06-16 0.860 62,813,087 -8,000 0.81% 54,019,255
2017-06-13 2017-06-09 0.850 62,821,087 -31,000 0.81% 53,397,924
2017-05-11 2017-05-09 0.820 62,852,087 +20,000 0.81% 51,538,711
2017-04-10 2017-04-06 0.910 62,832,087 -1,000 0.81% 57,177,199
2017-04-05 2017-03-31 0.870 62,833,087 -8,000 0.81% 54,664,786
2017-03-20 2017-03-16 0.950 62,841,087 -20,000 0.81% 59,699,033
2017-03-17 2017-03-15 0.940 62,861,087 -20,000 0.81% 59,089,422
2017-03-14 2017-03-10 0.900 62,881,087 +1,000 0.81% 56,592,978
2017-03-06 2017-03-02 0.920 62,880,087 -20,000 0.81% 57,849,680
2017-02-27 2017-02-23 0.900 62,900,087 -20,000 0.81% 56,610,078
2017-01-26 2017-01-24 0.740 62,920,087 -120,000 0.81% 46,560,864
2017-01-24 2017-01-20 0.710 63,040,087 +60,000 0.81% 44,758,462
2017-01-18 2017-01-16 0.730 62,980,087 +60,000 0.81% 45,975,464
2017-01-16 2017-01-12 0.750 62,920,087 -60,000 0.81% 47,190,065
2017-01-13 2017-01-11 0.710 62,980,087 +60,000 0.81% 44,715,862
2017-01-12 2017-01-10 0.740 62,920,087 +2,619,000 0.81% 46,560,864
2016-12-20 2016-12-16 0.780 60,301,087 -525,000 0.77% 47,034,848
2016-12-08 2016-12-06 0.770 60,826,087 +20,000 0.78% 46,836,087
2016-12-07 2016-12-05 0.800 60,806,087 +1,000,000 0.78% 48,644,870
2016-12-06 2016-12-02 0.810 59,806,087 -50,000 0.77% 48,442,930
2016-12-05 2016-12-01 0.780 59,856,087 +1,472,000 0.77% 46,687,748
2016-12-02 2016-11-30 1.170 58,384,087 -46,000 0.75% 68,309,382
2016-12-01 2016-11-29 1.180 58,430,087 -60,000 0.75% 68,947,503
2016-11-29 2016-11-25 1.210 58,490,087 -35,000 0.75% 70,773,005
2016-11-28 2016-11-24 1.200 58,525,087 +300,000 0.75% 70,230,104
2016-11-25 2016-11-23 1.190 58,225,087 +350,000 0.75% 69,287,854
2016-11-24 2016-11-22 1.190 57,875,087 +280,000 0.74% 68,871,354
2016-11-23 2016-11-21 1.190 57,595,087 +220,000 0.74% 68,538,154
2016-11-22 2016-11-18 1.260 57,375,087 +415,000 0.74% 72,292,610
2016-11-21 2016-11-17 1.250 56,960,087 +1,270,000 0.73% 71,200,109
2016-11-18 2016-11-16 1.210 55,690,087 -1,000 0.71% 67,385,005
2016-11-17 2016-11-15 1.250 55,691,087 -643,000 0.71% 69,613,859
2016-11-16 2016-11-14 1.260 56,334,087 -915,000 0.72% 70,980,950
2016-11-15 2016-11-11 1.320 57,249,087 -160,000 0.73% 75,568,795
2016-11-14 2016-11-10 1.280 57,409,087 +200,000 0.74% 73,483,631
2016-11-11 2016-11-09 1.180 57,209,087 -4,000 0.73% 67,506,723
2016-11-10 2016-11-08 1.190 57,213,087 -3,000 0.73% 68,083,574
2016-11-09 2016-11-07 1.160 57,216,087 -100,000 0.73% 66,370,661
2016-11-08 2016-11-04 1.170 57,316,087 -14,424,000 0.74% 67,059,822
2016-11-07 2016-11-03 1.180 71,740,087 -75,000 0.92% 84,653,303
2016-11-04 2016-11-02 1.080 71,815,087 -96,000 0.92% 77,560,294
2016-11-03 2016-11-01 1.130 71,911,087 +8,000 0.92% 81,259,528
2016-11-02 2016-10-31 0.930 71,903,087 +120,000 0.92% 66,869,871
2016-10-28 2016-10-26 1.050 71,783,087 +10,000 0.92% 75,372,241
2016-10-19 2016-10-17 0.910 71,773,087 +1,156,087 0.92% 65,313,509
2016-10-17 2016-10-13 0.870 70,617,000 -66,000 0.91% 61,436,790
2016-10-13 2016-10-11 1.040 70,683,000 -31,000 0.91% 73,510,320
2016-10-06 2016-10-04 1.040 70,714,000 -5,000 0.91% 73,542,560
2016-09-27 2016-09-23 1.070 70,719,000 -10,000 0.91% 75,669,330
2016-09-23 2016-09-21 1.070 70,729,000 +200,000 0.91% 75,680,030
2016-09-09 2016-09-07 1.000 70,529,000 -114,000 0.91% 70,529,000
2016-09-08 2016-09-06 1.000 70,643,000 +96,000 0.91% 70,643,000
2016-09-07 2016-09-05 0.980 70,547,000 +16,000 0.91% 69,136,060
2016-09-02 2016-08-31 0.950 70,531,000 -16,000 0.91% 67,004,450
2016-09-01 2016-08-30 0.960 70,547,000 -284,000 0.91% 67,725,120
2016-08-30 2016-08-26 0.940 70,831,000 -10,000 0.91% 66,581,140
2016-08-29 2016-08-25 0.950 70,841,000 +10,000 0.91% 67,298,950
2016-08-26 2016-08-24 0.950 70,831,000 -11,000 0.91% 67,289,450
2016-08-25 2016-08-23 0.940 70,842,000 +300,000 0.91% 66,591,480
2016-08-23 2016-08-19 0.940 70,542,000 +50,000 0.91% 66,309,480
2016-08-22 2016-08-18 0.920 70,492,000 -802,000 0.90% 64,852,640
2016-08-19 2016-08-17 0.900 71,294,000 -6,000 0.91% 64,164,600
2016-08-18 2016-08-16 0.890 71,300,000 -14,000 0.91% 63,457,000
2016-08-17 2016-08-15 0.940 71,314,000 +7,000 0.92% 67,035,160
2016-08-16 2016-08-12 0.970 71,307,000 -2,001,000 0.92% 69,167,790
2016-08-09 2016-08-05 0.780 73,308,000 -60,000 0.94% 57,180,240
2016-08-05 2016-08-03 0.750 73,368,000 +60,000 0.94% 55,026,000
2016-08-03 2016-07-29 0.720 73,308,000 +500,000 0.94% 52,781,760
2016-08-01 2016-07-28 0.700 72,808,000 +1,000,000 0.93% 50,965,600
2016-07-28 2016-07-26 0.700 71,808,000 -30,000 0.92% 50,265,600
2016-07-27 2016-07-25 0.670 71,838,000 +30,000 0.92% 48,131,460
2016-07-26 2016-07-22 0.700 71,808,000 -30,000 0.92% 50,265,600
2016-07-12 2016-07-08 0.710 71,838,000 +100,000 0.92% 51,004,980
2016-07-07 2016-07-05 0.690 71,738,000 +30,000 0.92% 49,499,220
2016-07-06 2016-07-04 0.700 71,708,000 +700,000 0.92% 50,195,600
2016-06-30 2016-06-28 0.760 71,008,000 -29,000 0.91% 53,966,080
2016-06-23 2016-06-21 0.700 71,037,000 -1,000 0.91% 49,725,900
2016-06-15 2016-06-13 0.700 71,038,000 +29,000 0.91% 49,726,600
2016-04-29 2016-04-27 0.880 71,009,000 -32,000 0.91% 62,487,920
2016-04-26 2016-04-22 0.830 71,041,000 +500,000 0.91% 58,964,030
2016-04-25 2016-04-21 0.810 70,541,000 +200,000 0.91% 57,138,210
2016-04-20 2016-04-18 0.830 70,341,000 -23,000 0.90% 58,383,030
2016-03-24 2016-03-22 0.830 70,364,000 -8,000 0.90% 58,402,120
2016-03-09 2016-03-07 0.850 70,372,000 -19,000 0.90% 59,816,200
2016-01-13 2016-01-11 0.820 70,391,000 -8,000 0.90% 57,720,620
2016-01-12 2016-01-08 0.870 70,399,000 -500,000 0.90% 61,247,130
2016-01-04 2015-12-29 0.920 70,899,000 -19,000 0.91% 65,227,080
2015-12-16 2015-12-14 0.830 70,918,000 +500,000 0.91% 58,861,940
2015-12-14 2015-12-10 0.760 70,418,000 -26,000 0.90% 53,517,680
2015-12-11 2015-12-09 0.800 70,444,000 -11,000 0.90% 56,355,200
2015-11-23 2015-11-19 0.960 70,455,000 -6,000 0.90% 67,636,800
2015-11-12 2015-11-10 0.960 70,461,000 +20,000 0.90% 67,642,560
2015-11-06 2015-11-04 1.000 70,441,000 -80,000 0.90% 70,441,000
2015-10-29 2015-10-27 0.960 70,521,000 +80,000 0.90% 67,700,160
2015-10-20 2015-10-16 1.000 70,441,000 -19,000 0.90% 70,441,000
2015-09-08 2015-09-04 0.830 70,460,000 -100,000 0.90% 58,481,800
2015-09-07 2015-09-02 0.840 70,560,000 -10,000 0.91% 59,270,400
2015-09-01 2015-08-28 0.860 70,570,000 -50,000 0.91% 60,690,200
2015-08-28 2015-08-26 0.830 70,620,000 -466,000 0.91% 58,614,600
2015-08-27 2015-08-25 0.850 71,086,000 -50,000 0.91% 60,423,100
2015-08-25 2015-08-21 0.890 71,136,000 -40,000 0.91% 63,311,040
2015-08-21 2015-08-19 0.950 71,176,000 -14,000 0.91% 67,617,200
2015-08-17 2015-08-13 0.990 71,190,000 -1,000 0.91% 70,478,100
2015-08-14 2015-08-12 0.970 71,191,000 -190,000 0.91% 69,055,270
2015-08-11 2015-08-07 0.950 71,381,000 -100,000 0.92% 67,811,950
2015-08-07 2015-08-05 0.940 71,481,000 -15,000 0.92% 67,192,140
2015-07-27 2015-07-23 1.030 71,496,000 -20,000 0.92% 73,640,880
2015-07-24 2015-07-22 1.050 71,516,000 +6,900,000 0.92% 75,091,800
2015-07-22 2015-07-20 1.100 64,616,000 +2,000 0.83% 71,077,600
2015-07-21 2015-07-17 1.120 64,614,000 -6,000 0.83% 72,367,680
2015-07-14 2015-07-10 1.040 64,620,000 -200,000 0.83% 67,204,800
2015-07-13 2015-07-09 0.990 64,820,000 -4,000 0.83% 64,171,800
2015-07-10 2015-07-08 0.820 64,824,000 +3,952,000 0.83% 53,155,680
2015-07-03 2015-06-30 1.210 60,872,000 -30,000 0.78% 73,655,120
2015-07-02 2015-06-29 1.190 60,902,000 -51,000 0.78% 72,473,380
2015-06-30 2015-06-26 1.200 60,953,000 +31,000 0.78% 73,143,600
2015-06-29 2015-06-25 1.200 60,922,000 +30,000 0.78% 73,106,400
2015-06-26 2015-06-24 1.100 60,892,000 -60,000 0.78% 66,981,200
2015-06-19 2015-06-17 1.030 60,952,000 -7,000 0.78% 62,780,560
2015-06-15 2015-06-11 1.050 60,959,000 +1,000 0.78% 64,006,950
2015-06-11 2015-06-09 1.060 60,958,000 +10,000 0.78% 64,615,480
2015-06-10 2015-06-08 1.090 60,948,000 -4,000 0.78% 66,433,320
2015-06-09 2015-06-05 1.080 60,952,000 +50,000 0.78% 65,828,160
2015-06-08 2015-06-04 1.110 60,902,000 +100,000 0.78% 67,601,220
2015-06-02 2015-05-29 1.130 60,802,000 +9,000 0.78% 68,706,260
2015-06-01 2015-05-28 1.120 60,793,000 -210,000 0.78% 68,088,160
2015-05-28 2015-05-26 1.210 61,003,000 -136,000 0.78% 73,813,630
