History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 6,651,000 +0 0.09% 66,510
2025-10-13 2025-10-09 0.010 6,651,000 +0 0.09% 66,510
2025-10-10 2025-10-08 0.010 6,651,000 +0 0.09% 66,510
2025-10-09 2025-10-06 0.010 6,651,000 +0 0.09% 66,510
2025-10-08 2025-10-03 0.010 6,651,000 +0 0.09% 66,510
2025-10-06 2025-10-02 0.010 6,651,000 +0 0.09% 66,510
2025-10-03 2025-09-30 0.010 6,651,000 +0 0.09% 66,510
2025-10-02 2025-09-29 0.010 6,651,000 +0 0.09% 66,510
2025-09-30 2025-09-26 0.010 6,651,000 +0 0.09% 66,510
2025-09-29 2025-09-25 0.010 6,651,000 +0 0.09% 66,510
2025-09-26 2025-09-24 0.010 6,651,000 +0 0.09% 66,510
2025-09-25 2025-09-23 0.010 6,651,000 +0 0.09% 66,510
2025-09-24 2025-09-22 0.010 6,651,000 +0 0.09% 66,510
2025-09-23 2025-09-19 0.010 6,651,000 +0 0.09% 66,510
2025-09-22 2025-09-18 0.010 6,651,000 +0 0.09% 66,510
2025-09-19 2025-09-17 0.010 6,651,000 +0 0.09% 66,510
2025-09-18 2025-09-16 0.010 6,651,000 +0 0.09% 66,510
2025-09-17 2025-09-15 0.010 6,651,000 +0 0.09% 66,510
2025-09-16 2025-09-12 0.010 6,651,000 +0 0.09% 66,510
2025-09-15 2025-09-11 0.010 6,651,000 +0 0.09% 66,510
2025-09-12 2025-09-10 0.010 6,651,000 +0 0.09% 66,510
2025-09-11 2025-09-09 0.010 6,651,000 +0 0.09% 66,510
2025-09-10 2025-09-08 0.010 6,651,000 +0 0.09% 66,510
2025-09-09 2025-09-05 0.010 6,651,000 +0 0.09% 66,510
2025-09-08 2025-09-04 0.010 6,651,000 +0 0.09% 66,510
2025-09-05 2025-09-03 0.010 6,651,000 +0 0.09% 66,510
2025-09-04 2025-09-02 0.010 6,651,000 +0 0.09% 66,510
2025-09-03 2025-09-01 0.010 6,651,000 +0 0.09% 66,510
2025-09-02 2025-08-29 0.010 6,651,000 +0 0.09% 66,510
2025-09-01 2025-08-28 0.010 6,651,000 +0 0.09% 66,510
2025-08-29 2025-08-27 0.010 6,651,000 +0 0.09% 66,510
2025-08-28 2025-08-26 0.010 6,651,000 +0 0.09% 66,510
2025-08-27 2025-08-25 0.010 6,651,000 +0 0.09% 66,510
2025-08-26 2025-08-22 0.010 6,651,000 +0 0.09% 66,510
2025-08-25 2025-08-21 0.010 6,651,000 +0 0.09% 66,510
2025-08-22 2025-08-20 0.010 6,651,000 +0 0.09% 66,510
2025-08-21 2025-08-19 0.010 6,651,000 +0 0.09% 66,510
2025-08-20 2025-08-18 0.010 6,651,000 +0 0.09% 66,510
2025-08-19 2025-08-15 0.010 6,651,000 +0 0.09% 66,510
2025-08-18 2025-08-14 0.010 6,651,000 +0 0.09% 66,510
2025-08-15 2025-08-13 0.010 6,651,000 +0 0.09% 66,510
2025-08-14 2025-08-12 0.010 6,651,000 +0 0.09% 66,510
2025-08-13 2025-08-11 0.010 6,651,000 +0 0.09% 66,510
2025-08-12 2025-08-08 0.010 6,651,000 +0 0.09% 66,510
2025-08-11 2025-08-07 0.010 6,651,000 +0 0.09% 66,510
2025-08-08 2025-08-06 0.010 6,651,000 +0 0.09% 66,510
2025-08-07 2025-08-05 0.010 6,651,000 +0 0.09% 66,510
2025-08-06 2025-08-04 0.010 6,651,000 +0 0.09% 66,510
2025-08-05 2025-08-01 0.010 6,651,000 +0 0.09% 66,510
2025-08-04 2025-07-31 0.010 6,651,000 +0 0.09% 66,510
2025-08-01 2025-07-30 0.010 6,651,000 +0 0.09% 66,510
2025-07-31 2025-07-29 0.010 6,651,000 +0 0.09% 66,510
2025-07-30 2025-07-28 0.010 6,651,000 +0 0.09% 66,510
2025-07-29 2025-07-25 0.010 6,651,000 +0 0.09% 66,510
2025-07-28 2025-07-24 0.010 6,651,000 +0 0.09% 66,510
2025-07-25 2025-07-23 0.010 6,651,000 +0 0.09% 66,510
2025-07-24 2025-07-22 0.010 6,651,000 +0 0.09% 66,510
2025-07-23 2025-07-21 0.010 6,651,000 +0 0.09% 66,510
2025-07-22 2025-07-18 0.010 6,651,000 +0 0.09% 66,510
2025-07-21 2025-07-17 0.010 6,651,000 +0 0.09% 66,510
2025-07-18 2025-07-16 0.010 6,651,000 +0 0.09% 66,510
2025-07-17 2025-07-15 0.010 6,651,000 +0 0.09% 66,510
2025-07-16 2025-07-14 0.010 6,651,000 +0 0.09% 66,510
2025-07-15 2025-07-11 0.010 6,651,000 +0 0.09% 66,510
2025-07-14 2025-07-10 0.010 6,651,000 +0 0.09% 66,510
2025-07-11 2025-07-09 0.010 6,651,000 +0 0.09% 66,510
2025-07-10 2025-07-08 0.010 6,651,000 +0 0.09% 66,510
2025-07-09 2025-07-07 0.010 6,651,000 +0 0.09% 66,510
2025-07-08 2025-07-04 0.010 6,651,000 +0 0.09% 66,510
2025-07-07 2025-07-03 0.010 6,651,000 +0 0.09% 66,510
2025-07-04 2025-07-02 0.010 6,651,000 +0 0.09% 66,510
2025-07-03 2025-06-30 0.010 6,651,000 +0 0.09% 66,510
2025-07-02 2025-06-27 0.010 6,651,000 +0 0.09% 66,510
2025-06-30 2025-06-26 0.010 6,651,000 +0 0.09% 66,510
2025-06-27 2025-06-25 0.010 6,651,000 +0 0.09% 66,510
2025-06-26 2025-06-24 0.010 6,651,000 +0 0.09% 66,510
2025-06-25 2025-06-23 0.010 6,651,000 +0 0.09% 66,510
2025-06-24 2025-06-20 0.010 6,651,000 +0 0.09% 66,510
2025-06-23 2025-06-19 0.010 6,651,000 +0 0.09% 66,510
2025-06-20 2025-06-18 0.010 6,651,000 +0 0.09% 66,510
2025-06-19 2025-06-17 0.010 6,651,000 +0 0.09% 66,510
2025-06-18 2025-06-16 0.010 6,651,000 +0 0.09% 66,510
2025-06-17 2025-06-13 0.010 6,651,000 +0 0.09% 66,510
2025-06-16 2025-06-12 0.010 6,651,000 +0 0.09% 66,510
2025-06-13 2025-06-11 0.010 6,651,000 +0 0.09% 66,510
2025-06-12 2025-06-10 0.010 6,651,000 +0 0.09% 66,510
2025-06-11 2025-06-09 0.010 6,651,000 +0 0.09% 66,510
2025-06-10 2025-06-06 0.010 6,651,000 +0 0.09% 66,510
2025-06-09 2025-06-05 0.010 6,651,000 +0 0.09% 66,510
2025-06-06 2025-06-04 0.010 6,651,000 +0 0.09% 66,510
2025-06-05 2025-06-03 0.010 6,651,000 +0 0.09% 66,510
2025-06-04 2025-06-02 0.010 6,651,000 +0 0.09% 66,510