2015-05-27 2015-05-22 1.200 61,139,000 +424,000 0.78% 73,366,800
2015-05-26 2015-05-21 1.210 60,715,000 -14,000 0.78% 73,465,150
2015-05-22 2015-05-20 1.210 60,729,000 +794,000 0.78% 73,482,090
2015-05-21 2015-05-19 1.220 59,935,000 +577,000 0.77% 73,120,700
2015-05-15 2015-05-13 1.180 59,358,000 -50,000 0.76% 70,042,440
2015-05-14 2015-05-12 1.220 59,408,000 +50,000 0.76% 72,477,760
2015-05-12 2015-05-08 1.200 59,358,000 +30,000 0.76% 71,229,600
2015-05-11 2015-05-07 1.190 59,328,000 -10,000 0.76% 70,600,320
2015-05-08 2015-05-06 1.220 59,338,000 -22,000 0.76% 72,392,360
2015-05-06 2015-05-04 1.260 59,360,000 -22,000 0.76% 74,793,600
2015-05-04 2015-04-29 1.200 59,382,000 -156,000 0.76% 71,258,400
2015-04-30 2015-04-28 1.170 59,538,000 -1,000 0.76% 69,659,460
2015-04-29 2015-04-27 1.150 59,539,000 -120,000 0.76% 68,469,850
2015-04-28 2015-04-24 1.130 59,659,000 +274,000 0.77% 67,414,670
2015-04-27 2015-04-23 1.150 59,385,000 -158,000 0.76% 68,292,750
2015-04-22 2015-04-20 1.020 59,543,000 +169,000 0.76% 60,733,860
2015-04-21 2015-04-17 1.050 59,374,000 +873,000 0.76% 62,342,700
2015-04-20 2015-04-16 1.070 58,501,000 +240,000 0.75% 62,596,070
2015-04-13 2015-04-09 1.060 58,261,000 +1,000 0.75% 61,756,660
2015-04-01 2015-03-30 1.040 58,260,000 -3,000 0.75% 60,590,400
2015-03-30 2015-03-26 1.040 58,263,000 -390,000 0.75% 60,593,520
2015-03-25 2015-03-23 1.040 58,653,000 +668,000 0.75% 60,999,120
2015-03-24 2015-03-20 1.050 57,985,000 +387,000 0.74% 60,884,250
2015-03-23 2015-03-19 1.040 57,598,000 +1,220,000 0.74% 59,901,920
2015-03-20 2015-03-18 1.070 56,378,000 +117,000 0.72% 60,324,460
2015-03-19 2015-03-17 1.050 56,261,000 +817,000 0.72% 59,074,050
2015-03-18 2015-03-16 1.030 55,444,000 +1,472,000 0.71% 57,107,320
2015-03-17 2015-03-13 1.040 53,972,000 +2,086,000 0.69% 56,130,880
2015-03-13 2015-03-11 1.030 51,886,000 +453,000 0.67% 53,442,580
2015-03-12 2015-03-10 1.050 51,433,000 +2,701,000 0.66% 54,004,650
2015-03-11 2015-03-09 1.040 48,732,000 +4,990,000 0.63% 50,681,280
2015-03-10 2015-03-06 1.050 43,742,000 +2,682,000 0.56% 45,929,100
2015-03-09 2015-03-05 1.050 41,060,000 +9,428,000 0.53% 43,113,000
2015-02-04 2015-02-02 0.950 31,632,000 +80,000 0.41% 30,050,400
2015-02-03 2015-01-30 0.890 31,552,000 +110,000 0.40% 28,081,280
2015-02-02 2015-01-29 0.910 31,442,000 +90,000 0.40% 28,612,220
2015-01-29 2015-01-27 0.850 31,352,000 -36,000 0.40% 26,649,200
2015-01-28 2015-01-26 0.820 31,388,000 -4,000 0.40% 25,738,160
2015-01-27 2015-01-23 0.770 31,392,000 +910,000 0.40% 24,171,840
2015-01-26 2015-01-22 0.810 30,482,000 +430,000 0.39% 24,690,420
2015-01-23 2015-01-21 0.790 30,052,000 +1,243,000 0.39% 23,741,080
2015-01-22 2015-01-20 0.770 28,809,000 +2,788,000 0.37% 22,182,930
2015-01-21 2015-01-19 0.770 26,021,000 +6,572,000 0.33% 20,036,170
2015-01-20 2015-01-16 0.840 19,449,000 +9,911,000 0.25% 16,337,160
2015-01-19 2015-01-15 0.830 9,538,000 -755,000 0.12% 7,916,540
2015-01-16 2015-01-14 1.080 10,293,000 +20,000 0.13% 11,116,440
2015-01-09 2015-01-07 1.180 10,273,000 -248,000 0.13% 12,122,140
2015-01-02 2014-12-29 1.200 10,521,000 -120,000 0.14% 12,625,200
2014-12-29 2014-12-22 1.090 10,641,000 -1,000 0.14% 11,598,690
2014-12-23 2014-12-19 1.090 10,642,000 -60,000 0.14% 11,599,780
2014-12-12 2014-12-10 1.080 10,702,000 -14,000 0.14% 11,558,160
2014-12-11 2014-12-09 1.080 10,716,000 +60,000 0.14% 11,573,280
2014-12-10 2014-12-08 1.100 10,656,000 +120,000 0.14% 11,721,600
2014-12-02 2014-11-28 1.140 10,536,000 -1,800,000 0.14% 12,011,040
2014-11-28 2014-11-26 1.220 12,336,000 -10,000 0.16% 15,049,920
2014-11-19 2014-11-17 1.400 12,346,000 +10,000 0.16% 17,284,400
2014-11-18 2014-11-14 1.240 12,336,000 -72,000 0.16% 15,296,640
2014-11-17 2014-11-13 1.150 12,408,000 -1,000 0.16% 14,269,200
2014-11-12 2014-11-10 1.110 12,409,000 +72,000 0.16% 13,773,990
2014-10-08 2014-10-06 1.210 12,337,000 -895,000 0.16% 14,927,770
2014-10-07 2014-10-03 1.180 13,232,000 -100,000 0.17% 15,613,760
2014-10-06 2014-09-30 1.190 13,332,000 -400,000 0.17% 15,865,080
2014-10-03 2014-09-29 1.180 13,732,000 +10,000 0.18% 16,203,760
2014-09-29 2014-09-25 1.200 13,722,000 -520,000 0.18% 16,466,400
2014-09-26 2014-09-24 1.180 14,242,000 -431,000 0.18% 16,805,560
2014-09-25 2014-09-23 1.180 14,673,000 -88,000 0.19% 17,314,140
2014-09-23 2014-09-19 1.210 14,761,000 +100,000 0.19% 17,860,810
2014-09-22 2014-09-18 1.220 14,661,000 -100,000 0.19% 17,886,420
2014-09-19 2014-09-17 1.210 14,761,000 -1,976,000 0.19% 17,860,810
2014-09-18 2014-09-16 1.230 16,737,000 -60,000 0.21% 20,586,510
2014-09-10 2014-09-05 1.140 16,797,000 -2,000 0.22% 19,148,580
2014-09-01 2014-08-28 1.120 16,799,000 -1,488,000 0.22% 18,814,880
2014-08-27 2014-08-25 1.100 18,287,000 -2,000 0.23% 20,115,700
2014-08-14 2014-08-12 1.110 18,289,000 -12,000 0.23% 20,300,790
2014-08-11 2014-08-07 1.110 18,301,000 +88,000 0.23% 20,314,110
2014-08-06 2014-08-04 1.130 18,213,000 -12,000 0.23% 20,580,690
2014-08-04 2014-07-31 1.150 18,225,000 -10,000 0.23% 20,958,750
2014-08-01 2014-07-30 1.130 18,235,000 -71,000 0.23% 20,605,550
2014-07-31 2014-07-29 1.140 18,306,000 -1,000 0.23% 20,868,840
2014-07-29 2014-07-25 1.130 18,307,000 -39,000 0.23% 20,686,910
2014-07-28 2014-07-24 1.140 18,346,000 +2,000 0.24% 20,914,440
2014-07-15 2014-07-11 1.100 18,344,000 -9,000 0.24% 20,178,400
2014-07-10 2014-07-08 1.120 18,353,000 -26,000 0.24% 20,555,360
2014-07-07 2014-07-03 1.100 18,379,000 -100,000 0.24% 20,216,900
2014-06-24 2014-06-20 1.120 18,479,000 -3,000 0.24% 20,696,480
2014-06-16 2014-06-12 1.140 18,482,000 +19,000 0.24% 21,069,480
2014-05-23 2014-05-21 1.140 18,463,000 -1,000 0.24% 21,047,820
2014-05-21 2014-05-19 1.150 18,464,000 -8,000 0.24% 21,233,600
2014-05-20 2014-05-16 1.170 18,472,000 -227,000 0.24% 21,612,240
2014-05-19 2014-05-15 1.110 18,699,000 +38,000 0.24% 20,755,890
2014-05-16 2014-05-14 1.110 18,661,000 -18,000 0.24% 20,713,710
2014-05-09 2014-05-07 1.110 18,679,000 -39,000 0.24% 20,733,690
2014-05-08 2014-05-05 1.100 18,718,000 -14,000 0.24% 20,589,800
2014-05-02 2014-04-29 1.100 18,732,000 -2,000 0.24% 20,605,200
2014-04-29 2014-04-25 1.100 18,734,000 +60,000 0.24% 20,607,400
2014-04-25 2014-04-23 1.100 18,674,000 -60,000 0.24% 20,541,400
2014-04-24 2014-04-22 1.130 18,734,000 +1,000 0.24% 21,169,420
2014-04-22 2014-04-16 1.110 18,733,000 +234,000 0.24% 20,793,630
2014-04-15 2014-04-11 1.080 18,499,000 +18,000 0.24% 19,978,920
2014-04-10 2014-04-08 1.090 18,481,000 -250,000 0.24% 20,144,290
2014-04-07 2014-04-03 1.090 18,731,000 -1,000 0.24% 20,416,790
2014-04-04 2014-04-02 1.080 18,732,000 -50,000 0.24% 20,230,560
2014-03-31 2014-03-27 1.070 18,782,000 -10,000 0.24% 20,096,740
2014-03-28 2014-03-26 1.070 18,792,000 +60,000 0.24% 20,107,440
2014-03-12 2014-03-10 1.130 18,732,000 -20,000 0.24% 21,167,160
2014-03-11 2014-03-07 1.140 18,752,000 +30,000 0.24% 21,377,280
2014-03-07 2014-03-05 1.110 18,722,000 +109,000 0.24% 20,781,420
2014-03-06 2014-03-04 1.150 18,613,000 -17,000 0.24% 21,404,950
2014-03-05 2014-03-03 1.130 18,630,000 -6,000 0.24% 21,051,900
2014-03-04 2014-02-28 1.160 18,636,000 -360,000 0.24% 21,617,760
2014-02-28 2014-02-26 1.190 18,996,000 +1,000 0.24% 22,605,240
2014-02-27 2014-02-25 1.200 18,995,000 -32,000 0.24% 22,794,000
2014-02-24 2014-02-20 1.170 19,027,000 +99,000 0.24% 22,261,590
2014-02-21 2014-02-19 1.200 18,928,000 +31,000 0.24% 22,713,600
2014-02-20 2014-02-18 1.220 18,897,000 -52,000 0.24% 23,054,340
2014-02-19 2014-02-17 1.210 18,949,000 -137,000 0.24% 22,928,290
2014-02-18 2014-02-14 1.230 19,086,000 -80,000 0.24% 23,475,780
2014-02-14 2014-02-12 1.260 19,166,000 +140,000 0.25% 24,149,160
2014-02-13 2014-02-11 1.230 19,026,000 +10,000 0.24% 23,401,980
2014-02-10 2014-02-06 1.170 19,016,000 -40,000 0.24% 22,248,720
2014-02-07 2014-02-05 1.120 19,056,000 +40,000 0.24% 21,342,720
2014-02-05 2014-01-30 1.250 19,016,000 -20,000 0.24% 23,770,000
2014-02-04 2014-01-28 1.260 19,036,000 +748,000 0.24% 23,985,360
2014-01-29 2014-01-27 1.280 18,288,000 +3,387,000 0.23% 23,408,640
2014-01-28 2014-01-24 1.240 14,901,000 -90,000 0.19% 18,477,240
2014-01-27 2014-01-23 1.260 14,991,000 -100,000 0.19% 18,888,660
2014-01-24 2014-01-22 1.230 15,091,000 -90,000 0.19% 18,561,930
2014-01-23 2014-01-21 1.240 15,181,000 +28,000 0.19% 18,824,440
2014-01-22 2014-01-20 1.250 15,153,000 +1,025,000 0.19% 18,941,250
2014-01-17 2014-01-15 1.710 14,128,000 +78,000 0.18% 24,158,880
2014-01-16 2014-01-14 1.720 14,050,000 +251,000 0.18% 24,166,000
2014-01-14 2014-01-10 1.720 13,799,000 -600,000 0.18% 23,734,280
2014-01-13 2014-01-09 1.710 14,399,000 -500,000 0.18% 24,622,290
2014-01-10 2014-01-08 1.710 14,899,000 -4,025,000 0.19% 25,477,290
2014-01-09 2014-01-07 1.700 18,924,000 +14,000 0.24% 32,170,800
2014-01-07 2014-01-03 1.690 18,910,000 -148,000 0.24% 31,957,900
2014-01-06 2014-01-02 1.670 19,058,000 -16,000 0.24% 31,826,860
2013-12-30 2013-12-24 1.640 19,074,000 +150,000 0.24% 31,281,360
2013-12-27 2013-12-20 1.640 18,924,000 -17,000 0.24% 31,035,360
2013-12-23 2013-12-19 1.650 18,941,000 -100,000 0.24% 31,252,650
2013-12-20 2013-12-18 1.640 19,041,000 +30,000 0.24% 31,227,240
2013-12-19 2013-12-17 1.640 19,011,000 -21,000 0.24% 31,178,040
2013-12-18 2013-12-16 1.640 19,032,000 -20,000 0.24% 31,212,480
2013-12-17 2013-12-13 1.650 19,052,000 -650,000 0.24% 31,435,800
2013-12-13 2013-12-11 1.660 19,702,000 -470,000 0.25% 32,705,320
2013-12-12 2013-12-10 1.650 20,172,000 -120,000 0.26% 33,283,800
2013-12-09 2013-12-05 1.660 20,292,000 -1,000 0.26% 33,684,720
2013-12-05 2013-12-03 1.650 20,293,000 -70,000 0.26% 33,483,450
2013-12-02 2013-11-28 1.600 20,363,000 -30,000 0.26% 32,580,800
2013-11-28 2013-11-26 1.610 20,393,000 +50,000 0.26% 32,832,730
2013-11-27 2013-11-25 1.640 20,343,000 -210,000 0.26% 33,362,520
2013-11-26 2013-11-22 1.650 20,553,000 -75,000 0.26% 33,912,450
2013-11-25 2013-11-21 1.240 20,628,000 +1,000 0.26% 25,578,720
2013-10-25 2013-10-23 1.240 20,627,000 +8,000 0.26% 25,577,480
2013-10-22 2013-10-18 1.240 20,619,000 -80,000 0.26% 25,567,560
2013-10-18 2013-10-16 1.160 20,699,000 +100,000 0.27% 24,010,840
2013-10-15 2013-10-10 1.150 20,599,000 +50,000 0.26% 23,688,850
2013-10-11 2013-10-09 1.150 20,549,000 +48,000 0.26% 23,631,350
2013-10-08 2013-10-04 1.150 20,501,000 -18,000 0.26% 23,576,150
2013-10-07 2013-10-03 1.130 20,519,000 -40,000 0.26% 23,186,470
2013-10-04 2013-10-02 1.120 20,559,000 +250,000 0.26% 23,026,080
2013-10-03 2013-09-30 1.110 20,309,000 +500,000 0.26% 22,542,990
2013-09-30 2013-09-26 1.120 19,809,000 +40,000 0.25% 22,186,080
2013-09-25 2013-09-23 1.130 19,769,000 -30,000 0.25% 22,338,970
2013-09-16 2013-09-12 1.170 19,799,000 +40,000 0.25% 23,164,830
2013-09-13 2013-09-11 1.160 19,759,000 -10,000 0.25% 22,920,440
2013-09-12 2013-09-10 1.190 19,769,000 +60,000 0.25% 23,525,110
2013-09-11 2013-09-09 1.200 19,709,000 +392,000 0.25% 23,650,800
2013-09-09 2013-09-05 1.200 19,317,000 -10,000 0.25% 23,180,400
2013-09-06 2013-09-04 1.180 19,327,000 -5,000 0.25% 22,805,860
2013-09-03 2013-08-30 1.170 19,332,000 +10,000 0.25% 22,618,440
2013-08-30 2013-08-28 1.180 19,322,000 +200,000 0.25% 22,799,960
2013-08-28 2013-08-26 1.200 19,122,000 +50,000 0.25% 22,946,400
2013-08-27 2013-08-23 1.180 19,072,000 -50,000 0.24% 22,504,960
2013-08-26 2013-08-22 1.170 19,122,000 +400,000 0.25% 22,372,740
2013-08-23 2013-08-21 1.160 18,722,000 +50,000 0.24% 21,717,520
2013-08-22 2013-08-20 1.160 18,672,000 +50,000 0.24% 21,659,520
2013-08-21 2013-08-19 1.180 18,622,000 -30,000 0.24% 21,973,960
2013-08-20 2013-08-16 1.200 18,652,000 -1,018,000 0.24% 22,382,400
2013-08-19 2013-08-15 1.200 19,670,000 -920,000 0.25% 23,604,000
2013-08-16 2013-08-13 1.240 20,590,000 +16,000 0.26% 25,531,600
2013-08-15 2013-08-12 1.170 20,574,000 +50,000 0.26% 24,071,580
2013-08-09 2013-08-07 1.170 20,524,000 -224,000 0.26% 24,013,080
2013-08-08 2013-08-06 1.140 20,748,000 +50,000 0.27% 23,652,720
2013-08-07 2013-08-05 1.140 20,698,000 +73,000 0.27% 23,595,720
2013-07-29 2013-07-25 1.130 20,625,000 -200,000 0.26% 23,306,250
2013-07-24 2013-07-22 1.120 20,825,000 +150,000 0.27% 23,324,000
2013-07-23 2013-07-19 1.160 20,675,000 +50,000 0.27% 23,983,000
2013-07-22 2013-07-18 1.170 20,625,000 -1,000 0.26% 24,131,250
2013-07-19 2013-07-17 1.180 20,626,000 -50,000 0.26% 24,338,680
2013-07-18 2013-07-16 1.170 20,676,000 +50,000 0.27% 24,190,920
2013-07-17 2013-07-15 1.170 20,626,000 -185,000 0.26% 24,132,420
2013-07-16 2013-07-12 1.150 20,811,000 -15,000 0.27% 23,932,650
2013-07-12 2013-07-10 1.120 20,826,000 -30,000 0.27% 23,325,120
2013-07-11 2013-07-09 1.110 20,856,000 +30,000 0.27% 23,150,160
2013-07-09 2013-07-05 1.140 20,826,000 +200,000 0.27% 23,741,640
2013-07-08 2013-07-04 1.170 20,626,000 +5,059,000 0.26% 24,132,420
2013-07-05 2013-07-03 1.120 15,567,000 +50,000 0.20% 17,435,040
2013-07-04 2013-07-02 1.170 15,517,000 +100,000 0.20% 18,154,890
2013-07-03 2013-06-28 1.180 15,417,000 -50,000 0.20% 18,192,060
2013-07-02 2013-06-27 1.170 15,467,000 +51,000 0.20% 18,096,390
2013-06-28 2013-06-26 1.200 15,416,000 +3,352,000 0.20% 18,499,200
2013-06-26 2013-06-24 1.190 12,064,000 -200,000 0.15% 14,356,160
2013-06-18 2013-06-14 1.230 12,264,000 -4,000 0.16% 15,084,720
2013-06-14 2013-06-11 1.250 12,268,000 -75,000 0.16% 15,335,000
2013-06-10 2013-06-06 1.190 12,343,000 -20,000 0.16% 14,688,170
2013-06-07 2013-06-05 1.200 12,363,000 +200,000 0.16% 14,835,600
2013-05-27 2013-05-23 1.200 12,163,000 -97,000 0.16% 14,595,600
2013-05-22 2013-05-20 1.270 12,260,000 -5,000 0.16% 15,570,200
2013-05-16 2013-05-14 1.220 12,265,000 +100,000 0.16% 14,963,300
2013-05-14 2013-05-10 1.330 12,165,000 -3,000 0.16% 16,179,450
2013-05-10 2013-05-08 1.350 12,168,000 +100,000 0.16% 16,426,800
2013-05-03 2013-04-30 1.210 12,068,000 -1,000 0.15% 14,602,280
2013-05-02 2013-04-29 1.230 12,069,000 -1,000 0.15% 14,844,870
2013-04-24 2013-04-22 1.290 12,070,000 -26,000 0.15% 15,570,300
2013-04-22 2013-04-18 1.200 12,096,000 -12,000 0.16% 14,515,200
2013-04-18 2013-04-16 1.180 12,108,000 -10,000 0.16% 14,287,440
2013-04-08 2013-04-03 1.250 12,118,000 -50,000 0.16% 15,147,500
2013-04-03 2013-03-28 1.230 12,168,000 -24,000 0.16% 14,966,640
2013-03-19 2013-03-15 1.200 12,192,000 -1,000 0.16% 14,630,400
2013-03-18 2013-03-14 1.270 12,193,000 +30,000 0.16% 15,485,110
2013-03-15 2013-03-13 1.260 12,163,000 +6,000 0.16% 15,325,380
2013-03-13 2013-03-11 1.360 12,157,000 -244,000 0.16% 16,533,520
2013-03-11 2013-03-07 1.380 12,401,000 -10,000 0.16% 17,113,380
2013-03-08 2013-03-06 1.380 12,411,000 +16,000 0.16% 17,127,180
2013-03-07 2013-03-05 1.360 12,395,000 +251,000 0.16% 16,857,200
2013-03-06 2013-03-04 1.400 12,144,000 -10,000 0.16% 17,001,600
2013-02-27 2013-02-25 1.450 12,154,000 -20,000 0.16% 17,623,300
2013-02-26 2013-02-22 1.510 12,174,000 -40,000 0.16% 18,382,740
2013-02-25 2013-02-21 1.440 12,214,000 +10,000 0.16% 17,588,160
2013-02-21 2013-02-19 1.470 12,204,000 +40,000 0.16% 17,939,880
2013-02-19 2013-02-15 1.540 12,164,000 +10,000 0.16% 18,732,560
2013-02-18 2013-02-14 1.540 12,154,000 +140,000 0.16% 18,717,160
2013-02-08 2013-02-06 1.630 12,014,000 +49,000 0.15% 19,582,820
2013-02-07 2013-02-05 1.670 11,965,000 -53,000 0.15% 19,981,550
2013-02-05 2013-02-01 1.680 12,018,000 -4,000 0.15% 20,190,240
2013-02-04 2013-01-31 1.690 12,022,000 -9,000 0.15% 20,317,180
2013-02-01 2013-01-30 1.690 12,031,000 +104,000 0.15% 20,332,390
2013-01-31 2013-01-29 1.750 11,927,000 -25,000 0.15% 20,872,250
2013-01-29 2013-01-25 1.670 11,952,000 -51,000 0.15% 19,959,840
2013-01-28 2013-01-24 1.790 12,003,000 -10,000 0.15% 21,485,370
2013-01-25 2013-01-23 1.780 12,013,000 +159,000 0.15% 21,383,140
2013-01-24 2013-01-22 1.810 11,854,000 -144,000 0.15% 21,455,740
2013-01-23 2013-01-21 1.750 11,998,000 -635,000 0.15% 20,996,500
2013-01-22 2013-01-18 1.640 12,633,000 -60,000 0.16% 20,718,120
2013-01-21 2013-01-17 1.590 12,693,000 +660,000 0.16% 20,181,870
2013-01-17 2013-01-15 1.610 12,033,000 -181,000 0.15% 19,373,130
2013-01-15 2013-01-11 1.570 12,214,000 -2,000 0.16% 19,175,980
2013-01-14 2013-01-10 1.620 12,216,000 -20,000 0.16% 19,789,920
2013-01-10 2013-01-08 1.650 12,236,000 +94,000 0.16% 20,189,400
2013-01-09 2013-01-07 1.770 12,142,000 +30,000 0.16% 21,491,340
2013-01-08 2013-01-04 1.770 12,112,000 -66,000 0.16% 21,438,240
2013-01-07 2013-01-03 1.640 12,178,000 -65,000 0.16% 19,971,920
2013-01-03 2012-12-31 1.460 12,243,000 -161,000 0.16% 17,874,780
2013-01-02 2012-12-27 1.390 12,404,000 -100,000 0.16% 17,241,560
2012-12-28 2012-12-24 1.340 12,504,000 +1,000 0.16% 16,755,360
2012-12-27 2012-12-20 1.410 12,503,000 -80,000 0.16% 17,629,230
2012-12-21 2012-12-19 1.390 12,583,000 +120,000 0.16% 17,490,370
2012-12-20 2012-12-18 1.380 12,463,000 -60,000 0.16% 17,198,940
2012-12-19 2012-12-17 1.400 12,523,000 -176,000 0.16% 17,532,200
2012-12-18 2012-12-14 1.410 12,699,000 -159,000 0.16% 17,905,590
2012-12-17 2012-12-13 1.370 12,858,000 +48,000 0.17% 17,615,460
2012-12-13 2012-12-11 1.320 12,810,000 +162,000 0.16% 16,909,200
2012-12-12 2012-12-10 1.390 12,648,000 -10,000 0.16% 17,580,720
2012-12-11 2012-12-07 1.420 12,658,000 -81,000 0.16% 17,974,360
2012-12-10 2012-12-06 1.370 12,739,000 -20,000 0.16% 17,452,430
2012-12-07 2012-12-05 1.370 12,759,000 -97,000 0.16% 17,479,830
2012-12-06 2012-12-04 1.310 12,856,000 +60,000 0.16% 16,841,360
2012-12-05 2012-12-03 1.290 12,796,000 +40,000 0.16% 16,506,840
2012-12-04 2012-11-30 1.310 12,756,000 -126,000 0.16% 16,710,360
2012-12-03 2012-11-29 1.310 12,882,000 +276,000 0.17% 16,875,420
2012-11-30 2012-11-28 1.240 12,606,000 +50,000 0.16% 15,631,440
2012-11-29 2012-11-27 1.200 12,556,000 +58,000 0.16% 15,067,200
2012-11-28 2012-11-26 1.240 12,498,000 -4,000 0.16% 15,497,520
2012-11-27 2012-11-23 1.240 12,502,000 -124,000 0.16% 15,502,480
2012-11-22 2012-11-20 1.140 12,626,000 -40,000 0.16% 14,393,640
2012-11-21 2012-11-19 1.140 12,666,000 -60,000 0.16% 14,439,240
2012-11-19 2012-11-15 1.160 12,726,000 -10,000 0.16% 14,762,160
2012-11-16 2012-11-14 1.180 12,736,000 +70,000 0.16% 15,028,480
2012-11-15 2012-11-13 1.170 12,666,000 -11,000 0.16% 14,819,220
2012-11-14 2012-11-12 1.170 12,677,000 -50,000 0.16% 14,832,090
2012-11-13 2012-11-09 1.200 12,727,000 +20,000 0.16% 15,272,400
2012-11-12 2012-11-08 1.220 12,707,000 +50,000 0.16% 15,502,540
2012-11-09 2012-11-07 1.260 12,657,000 -20,000 0.16% 15,947,820
2012-11-08 2012-11-06 1.220 12,677,000 +110,000 0.16% 15,465,940
2012-11-07 2012-11-05 1.250 12,567,000 +30,000 0.16% 15,708,750
2012-11-06 2012-11-02 1.250 12,537,000 +128,000 0.16% 15,671,250
2012-11-05 2012-11-01 1.200 12,409,000 +80,000 0.16% 14,890,800
2012-10-30 2012-10-26 1.170 12,329,000 +33,000 0.16% 14,424,930
2012-10-29 2012-10-25 1.200 12,296,000 -34,000 0.16% 14,755,200
2012-10-26 2012-10-24 1.260 12,330,000 +70,000 0.16% 15,535,800
2012-10-25 2012-10-22 1.250 12,260,000 +190,000 0.16% 15,325,000
2012-10-24 2012-10-19 1.180 12,070,000 -50,000 0.15% 14,242,600
2012-10-19 2012-10-17 1.170 12,120,000 +962,000 0.16% 14,180,400
2012-10-18 2012-10-16 1.150 11,158,000 +67,000 0.14% 12,831,700
2012-10-10 2012-10-08 1.120 11,091,000 -50,000 0.14% 12,421,920
2012-10-09 2012-10-05 1.180 11,141,000 +47,000 0.14% 13,146,380
2012-10-04 2012-09-28 1.180 11,094,000 -31,000 0.14% 13,090,920
2012-10-03 2012-09-27 1.110 11,125,000 +80,000 0.14% 12,348,750
2012-09-27 2012-09-25 1.060 11,045,000 -1,000 0.14% 11,707,700
2012-09-20 2012-09-18 1.120 11,046,000 +27,000 0.14% 12,371,520
2012-09-18 2012-09-14 1.150 11,019,000 -250,000 0.14% 12,671,850
2012-09-17 2012-09-13 1.080 11,269,000 +40,000 0.14% 12,170,520
2012-09-12 2012-09-10 1.080 11,229,000 -4,000 0.14% 12,127,320
2012-09-11 2012-09-07 1.080 11,233,000 -1,000 0.14% 12,131,640
2012-09-10 2012-09-06 1.050 11,234,000 +30,000 0.14% 11,795,700
2012-09-03 2012-08-30 1.050 11,204,000 -200,000 0.14% 11,764,200
2012-08-22 2012-08-20 1.060 11,404,000 +30,000 0.15% 12,088,240
2012-08-16 2012-08-14 1.090 11,374,000 -40,000 0.15% 12,397,660
2012-08-14 2012-08-10 1.110 11,414,000 -50,000 0.15% 12,669,540
2012-08-13 2012-08-09 1.140 11,464,000 -50,000 0.15% 13,068,960
2012-08-09 2012-08-07 1.170 11,514,000 -74,000 0.15% 13,471,380
2012-08-08 2012-08-06 1.150 11,588,000 +40,000 0.15% 13,326,200
2012-08-07 2012-08-03 1.130 11,548,000 -1,000 0.15% 13,049,240
2012-08-06 2012-08-02 1.130 11,549,000 -45,000 0.15% 13,050,370
2012-08-03 2012-08-01 1.130 11,594,000 +100,000 0.15% 13,101,220
2012-08-02 2012-07-31 1.160 11,494,000 +112,000 0.15% 13,333,040
2012-08-01 2012-07-30 1.180 11,382,000 -860,000 0.15% 13,430,760
2012-07-24 2012-07-20 1.290 12,242,000 -357,000 0.16% 15,792,180
2012-07-20 2012-07-18 1.360 12,599,000 +60,000 0.16% 17,134,640
2012-07-18 2012-07-16 1.410 12,539,000 -100,000 0.16% 17,679,990
2012-07-16 2012-07-12 1.300 12,639,000 -100,000 0.16% 16,430,700
2012-07-13 2012-07-11 1.310 12,739,000 -100,000 0.16% 16,688,090
2012-07-12 2012-07-10 1.410 12,839,000 +40,000 0.16% 18,102,990
2012-07-11 2012-07-09 1.430 12,799,000 -226,000 0.16% 18,302,570
2012-07-10 2012-07-06 1.470 13,025,000 -50,000 0.17% 19,146,750
2012-07-06 2012-07-04 1.360 13,075,000 -150,000 0.17% 17,782,000
2012-07-05 2012-07-03 1.340 13,225,000 +36,000 0.17% 17,721,500
2012-07-04 2012-06-29 1.350 13,189,000 -30,000 0.17% 17,805,150
2012-07-03 2012-06-28 1.170 13,219,000 -345,000 0.17% 15,466,230
2012-06-29 2012-06-27 1.160 13,564,000 +30,000 0.17% 15,734,240
2012-06-27 2012-06-25 1.170 13,534,000 -100,000 0.17% 15,834,780
2012-06-26 2012-06-22 1.190 13,634,000 +460,000 0.17% 16,224,460
2012-06-25 2012-06-21 1.180 13,174,000 -30,000 0.17% 15,545,320
2012-06-22 2012-06-20 1.220 13,204,000 +50,000 0.17% 16,108,880
2012-06-21 2012-06-19 1.270 13,154,000 +30,000 0.17% 16,705,580
2012-06-19 2012-06-15 1.290 13,124,000 -20,000 0.17% 16,929,960
2012-06-18 2012-06-14 1.270 13,144,000 -1,427,000 0.17% 16,692,880
2012-06-15 2012-06-13 1.230 14,571,000 -116,000 0.19% 17,922,330
2012-06-14 2012-06-12 1.240 14,687,000 +1,898,000 0.19% 18,211,880
2012-06-13 2012-06-11 1.070 12,789,000 +139,000 0.16% 13,684,230
2012-06-12 2012-06-08 1.030 12,650,000 +30,000 0.16% 13,029,500
2012-06-06 2012-06-04 1.050 12,620,000 -500,000 0.16% 13,251,000
2012-06-01 2012-05-30 1.050 13,120,000 +30,000 0.17% 13,776,000
2012-05-31 2012-05-29 1.110 13,090,000 -43,000 0.17% 14,529,900
2012-05-30 2012-05-28 1.060 13,133,000 -14,000 0.17% 13,920,980
2012-05-23 2012-05-21 1.060 13,147,000 -581,000 0.17% 13,935,820
2012-05-22 2012-05-18 1.030 13,728,000 +60,000 0.18% 14,139,840
2012-05-21 2012-05-17 1.030 13,668,000 +72,000 0.18% 14,078,040
2012-05-18 2012-05-16 1.030 13,596,000 +1,980,000 0.17% 14,003,880
2012-05-17 2012-05-15 1.050 11,616,000 +482,000 0.15% 12,196,800
2012-05-16 2012-05-14 1.030 11,134,000 +294,000 0.14% 11,468,020
2012-05-11 2012-05-09 1.050 10,840,000 +40,000 0.14% 11,382,000
2012-05-09 2012-05-07 1.140 10,800,000 -60,000 0.14% 12,312,000
2012-05-08 2012-05-04 1.190 10,860,000 -500,000 0.14% 12,923,400
2012-05-07 2012-05-03 1.210 11,360,000 -330,000 0.15% 13,745,600
2012-05-04 2012-05-02 1.190 11,690,000 -2,000 0.15% 13,911,100
2012-05-03 2012-04-30 1.190 11,692,000 +60,000 0.15% 13,913,480
2012-05-02 2012-04-27 1.170 11,632,000 +30,000 0.15% 13,609,440
2012-04-30 2012-04-26 1.190 11,602,000 -30,000 0.15% 13,806,380
2012-04-27 2012-04-25 1.160 11,632,000 +530,000 0.15% 13,493,120
2012-04-26 2012-04-24 1.130 11,102,000 -40,000 0.14% 12,545,260
2012-04-24 2012-04-20 1.140 11,142,000 -110,000 0.14% 12,701,880
2012-04-20 2012-04-18 1.180 11,252,000 +750,000 0.14% 13,277,360
2012-04-17 2012-04-13 1.240 10,502,000 -30,000 0.13% 13,022,480
2012-04-16 2012-04-12 1.200 10,532,000 +300,000 0.14% 12,638,400
2012-04-11 2012-04-05 1.230 10,232,000 +80,000 0.13% 12,585,360
2012-04-10 2012-04-03 1.260 10,152,000 -15,000 0.13% 12,791,520
2012-04-05 2012-04-02 1.200 10,167,000 +70,000 0.13% 12,200,400
2012-04-03 2012-03-30 1.230 10,097,000 +303,000 0.13% 12,419,310
2012-04-02 2012-03-29 1.260 9,794,000 +48,000 0.13% 12,340,440
2012-03-29 2012-03-27 1.330 9,746,000 -300,000 0.13% 12,962,180
2012-03-27 2012-03-23 1.250 10,046,000 +770,000 0.13% 12,557,500
2012-03-26 2012-03-22 1.320 9,276,000 +500,000 0.12% 12,244,320
2012-03-23 2012-03-21 1.320 8,776,000 +206,000 0.11% 11,584,320
2012-03-22 2012-03-20 1.350 8,570,000 +210,000 0.11% 11,569,500
2012-03-21 2012-03-19 1.350 8,360,000 +31,000 0.11% 11,286,000
2012-03-20 2012-03-16 1.410 8,329,000 +120,000 0.11% 11,743,890
2012-03-19 2012-03-15 1.420 8,209,000 +15,000 0.11% 11,656,780
2012-03-16 2012-03-14 1.490 8,194,000 -263,000 0.11% 12,209,060
2012-03-13 2012-03-09 1.530 8,457,000 -320,000 0.11% 12,939,210
2012-03-12 2012-03-08 1.510 8,777,000 +245,000 0.11% 13,253,270
2012-03-09 2012-03-07 1.480 8,532,000 -1,000 0.11% 12,627,360
2012-03-07 2012-03-05 1.530 8,533,000 +540,000 0.11% 13,055,490
2012-03-06 2012-03-02 1.600 7,993,000 -426,000 0.10% 12,788,800
2012-03-05 2012-03-01 1.540 8,419,000 +325,000 0.11% 12,965,260
2012-03-02 2012-02-29 1.610 8,094,000 +81,000 0.10% 13,031,340
2012-03-01 2012-02-28 1.760 8,013,000 -34,000 0.10% 14,102,880
2012-02-29 2012-02-27 1.730 8,047,000 -60,000 0.10% 13,921,310
2012-02-28 2012-02-24 1.800 8,107,000 +157,000 0.10% 14,592,600
2012-02-27 2012-02-23 1.590 7,950,000 -240,000 0.10% 12,640,500
2012-02-24 2012-02-22 1.630 8,190,000 -128,000 0.11% 13,349,700
2012-02-23 2012-02-21 1.420 8,318,000 +30,000 0.11% 11,811,560
2012-02-22 2012-02-20 1.460 8,288,000 -170,000 0.11% 12,100,480
2012-02-21 2012-02-17 1.420 8,458,000 +132,000 0.11% 12,010,360
2012-02-20 2012-02-16 1.410 8,326,000 +77,000 0.11% 11,739,660
2012-02-17 2012-02-15 1.440 8,249,000 +223,000 0.11% 11,878,560
2012-02-16 2012-02-14 1.420 8,026,000 -5,600 0.10% 11,396,920
2012-02-15 2012-02-13 1.380 8,031,600 -39,000 0.10% 11,083,608
2012-02-14 2012-02-10 1.430 8,070,600 -226,000 0.10% 11,540,958
2012-02-13 2012-02-09 1.480 8,296,600 +125,000 0.11% 12,278,968
2012-02-10 2012-02-08 1.370 8,171,600 -205,000 0.10% 11,195,092
2012-02-09 2012-02-07 1.290 8,376,600 -3,000 0.11% 10,805,814
2012-02-08 2012-02-06 1.290 8,379,600 -95,000 0.11% 10,809,684
2012-02-07 2012-02-03 1.270 8,474,600 -40,000 0.11% 10,762,742
2012-02-06 2012-02-02 1.270 8,514,600 +45,000 0.11% 10,813,542
2012-02-03 2012-02-01 1.250 8,469,600 -50,000 0.11% 10,587,000
2012-02-02 2012-01-31 1.240 8,519,600 +64,000 0.11% 10,564,304
2012-02-01 2012-01-30 1.250 8,455,600 -20,000 0.11% 10,569,500
2012-01-31 2012-01-27 1.300 8,475,600 -3,000 0.11% 11,018,280
2012-01-27 2012-01-20 1.230 8,478,600 -13,000 0.11% 10,428,678
2012-01-26 2012-01-19 1.230 8,491,600 +65,000 0.11% 10,444,668
2012-01-20 2012-01-18 1.210 8,426,600 -200,000 0.11% 10,196,186
2012-01-19 2012-01-17 1.190 8,626,600 +55,000 0.11% 10,265,654
2012-01-18 2012-01-16 1.170 8,571,600 +200,000 0.11% 10,028,772
2012-01-17 2012-01-13 1.190 8,371,600 +330,000 0.11% 9,962,204
2012-01-06 2012-01-04 1.220 8,041,600 -9,000 0.10% 9,810,752
2012-01-05 2012-01-03 1.250 8,050,600 +40,000 0.10% 10,063,250
2012-01-04 2011-12-30 1.360 8,010,600 -104,000 0.10% 10,894,416
2011-12-12 2011-12-08 1.300 8,114,600 -24,000 0.10% 10,548,980
2011-12-09 2011-12-07 1.300 8,138,600 +100,000 0.10% 10,580,180
2011-12-06 2011-12-02 1.350 8,038,600 +20,000 0.10% 10,852,110
2011-12-05 2011-12-01 1.340 8,018,600 -33,000 0.10% 10,744,924
2011-12-02 2011-11-30 1.340 8,051,600 -53,000 0.10% 10,789,144
2011-12-01 2011-11-29 1.230 8,104,600 -100,000 0.10% 9,968,658
2011-11-28 2011-11-24 1.150 8,204,600 -9,000 0.11% 9,435,290
2011-11-24 2011-11-22 1.170 8,213,600 +99,000 0.11% 9,609,912
2011-11-23 2011-11-21 1.220 8,114,600 +81,000 0.10% 9,899,812
2011-11-22 2011-11-18 1.260 8,033,600 +20,000 0.10% 10,122,336
2011-11-17 2011-11-15 1.340 8,013,600 -40,000 0.10% 10,738,224
2011-11-16 2011-11-14 1.360 8,053,600 -60,000 0.10% 10,952,896
2011-11-15 2011-11-11 1.300 8,113,600 -87,000 0.10% 10,547,680
2011-11-14 2011-11-10 1.220 8,200,600 +32,000 0.11% 10,004,732
2011-11-11 2011-11-09 1.290 8,168,600 -60,000 0.10% 10,537,494
2011-11-10 2011-11-08 1.230 8,228,600 +82,000 0.11% 10,121,178
2011-11-08 2011-11-04 1.270 8,146,600 -200,000 0.10% 10,346,182
2011-11-07 2011-11-03 1.270 8,346,600 -572,000 0.11% 10,600,182
2011-11-04 2011-11-02 1.230 8,918,600 -50,000 0.11% 10,969,878
2011-11-03 2011-11-01 1.190 8,968,600 -20,000 0.12% 10,672,634
2011-11-02 2011-10-31 1.230 8,988,600 +130,000 0.12% 11,055,978
2011-11-01 2011-10-28 1.280 8,858,600 -515,000 0.11% 11,339,008
2011-10-31 2011-10-27 1.250 9,373,600 +1,174,000 0.12% 11,717,000
2011-10-28 2011-10-26 1.150 8,199,600 -45,000 0.11% 9,429,540
2011-10-27 2011-10-25 1.140 8,244,600 -85,000 0.11% 9,398,844
2011-10-26 2011-10-24 1.100 8,329,600 +230,000 0.11% 9,162,560
2011-10-25 2011-10-21 1.070 8,099,600 +15,000 0.10% 8,666,572
2011-10-20 2011-10-18 1.090 8,084,600 +20,000 0.10% 8,812,214
2011-10-17 2011-10-13 1.260 8,064,600 -40,000 0.10% 10,161,396
2011-10-14 2011-10-12 1.200 8,104,600 -2,185,000 0.10% 9,725,520
2011-10-13 2011-10-11 1.050 10,289,600 -2,374,000 0.13% 10,804,080
2011-10-12 2011-10-10 1.010 12,663,600 +100,000 0.16% 12,790,236
2011-10-11 2011-10-07 1.060 12,563,600 -1,980,000 0.16% 13,317,416
2011-10-10 2011-10-06 1.030 14,543,600 -330,000 0.19% 14,979,908
2011-10-07 2011-10-04 1.000 14,873,600 +96,000 0.19% 14,873,600
2011-10-06 2011-10-03 1.010 14,777,600 -1,923,000 0.19% 14,925,376
2011-10-04 2011-09-30 1.050 16,700,600 +30,000 0.21% 17,535,630
2011-10-03 2011-09-28 1.100 16,670,600 +29,000 0.21% 18,337,660
2011-09-30 2011-09-27 1.140 16,641,600 -1,000,000 0.21% 18,971,424
2011-09-28 2011-09-26 1.120 17,641,600 -4,000 0.23% 19,758,592
2011-09-27 2011-09-23 1.130 17,645,600 +24,000 0.23% 19,939,528
2011-09-26 2011-09-22 1.100 17,621,600 -10,000 0.23% 19,383,760
2011-09-23 2011-09-21 1.200 17,631,600 -170,400 0.23% 21,157,920
2011-09-22 2011-09-20 1.210 17,802,000 -34,000 0.23% 21,540,420
2011-09-21 2011-09-19 1.160 17,836,000 +36,000 0.23% 20,689,760
2011-09-20 2011-09-16 1.270 17,800,000 +100,000 0.23% 22,606,000
2011-09-19 2011-09-15 1.250 17,700,000 -106,000 0.23% 22,125,000
2011-09-16 2011-09-14 1.220 17,806,000 +7,000 0.23% 21,723,320
2011-09-14 2011-09-09 1.390 17,799,000 -912,000 0.23% 24,740,610
2011-09-09 2011-09-07 1.420 18,711,000 +217,000 0.24% 26,569,620
2011-09-08 2011-09-06 1.460 18,494,000 -30,000 0.24% 27,001,240
2011-09-07 2011-09-05 1.400 18,524,000 -169,000 0.24% 25,933,600
2011-09-06 2011-09-02 1.380 18,693,000 +95,000 0.24% 25,796,340
2011-09-05 2011-09-01 1.450 18,598,000 +244,000 0.24% 26,967,100
2011-09-02 2011-08-31 1.500 18,354,000 +35,000 0.24% 27,531,000
2011-09-01 2011-08-30 1.510 18,319,000 +17,000 0.24% 27,661,690
2011-08-30 2011-08-26 1.510 18,302,000 -450,000 0.23% 27,636,020
2011-08-29 2011-08-25 1.510 18,752,000 +95,000 0.24% 28,315,520
2011-08-26 2011-08-24 1.490 18,657,000 +57,000 0.24% 27,798,930
2011-08-25 2011-08-23 1.540 18,600,000 -406,000 0.24% 28,644,000
2011-08-24 2011-08-22 1.500 19,006,000 -10,000 0.24% 28,509,000
2011-08-23 2011-08-19 1.600 19,016,000 -211,000 0.24% 30,425,600
2011-08-22 2011-08-18 1.670 19,227,000 +16,000 0.25% 32,109,090
2011-08-19 2011-08-17 1.660 19,211,000 +110,000 0.25% 31,890,260
2011-08-18 2011-08-16 1.740 19,101,000 +610,000 0.25% 33,235,740
2011-08-17 2011-08-15 1.830 18,491,000 -30,000 0.24% 33,838,530
2011-08-16 2011-08-12 1.830 18,521,000 +10,000 0.24% 33,893,430
2011-08-15 2011-08-11 1.830 18,511,000 +76,000 0.24% 33,875,130
2011-08-12 2011-08-10 1.910 18,435,000 -47,000 0.24% 35,210,850
2011-08-11 2011-08-09 2.000 18,482,000 -6,000 0.24% 36,964,000
2011-08-09 2011-08-05 2.130 18,488,000 +50,000 0.24% 39,379,440
2011-08-05 2011-08-03 2.350 18,438,000 +17,000 0.24% 43,329,300
2011-08-03 2011-08-01 2.400 18,421,000 -9,000 0.24% 44,210,400
2011-08-01 2011-07-28 2.400 18,430,000 -5,000 0.24% 44,232,000
2011-07-29 2011-07-27 2.420 18,435,000 -8,000 0.24% 44,612,700
2011-07-28 2011-07-26 2.420 18,443,000 -20,000 0.24% 44,632,060
2011-07-26 2011-07-22 2.360 18,463,000 -16,000 0.24% 43,572,680
2011-07-25 2011-07-21 2.370 18,479,000 +103,000 0.24% 43,795,230
2011-07-22 2011-07-20 2.370 18,376,000 -52,000 0.24% 43,551,120
2011-07-18 2011-07-14 2.490 18,428,000 -30,000 0.24% 45,885,720
2011-07-15 2011-07-13 2.500 18,458,000 -20,000 0.24% 46,145,000
2011-07-14 2011-07-12 2.410 18,478,000 -30,000 0.24% 44,531,980
2011-07-13 2011-07-11 2.640 18,508,000 -14,000 0.24% 48,861,120
2011-07-12 2011-07-08 2.620 18,522,000 -92,000 0.24% 48,527,640
2011-07-11 2011-07-07 2.500 18,614,000 -300,000 0.24% 46,535,000
2011-07-08 2011-07-06 2.510 18,914,000 +39,000 0.24% 47,474,140
2011-07-07 2011-07-05 2.520 18,875,000 -15,000 0.24% 47,565,000
2011-07-06 2011-07-04 2.560 18,890,000 -77,000 0.24% 48,358,400
2011-07-05 2011-06-30 2.430 18,967,000 -65,000 0.24% 46,089,810
2011-07-04 2011-06-29 2.380 19,032,000 -9,000 0.24% 45,296,160
2011-06-30 2011-06-28 2.410 19,041,000 -9,000 0.24% 45,888,810
2011-06-29 2011-06-27 2.390 19,050,000 -8,000 0.24% 45,529,500
2011-06-28 2011-06-24 2.340 19,058,000 -84,000 0.24% 44,595,720
2011-06-27 2011-06-23 2.300 19,142,000 -96,000 0.25% 44,026,600
2011-06-24 2011-06-22 2.290 19,238,000 -55,000 0.25% 44,055,020
2011-06-20 2011-06-16 2.220 19,293,000 -104,000 0.25% 42,830,460
2011-06-17 2011-06-15 2.280 19,397,000 -4,000 0.25% 44,225,160
2011-06-16 2011-06-14 2.280 19,401,000 -64,000 0.25% 44,234,280
2011-06-15 2011-06-13 2.250 19,465,000 +100,000 0.25% 43,796,250
2011-06-14 2011-06-10 2.200 19,365,000 +100,000 0.25% 42,603,000
2011-06-13 2011-06-09 2.280 19,265,000 -10,000 0.25% 43,924,200
2011-06-10 2011-06-08 2.220 19,275,000 -22,000 0.25% 42,790,500
2011-06-09 2011-06-07 2.230 19,297,000 -100,000 0.25% 43,032,310
2011-06-07 2011-06-02 2.240 19,397,000 -120,000 0.25% 43,449,280
2011-06-02 2011-05-31 2.260 19,517,000 -148,000 0.25% 44,108,420
2011-06-01 2011-05-30 2.140 19,665,000 +20,000 0.25% 42,083,100
2011-05-31 2011-05-27 2.160 19,645,000 -100,000 0.25% 42,433,200
2011-05-30 2011-05-26 2.160 19,745,000 +11,000 0.25% 42,649,200
2011-05-27 2011-05-25 2.200 19,734,000 +18,000 0.25% 43,414,800
2011-05-26 2011-05-24 2.230 19,716,000 +229,000 0.25% 43,966,680
2011-05-25 2011-05-23 2.270 19,487,000 +530,000 0.25% 44,235,490
2011-05-23 2011-05-19 2.360 18,957,000 -92,000 0.24% 44,738,520
2011-05-19 2011-05-17 2.250 19,049,000 +16,000 0.24% 42,860,250
2011-05-18 2011-05-16 2.310 19,033,000 -160,000 0.24% 43,966,230
2011-05-17 2011-05-13 2.370 19,193,000 -3,000 0.25% 45,487,410
2011-05-16 2011-05-12 2.320 19,196,000 -65,000 0.25% 44,534,720
2011-05-13 2011-05-11 2.400 19,261,000 -287,000 0.25% 46,226,400
2011-05-12 2011-05-09 2.230 19,548,000 -122,000 0.25% 43,592,040
2011-05-11 2011-05-06 2.120 19,670,000 +121,000 0.25% 41,700,400
2011-05-09 2011-05-05 2.180 19,549,000 +5,000 0.25% 42,616,820
2011-05-06 2011-05-04 2.170 19,544,000 +19,000 0.25% 42,410,480
2011-05-04 2011-04-29 2.220 19,525,000 +34,000 0.25% 43,345,500
2011-04-29 2011-04-27 2.290 19,491,000 -40,000 0.25% 44,634,390
2011-04-28 2011-04-26 2.250 19,531,000 +76,000 0.25% 43,944,750
2011-04-27 2011-04-21 2.350 19,455,000 -390,000 0.25% 45,719,250
2011-04-26 2011-04-20 2.340 19,845,000 -758,000 0.25% 46,437,300
2011-04-21 2011-04-19 2.100 20,603,000 +130,000 0.26% 43,266,300
2011-04-20 2011-04-18 2.160 20,473,000 +150,000 0.26% 44,221,680
2011-04-19 2011-04-15 2.180 20,323,000 +49,000 0.26% 44,304,140
2011-04-18 2011-04-14 2.200 20,274,000 +334,000 0.26% 44,602,800
2011-04-15 2011-04-13 2.140 19,940,000 +37,000 0.26% 42,671,600
2011-04-14 2011-04-12 2.150 19,903,000 +13,000 0.26% 42,791,450
2011-04-13 2011-04-11 2.230 19,890,000 +6,000 0.26% 44,354,700
2011-04-12 2011-04-08 2.280 19,884,000 -100,000 0.26% 45,335,520
2011-04-11 2011-04-07 2.290 19,984,000 -4,000 0.26% 45,763,360
2011-04-08 2011-04-06 2.300 19,988,000 -280,000 0.26% 45,972,400
2011-04-07 2011-04-04 2.350 20,268,000 +260,000 0.26% 47,629,800
2011-04-06 2011-04-01 2.260 20,008,000 +568,000 0.26% 45,218,080
2011-04-04 2011-03-31 2.140 19,440,000 +13,000 0.25% 41,601,600
2011-03-31 2011-03-29 2.080 19,427,000 +12,000 0.25% 40,408,160
2011-03-29 2011-03-25 2.140 19,415,000 -20,000 0.25% 41,548,100
2011-03-28 2011-03-24 2.100 19,435,000 -3,000 0.25% 40,813,500
2011-03-25 2011-03-23 2.110 19,438,000 -20,000 0.25% 41,014,180
2011-03-23 2011-03-21 2.170 19,458,000 -56,000 0.25% 42,223,860
2011-03-22 2011-03-18 2.080 19,514,000 -26,000 0.25% 40,589,120
2011-03-21 2011-03-17 1.930 19,540,000 +10,000 0.25% 37,712,200
2011-03-17 2011-03-15 1.960 19,530,000 -176,000 0.25% 38,278,800
2011-03-16 2011-03-14 2.010 19,706,000 +17,000 0.25% 39,609,060
2011-03-15 2011-03-11 2.020 19,689,000 -19,000 0.25% 39,771,780
2011-03-14 2011-03-10 2.070 19,708,000 +40,000 0.25% 40,795,560
2011-03-11 2011-03-09 2.080 19,668,000 +1,000 0.25% 40,909,440
2011-03-10 2011-03-08 2.090 19,667,000 +48,000 0.25% 41,104,030
2011-03-09 2011-03-07 2.100 19,619,000 +100,000 0.25% 41,199,900
2011-03-08 2011-03-04 2.130 19,519,000 +100,000 0.25% 41,575,470
2011-03-07 2011-03-03 2.120 19,419,000 +21,000 0.25% 41,168,280
2011-03-04 2011-03-02 2.090 19,398,000 +6,000 0.25% 40,541,820
2011-03-03 2011-03-01 2.100 19,392,000 +2,000 0.25% 40,723,200
2011-03-01 2011-02-25 2.060 19,390,000 +98,000 0.25% 39,943,400
2011-02-24 2011-02-22 2.200 19,292,000 -2,206,000 0.25% 42,442,400
2011-02-23 2011-02-21 2.220 21,498,000 -302,000 0.28% 47,725,560
2011-02-22 2011-02-18 2.240 21,800,000 -26,000 0.28% 48,832,000
2011-02-18 2011-02-16 2.300 21,826,000 +113,000 0.28% 50,199,800
2011-02-17 2011-02-15 2.380 21,713,000 -30,000 0.28% 51,676,940
2011-02-16 2011-02-14 2.350 21,743,000 +38,000 0.28% 51,096,050
2011-02-15 2011-02-11 2.260 21,705,000 +140,000 0.28% 49,053,300
2011-02-14 2011-02-10 2.210 21,565,000 +50,000 0.28% 47,658,650
2011-02-10 2011-02-08 2.240 21,515,000 +534,000 0.28% 48,193,600
2011-02-08 2011-02-02 2.300 20,981,000 +293,000 0.27% 48,256,300
2011-02-07 2011-01-31 2.280 20,688,000 +60,000 0.27% 47,168,640
2011-02-01 2011-01-28 2.310 20,628,000 +50,000 0.26% 47,650,680
2011-01-31 2011-01-27 2.410 20,578,000 +40,000 0.26% 49,592,980
2011-01-27 2011-01-25 2.570 20,538,000 -150,000 0.26% 52,782,660
2011-01-26 2011-01-24 2.580 20,688,000 +70,000 0.27% 53,375,040
2011-01-25 2011-01-21 2.600 20,618,000 +10,000 0.26% 53,606,800
2011-01-24 2011-01-20 2.660 20,608,000 -24,000 0.26% 54,817,280
2011-01-21 2011-01-19 2.630 20,632,000 +160,000 0.26% 54,262,160
2011-01-20 2011-01-18 2.670 20,472,000 +150,000 0.26% 54,660,240
2011-01-19 2011-01-17 2.760 20,322,000 +294,000 0.26% 56,088,720
2011-01-18 2011-01-14 2.880 20,028,000 +30,000 0.26% 57,680,640
2011-01-14 2011-01-12 2.860 19,998,000 -446,000 0.26% 57,194,280
2011-01-13 2011-01-11 2.820 20,444,000 +4,000 0.26% 57,652,080
2011-01-12 2011-01-10 2.780 20,440,000 +50,000 0.26% 56,823,200
2011-01-11 2011-01-07 2.880 20,390,000 +507,000 0.26% 58,723,200
2011-01-10 2011-01-06 2.890 19,883,000 -51,000 0.26% 57,461,870
2011-01-07 2011-01-05 2.810 19,934,000 -11,000 0.26% 56,014,540
2011-01-06 2011-01-04 2.780 19,945,000 -20,000 0.26% 55,447,100
2011-01-05 2011-01-03 2.710 19,965,000 +1,000 0.26% 54,105,150
2011-01-04 2010-12-31 2.670 19,964,000 -1,000 0.26% 53,303,880
2010-12-30 2010-12-28 2.730 19,965,000 -57,000 0.26% 54,504,450
2010-12-29 2010-12-24 2.770 20,022,000 -34,000 0.26% 55,460,940
2010-12-21 2010-12-17 2.900 20,056,000 +30,000 0.26% 58,162,400
2010-12-20 2010-12-16 2.800 20,026,000 -8,000 0.26% 56,072,800
2010-12-17 2010-12-15 2.810 20,034,000 +18,000 0.26% 56,295,540
2010-12-16 2010-12-14 2.780 20,016,000 -50,000 0.26% 55,644,480
2010-12-13 2010-12-09 2.730 20,066,000 +1,000 0.26% 54,780,180
2010-12-10 2010-12-08 2.700 20,065,000 +20,000 0.26% 54,175,500
2010-12-09 2010-12-07 2.760 20,045,000 -9,000 0.26% 55,324,200
2010-12-07 2010-12-03 2.810 20,054,000 -10,000 0.26% 56,351,740
2010-12-06 2010-12-02 2.800 20,064,000 +60,000 0.26% 56,179,200
2010-12-03 2010-12-01 2.810 20,004,000 -1,000 0.26% 56,211,240
2010-12-02 2010-11-30 2.740 20,005,000 +1,000 0.26% 54,813,700
2010-11-30 2010-11-26 2.840 20,004,000 -46,000 0.26% 56,811,360
2010-11-26 2010-11-24 2.860 20,050,000 -2,000 0.26% 57,343,000
2010-11-25 2010-11-23 2.880 20,052,000 +20,000 0.26% 57,749,760
2010-11-24 2010-11-22 2.950 20,032,000 +1,000 0.26% 59,094,400
2010-11-23 2010-11-19 2.960 20,031,000 -114,000 0.26% 59,291,760
2010-11-22 2010-11-18 2.910 20,145,000 +10,000 0.26% 58,621,950
2010-11-19 2010-11-17 2.790 20,135,000 +43,000 0.26% 56,176,650
2010-11-18 2010-11-16 2.930 20,092,000 -70,000 0.26% 58,869,560
2010-11-17 2010-11-15 3.000 20,162,000 +78,000 0.26% 60,486,000
2010-11-16 2010-11-12 3.030 20,084,000 -742,000 0.26% 60,854,520
2010-11-15 2010-11-11 3.070 20,826,000 -4,000 0.27% 63,935,820
2010-11-12 2010-11-10 3.090 20,830,000 -10,000 0.27% 64,364,700
2010-11-11 2010-11-09 3.170 20,840,000 +517,000 0.27% 66,062,800
2010-11-10 2010-11-08 3.260 20,323,000 +1,044,000 0.26% 66,252,980
2010-11-09 2010-11-05 2.910 19,279,000 -91,000 0.25% 56,101,890
2010-11-08 2010-11-04 2.830 19,370,000 -61,000 0.25% 54,817,100
2010-11-05 2010-11-03 2.820 19,431,000 +50,000 0.25% 54,795,420
2010-11-02 2010-10-29 2.600 19,381,000 -14,000 0.25% 50,390,600
2010-11-01 2010-10-28 2.580 19,395,000 -6,000 0.25% 50,039,100
2010-10-29 2010-10-27 2.560 19,401,000 -10,000 0.25% 49,666,560
2010-10-28 2010-10-26 2.510 19,411,000 -91,000 0.25% 48,721,610
2010-10-27 2010-10-25 2.540 19,502,000 -8,000 0.25% 49,535,080
2010-10-26 2010-10-22 2.570 19,510,000 -10,000 0.25% 50,140,700
2010-10-25 2010-10-21 2.680 19,520,000 -954,000 0.25% 52,313,600
2010-10-22 2010-10-20 2.660 20,474,000 -84,000 0.26% 54,460,840
2010-10-21 2010-10-19 2.820 20,558,000 +30,000 0.26% 57,973,560
2010-10-20 2010-10-18 2.910 20,528,000 +14,000 0.26% 59,736,480
2010-10-19 2010-10-15 2.850 20,514,000 +556,000 0.26% 58,464,900
2010-10-18 2010-10-14 2.790 19,958,000 -272,000 0.26% 55,682,820
2010-10-15 2010-10-13 2.700 20,230,000 -97,000 0.26% 54,621,000
2010-10-14 2010-10-12 2.490 20,327,000 -482,000 0.26% 50,614,230
2010-10-13 2010-10-11 2.290 20,809,000 -170,000 0.27% 47,652,610
2010-10-12 2010-10-08 2.170 20,979,000 -7,000 0.27% 45,524,430
2010-10-11 2010-10-07 2.200 20,986,000 +76,000 0.27% 46,169,200
2010-10-08 2010-10-06 2.250 20,910,000 -30,000 0.27% 47,047,500
2010-10-07 2010-10-05 2.270 20,940,000 -1,000 0.27% 47,533,800
2010-10-06 2010-10-04 2.340 20,941,000 +696,000 0.27% 49,001,940
2010-10-05 2010-09-30 2.220 20,245,000 +11,000 0.26% 44,943,900
2010-10-04 2010-09-29 2.180 20,234,000 -28,000 0.26% 44,110,120
2010-09-30 2010-09-28 2.180 20,262,000 -13,000 0.26% 44,171,160
2010-09-29 2010-09-27 2.220 20,275,000 +6,000 0.26% 45,010,500
2010-09-28 2010-09-24 2.200 20,269,000 +35,000 0.26% 44,591,800
2010-09-27 2010-09-22 2.220 20,234,000 +475,000 0.26% 44,919,480
2010-09-24 2010-09-21 2.240 19,759,000 +70,000 0.25% 44,260,160
2010-09-22 2010-09-20 2.280 19,689,000 -24,000 0.25% 44,890,920
2010-09-21 2010-09-17 2.200 19,713,000 -24,000 0.25% 43,368,600
2010-09-20 2010-09-16 2.110 19,737,000 -42,000 0.25% 41,645,070
2010-09-16 2010-09-14 2.170 19,779,000 +23,000 0.25% 42,920,430
2010-09-15 2010-09-13 2.220 19,756,000 +33,000 0.25% 43,858,320
2010-09-13 2010-09-09 2.150 19,723,000 -8,000 0.25% 42,404,450
2010-09-10 2010-09-08 2.160 19,731,000 -8,000 0.25% 42,618,960
2010-09-09 2010-09-07 2.190 19,739,000 -3,000 0.25% 43,228,410
2010-09-07 2010-09-03 2.200 19,742,000 +64,000 0.25% 43,432,400
2010-09-06 2010-09-02 2.110 19,678,000 +77,000 0.25% 41,520,580
2010-09-03 2010-09-01 2.110 19,601,000 -4,000 0.25% 41,358,110
2010-09-02 2010-08-31 2.050 19,605,000 +110,000 0.25% 40,190,250
2010-09-01 2010-08-30 2.150 19,495,000 -55,000 0.25% 41,914,250
2010-08-31 2010-08-27 2.160 19,550,000 +200,000 0.25% 42,228,000
2010-08-27 2010-08-25 2.170 19,350,000 +26,000 0.25% 41,989,500
2010-08-26 2010-08-24 2.240 19,324,000 +5,000 0.25% 43,285,760
2010-08-24 2010-08-20 2.260 19,319,000 -130,000 0.25% 43,660,940
2010-08-23 2010-08-19 2.280 19,449,000 +31,000 0.25% 44,343,720
2010-08-20 2010-08-18 2.310 19,418,000 +52,000 0.25% 44,855,580
2010-08-19 2010-08-17 2.340 19,366,000 -8,000 0.25% 45,316,440
2010-08-17 2010-08-13 2.350 19,374,000 -536,000 0.25% 45,528,900
2010-08-16 2010-08-12 2.350 19,910,000 -369,000 0.26% 46,788,500
2010-08-12 2010-08-10 2.390 20,279,000 +16,000 0.26% 48,466,810
2010-08-11 2010-08-09 2.450 20,263,000 +15,000 0.26% 49,644,350
2010-08-10 2010-08-06 2.430 20,248,000 +69,000 0.26% 49,202,640
2010-08-09 2010-08-05 2.440 20,179,000 +33,000 0.26% 49,236,760
2010-08-06 2010-08-04 2.520 20,146,000 +354,000 0.26% 50,767,920
2010-08-05 2010-08-03 2.590 19,792,000 +240,000 0.25% 51,261,280
2010-08-04 2010-08-02 2.590 19,552,000 +40,000 0.25% 50,639,680
2010-08-03 2010-07-30 2.520 19,512,000 -9,000 0.25% 49,170,240
2010-08-02 2010-07-29 2.550 19,521,000 -14,000 0.25% 49,778,550
2010-07-30 2010-07-28 2.530 19,535,000 +210,000 0.25% 49,423,550
2010-07-29 2010-07-27 2.580 19,325,000 -20,000 0.25% 49,858,500
2010-07-28 2010-07-26 2.590 19,345,000 -46,000 0.25% 50,103,550
2010-07-27 2010-07-23 2.660 19,391,000 -893,000 0.25% 51,580,060
2010-07-26 2010-07-22 2.440 20,284,000 -52,000 0.26% 49,492,960
2010-07-23 2010-07-21 2.320 20,336,000 +51,000 0.26% 47,179,520
2010-07-22 2010-07-20 2.320 20,285,000 +180,000 0.26% 47,061,200
2010-07-20 2010-07-16 2.290 20,105,000 -66,000 0.26% 46,040,450
2010-07-19 2010-07-15 2.280 20,171,000 +40,000 0.26% 45,989,880
2010-07-16 2010-07-14 2.330 20,131,000 -3,000 0.26% 46,905,230
2010-07-15 2010-07-13 2.300 20,134,000 +15,000 0.26% 46,308,200
2010-07-14 2010-07-12 2.350 20,119,000 +38,000 0.26% 47,279,650
2010-07-13 2010-07-09 2.310 20,081,000 -55,000 0.26% 46,387,110
2010-07-12 2010-07-08 2.270 20,136,000 +46,000 0.26% 45,708,720
2010-07-09 2010-07-07 2.230 20,090,000 +30,000 0.26% 44,800,700
2010-07-08 2010-07-06 2.240 20,060,000 -10,000 0.26% 44,934,400
2010-07-07 2010-07-05 2.200 20,070,000 -110,000 0.26% 44,154,000
2010-07-06 2010-07-02 2.160 20,180,000 +50,000 0.26% 43,588,800
2010-07-05 2010-06-30 2.240 20,130,000 +7,000 0.26% 45,091,200
2010-07-02 2010-06-29 2.250 20,123,000 -18,000 0.26% 45,276,750
2010-06-30 2010-06-28 2.340 20,141,000 -14,000 0.26% 47,129,940
2010-06-29 2010-06-25 2.380 20,155,000 +20,000 0.26% 47,968,900
2010-06-24 2010-06-22 2.510 20,135,000 -96,000 0.26% 50,538,850
2010-06-23 2010-06-21 2.470 20,231,000 +71,000 0.26% 49,970,570
2010-06-22 2010-06-18 2.390 20,160,000 -43,000 0.26% 48,182,400
2010-06-21 2010-06-17 2.350 20,203,000 -56,000 0.26% 47,477,050
2010-06-18 2010-06-15 2.330 20,259,000 -21,000 0.26% 47,203,470
2010-06-15 2010-06-11 2.370 20,280,000 -96,000 0.26% 48,063,600
2010-06-11 2010-06-09 2.400 20,376,000 +1,000 0.26% 48,902,400
2010-06-10 2010-06-08 2.320 20,375,000 +57,000 0.26% 47,270,000
2010-06-09 2010-06-07 2.300 20,318,000 +8,000 0.26% 46,731,400
2010-06-07 2010-06-03 2.360 20,310,000 +14,000 0.26% 47,931,600
2010-06-04 2010-06-02 2.320 20,296,000 -22,000 0.26% 47,086,720
2010-06-03 2010-06-01 2.290 20,318,000 -2,000 0.26% 46,528,220
2010-06-02 2010-05-31 2.300 20,320,000 +20,000 0.26% 46,736,000
2010-06-01 2010-05-28 2.330 20,300,000 +102,000 0.26% 47,299,000
2010-05-31 2010-05-27 2.320 20,198,000 -2,000 0.26% 46,859,360
2010-05-28 2010-05-26 2.230 20,200,000 -9,000 0.26% 45,046,000
2010-05-27 2010-05-25 2.270 20,209,000 -1,000 0.26% 45,874,430
2010-05-26 2010-05-24 2.370 20,210,000 +15,000 0.26% 47,897,700
2010-05-25 2010-05-20 2.250 20,195,000 -14,000 0.26% 45,438,750
2010-05-20 2010-05-18 2.535 20,209,000 -47,000 0.26% 51,224,273
2010-05-19 2010-05-17 2.423 20,256,000 +287,370 0.26% 49,084,295
2010-05-18 2010-05-14 2.514 19,968,630 +19,726 0.26% 50,210,081
2010-05-17 2010-05-13 2.626 19,948,904 -37,479 0.26% 52,385,341
2010-05-14 2010-05-12 2.504 19,986,383 +52,274 0.26% 50,052,079
2010-05-13 2010-05-11 2.717 19,934,109 -12,822 0.26% 54,165,479
2010-05-12 2010-05-10 2.667 19,946,931 -57,206 0.26% 53,189,119
2010-05-11 2010-05-07 2.565 20,004,137 -27,616 0.26% 51,313,461
2010-05-10 2010-05-06 2.596 20,031,753 -10,849 0.26% 51,993,600
2010-05-07 2010-05-05 2.697 20,042,602 -224,877 0.26% 54,053,859
2010-05-06 2010-05-04 2.778 20,267,479 -96,657 0.26% 56,304,261
2010-05-05 2010-05-03 2.727 20,364,136 -1,065,204 0.26% 55,540,430
2010-05-04 2010-04-30 2.738 21,429,340 +3,945 0.28% 58,662,900
2010-05-03 2010-04-29 2.758 21,425,395 +45,370 0.28% 59,086,560
2010-04-30 2010-04-28 2.727 21,380,025 +20,712 0.28% 58,311,130
2010-04-29 2010-04-27 2.788 21,359,313 +54,247 0.28% 59,554,001
2010-04-28 2010-04-26 2.829 21,305,066 +135,123 0.28% 60,266,789
2010-04-27 2010-04-23 2.788 21,169,943 +986 0.28% 59,025,999
2010-04-26 2010-04-22 2.819 21,168,957 +8,877 0.28% 59,667,140
2010-04-23 2010-04-21 2.839 21,160,080 +23,671 0.28% 60,071,199
2010-04-21 2010-04-19 2.900 21,136,409 +223,890 0.28% 61,289,800
2010-04-20 2010-04-16 3.072 20,912,519 +30,575 0.27% 64,245,090
2010-04-19 2010-04-15 3.184 20,881,944 +14,795 0.27% 66,480,081
2010-04-16 2010-04-14 3.315 20,867,149 +8,877 0.27% 69,183,390
2010-04-15 2010-04-13 3.407 20,858,272 +130,191 0.27% 71,057,279
2010-04-14 2010-04-12 3.407 20,728,081 -1,193,423 0.27% 70,613,761
2010-04-13 2010-04-09 3.468 21,921,504 +111,452 0.29% 76,012,921
2010-04-12 2010-04-08 3.447 21,810,052 -6,904 0.28% 75,184,200
2010-04-09 2010-04-07 3.457 21,816,956 -245,589 0.28% 75,429,200
2010-04-08 2010-04-01 3.346 22,062,545 +52,274 0.29% 73,817,701
2010-04-07 2010-03-31 3.336 22,010,271 -38,466 0.29% 73,419,641
2010-04-01 2010-03-30 3.346 22,048,737 -34,520 0.29% 73,771,502
2010-03-31 2010-03-29 3.234 22,083,257 -40,438 0.29% 71,424,100
2010-03-30 2010-03-26 3.163 22,123,695 -3,946 0.29% 69,984,719
2010-03-25 2010-03-23 3.184 22,127,641 -27,616 0.29% 70,445,902
2010-03-24 2010-03-22 3.234 22,155,257 -145,972 0.29% 71,656,970
2010-03-23 2010-03-19 3.143 22,301,229 -22,685 0.29% 70,094,099
2010-03-22 2010-03-18 3.123 22,323,914 +43,397 0.29% 69,712,719
2010-03-19 2010-03-17 3.143 22,280,517 +47,342 0.29% 70,029,000
2010-03-18 2010-03-16 3.194 22,233,175 -13,808 0.29% 71,007,301
2010-03-17 2010-03-15 3.224 22,246,983 -29,589 0.29% 71,728,081
2010-03-16 2010-03-12 3.275 22,276,572 +19,726 0.29% 72,952,781
2010-03-12 2010-03-10 3.346 22,256,846 -9,863 0.29% 74,467,801
2010-03-11 2010-03-09 3.376 22,266,709 +138,082 0.29% 75,178,081
2010-03-10 2010-03-08 3.336 22,128,627 -228,821 0.29% 73,814,441
2010-03-09 2010-03-05 3.315 22,357,448 -22,685 0.29% 74,124,359
2010-03-08 2010-03-04 3.214 22,380,133 +9,863 0.29% 71,930,469
2010-03-05 2010-03-03 3.315 22,370,270 -436,931 0.29% 74,166,869
2010-03-04 2010-03-02 3.326 22,807,201 +183,452 0.30% 75,846,719
2010-03-03 2010-03-01 3.224 22,623,749 -363,945 0.29% 72,942,839
2010-03-02 2010-02-26 3.113 22,987,694 -73,973 0.30% 71,552,490
2010-03-01 2010-02-25 3.042 23,061,667 -50,301 0.30% 70,146,001
2010-02-26 2010-02-24 3.072 23,111,968 +29,589 0.30% 71,001,990
2010-02-25 2010-02-23 3.123 23,082,379 -47,342 0.30% 72,081,240
2010-02-24 2010-02-22 3.123 23,129,721 -393,534 0.30% 72,229,079
2010-02-23 2010-02-19 3.052 23,523,255 +50,301 0.31% 71,788,500
2010-02-22 2010-02-18 3.032 23,472,954 -17,753 0.31% 71,159,011
2010-02-19 2010-02-17 3.072 23,490,707 +13,808 0.31% 72,165,510
2010-02-18 2010-02-12 3.062 23,476,899 +384,657 0.31% 71,885,060
2010-02-17 2010-02-11 3.072 23,092,242 -49,315 0.30% 70,941,390
2010-02-12 2010-02-10 3.082 23,141,557 +12,822 0.30% 71,327,520
2010-02-11 2010-02-09 2.940 23,128,735 -99,616 0.30% 68,005,000
2010-02-10 2010-02-08 2.717 23,228,351 +237,698 0.30% 63,116,679
2010-02-09 2010-02-05 2.808 22,990,653 +250,520 0.30% 64,568,700
2010-02-08 2010-02-04 3.001 22,740,133 +353,096 0.30% 68,245,761
2010-02-05 2010-02-03 3.021 22,387,037 +1,013,916 0.29% 67,640,039
2010-02-04 2010-02-02 3.001 21,373,121 -23,671 0.28% 64,143,200
2010-02-03 2010-02-01 3.072 21,396,792 -5,918 0.28% 65,732,819
2010-02-02 2010-01-29 3.032 21,402,710 -9,863 0.28% 64,883,000
2010-02-01 2010-01-28 2.981 21,412,573 +12,822 0.28% 63,827,400
2010-01-29 2010-01-27 3.032 21,399,751 +51,287 0.28% 64,874,030
2010-01-28 2010-01-26 3.092 21,348,464 +89,754 0.28% 66,017,252
2010-01-27 2010-01-25 3.234 21,258,710 -169,644 0.28% 68,757,259
2010-01-26 2010-01-22 3.153 21,428,354 +314,630 0.28% 67,567,861
2010-01-25 2010-01-21 3.204 21,113,724 +37,479 0.27% 67,646,120
2010-01-22 2010-01-20 3.244 21,076,245 -997,149 0.27% 68,380,801
2010-01-21 2010-01-19 3.326 22,073,394 +9,863 0.29% 73,406,400
2010-01-20 2010-01-18 3.295 22,063,531 +993,204 0.29% 72,702,500
2010-01-19 2010-01-15 3.194 21,070,327 -1,892,710 0.27% 67,293,450
2010-01-18 2010-01-14 3.123 22,963,037 +361,972 0.30% 71,708,561
2010-01-15 2010-01-13 3.224 22,601,065 -528,656 0.29% 72,869,702
2010-01-14 2010-01-12 3.356 23,129,721 -57,206 0.30% 77,622,809
2010-01-13 2010-01-11 3.447 23,186,927 -271,232 0.30% 79,930,601
2010-01-12 2010-01-08 3.518 23,458,159 -86,795 0.31% 82,530,479
2010-01-11 2010-01-07 3.488 23,544,954 +107,507 0.31% 82,119,681
2010-01-08 2010-01-06 3.457 23,437,447 -46,356 0.30% 81,031,830
2010-01-07 2010-01-05 3.498 23,483,803 -34,521 0.31% 82,144,500
2010-01-06 2010-01-04 3.498 23,518,324 +144,000 0.31% 82,265,252
2010-01-05 2009-12-31 3.559 23,374,324 -9,863 0.30% 83,183,491
2010-01-04 2009-12-29 3.559 23,384,187 -9,863 0.30% 83,218,591
2009-12-30 2009-12-28 3.579 23,394,050 +15,781 0.30% 83,728,071
2009-12-29 2009-12-24 3.630 23,378,269 +113,425 0.30% 84,856,740
2009-12-28 2009-12-22 3.498 23,264,844 +238,684 0.30% 81,378,599
2009-12-23 2009-12-21 3.457 23,026,160 +248,548 0.30% 79,609,861
2009-12-22 2009-12-18 3.549 22,777,612 +111,452 0.30% 80,828,999
2009-12-18 2009-12-16 3.711 22,666,160 -20,713 0.29% 84,110,459
2009-12-17 2009-12-15 3.914 22,686,873 +9,863 0.30% 88,787,722
2009-12-16 2009-12-14 4.056 22,677,010 -128,219 0.30% 91,968,002
2009-12-15 2009-12-11 3.914 22,805,229 -66,082 0.30% 89,250,922
2009-12-14 2009-12-10 3.903 22,871,311 -108,493 0.30% 89,277,651
2009-12-11 2009-12-09 4.066 22,979,804 +21,699 0.30% 93,428,991
2009-12-10 2009-12-08 4.147 22,958,105 -158,794 0.30% 95,202,930
2009-12-09 2009-12-07 4.005 23,116,899 +22,684 0.30% 92,580,098
2009-12-08 2009-12-04 3.934 23,094,215 -40,438 0.30% 90,850,202
2009-12-07 2009-12-03 3.924 23,134,653 -408,328 0.30% 90,774,721
2009-12-04 2009-12-02 3.802 23,542,981 +24,657 0.31% 89,512,500
2009-12-03 2009-12-01 3.650 23,518,324 -60,164 0.31% 85,842,002
2009-12-02 2009-11-30 3.549 23,578,488 -622,355 0.31% 83,671,001
2009-12-01 2009-11-27 3.427 24,200,843 -1,023,780 0.31% 82,935,060
2009-11-30 2009-11-26 3.650 25,224,623 -38,465 0.33% 92,070,002
2009-11-27 2009-11-25 3.782 25,263,088 -463,561 0.33% 95,540,219
2009-11-26 2009-11-24 3.701 25,726,649 +594,739 0.33% 95,206,599
2009-11-25 2009-11-23 3.914 25,131,910 -204,164 0.33% 98,356,659
2009-11-24 2009-11-20 3.954 25,336,074 +65,095 0.33% 100,183,198
2009-11-23 2009-11-19 3.964 25,270,979 -816,656 0.33% 100,182,022
2009-11-20 2009-11-18 3.792 26,087,635 -41,425 0.34% 98,923,000
2009-11-19 2009-11-17 3.843 26,129,060 -208,109 0.34% 100,404,682
2009-11-18 2009-11-16 3.883 26,337,169 -1,360,108 0.34% 102,272,490
2009-11-17 2009-11-13 3.883 27,697,277 -934,026 0.36% 107,554,062
2009-11-16 2009-11-12 3.650 28,631,303 +911,341 0.37% 104,504,401
2009-11-13 2009-11-11 3.589 27,719,962 -397,478 0.36% 99,491,702
2009-11-12 2009-11-10 3.538 28,117,440 -1,587,943 0.37% 99,492,919
2009-11-11 2009-11-09 3.468 29,705,383 +323,506 0.39% 103,003,559
2009-11-10 2009-11-06 3.397 29,381,877 +331,397 0.38% 99,796,500
2009-11-09 2009-11-05 3.356 29,050,480 +1,635,285 0.38% 97,492,739
2009-11-06 2009-11-04 3.265 27,415,195 -126,246 0.36% 89,503,121
2009-11-05 2009-11-03 3.326 27,541,441 -134,137 0.36% 91,590,719
2009-11-04 2009-11-02 3.468 27,675,578 +305,753 0.36% 95,965,200
2009-11-03 2009-10-30 3.457 27,369,825 -258,411 0.36% 94,627,500
2009-11-02 2009-10-29 3.295 27,628,236 +414,246 0.36% 91,039,001
2009-10-30 2009-10-28 3.407 27,213,990 -1,241,751 0.35% 92,709,121
2009-10-29 2009-10-27 3.468 28,455,741 +7,890 0.37% 98,670,419
2009-10-28 2009-10-23 3.478 28,447,851 +700,273 0.37% 98,931,490
2009-10-27 2009-10-22 3.609 27,747,578 +282,082 0.36% 100,153,480
2009-10-23 2009-10-21 3.660 27,465,496 -391,561 0.36% 100,527,670
2009-10-22 2009-10-20 3.670 27,857,057 -1,269,368 0.36% 102,243,279
2009-10-21 2009-10-19 3.518 29,126,425 -2,540,709 0.38% 102,472,569
2009-10-20 2009-10-16 3.133 31,667,134 +206,137 0.41% 99,210,630
2009-10-19 2009-10-15 3.295 31,460,997 -24,658 0.41% 103,668,499
2009-10-16 2009-10-14 3.397 31,485,655 -424,109 0.41% 106,942,050
2009-10-15 2009-10-13 3.498 31,909,764 +469,479 0.42% 111,617,850
2009-10-14 2009-10-12 3.457 31,440,285 +764,382 0.41% 108,700,570
2009-10-13 2009-10-09 3.620 30,675,903 +876,821 0.40% 111,034,141
2009-10-12 2009-10-08 3.741 29,799,082 +296,876 0.39% 111,485,970
2009-10-09 2009-10-07 3.822 29,502,206 -163,725 0.38% 112,768,242
2009-10-08 2009-10-06 3.782 29,665,931 -35,507 0.39% 112,190,938
2009-10-07 2009-10-05 3.691 29,701,438 +185,424 0.39% 109,614,959
2009-10-06 2009-10-02 3.812 29,516,014 0.38% 112,521,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top