2025-06-03 2025-05-30 0.010 6,651,000 +0 0.09% 66,510
2025-06-02 2025-05-29 0.010 6,651,000 +0 0.09% 66,510
2025-05-30 2025-05-28 0.010 6,651,000 +0 0.09% 66,510
2025-05-29 2025-05-27 0.010 6,651,000 +0 0.09% 66,510
2025-05-28 2025-05-26 0.010 6,651,000 +0 0.09% 66,510
2025-05-27 2025-05-23 0.010 6,651,000 +0 0.09% 66,510
2025-05-26 2025-05-22 0.010 6,651,000 +0 0.09% 66,510
2025-05-23 2025-05-21 0.010 6,651,000 +0 0.09% 66,510
2025-05-22 2025-05-20 0.010 6,651,000 +0 0.09% 66,510
2025-05-21 2025-05-19 0.010 6,651,000 +0 0.09% 66,510
2025-05-20 2025-05-16 0.010 6,651,000 +0 0.09% 66,510
2025-05-19 2025-05-15 0.010 6,651,000 +0 0.09% 66,510
2025-05-16 2025-05-14 0.010 6,651,000 +0 0.09% 66,510
2025-05-15 2025-05-13 0.010 6,651,000 +0 0.09% 66,510
2025-05-14 2025-05-12 0.010 6,651,000 +0 0.09% 66,510
2025-05-13 2025-05-09 0.010 6,651,000 +0 0.09% 66,510
2025-05-12 2025-05-08 0.010 6,651,000 +0 0.09% 66,510
2025-05-09 2025-05-07 0.010 6,651,000 +0 0.09% 66,510
2025-05-08 2025-05-06 0.010 6,651,000 +0 0.09% 66,510
2025-05-07 2025-05-02 0.010 6,651,000 +0 0.09% 66,510
2025-05-06 2025-04-30 0.010 6,651,000 +0 0.09% 66,510
2025-05-02 2025-04-29 0.010 6,651,000 +0 0.09% 66,510
2025-04-30 2025-04-28 0.010 6,651,000 +0 0.09% 66,510
2025-04-29 2025-04-25 0.010 6,651,000 +0 0.09% 66,510
2025-04-28 2025-04-24 0.010 6,651,000 +0 0.09% 66,510
2025-04-25 2025-04-23 0.010 6,651,000 +0 0.09% 66,510
2025-04-24 2025-04-22 0.010 6,651,000 +0 0.09% 66,510
2025-04-23 2025-04-17 0.010 6,651,000 +0 0.09% 66,510
2025-04-22 2025-04-16 0.010 6,651,000 +0 0.09% 66,510
2025-04-17 2025-04-15 0.010 6,651,000 +0 0.09% 66,510
2025-04-16 2025-04-14 0.010 6,651,000 +0 0.09% 66,510
2025-04-15 2025-04-11 0.010 6,651,000 +0 0.09% 66,510
2025-04-14 2025-04-10 0.010 6,651,000 +0 0.09% 66,510
2025-04-11 2025-04-09 0.010 6,651,000 +0 0.09% 66,510
2025-04-10 2025-04-08 0.010 6,651,000 +0 0.09% 66,510
2025-04-09 2025-04-07 0.010 6,651,000 +0 0.09% 66,510
2025-04-08 2025-04-03 0.010 6,651,000 +0 0.09% 66,510
2025-04-07 2025-04-02 0.010 6,651,000 +0 0.09% 66,510
2025-04-03 2025-04-01 0.010 6,651,000 +0 0.09% 66,510
2025-04-02 2025-03-31 0.010 6,651,000 +0 0.09% 66,510
2025-04-01 2025-03-28 0.010 6,651,000 +0 0.09% 66,510
2025-03-31 2025-03-27 0.010 6,651,000 +0 0.09% 66,510
2025-03-28 2025-03-26 0.010 6,651,000 +0 0.09% 66,510
2025-03-27 2025-03-25 0.011 6,651,000 +550,000 0.09% 73,161
2025-03-12 2025-03-10 0.010 6,101,000 +684,000 0.08% 61,010
2024-12-03 2024-11-29 0.012 5,417,000 +105,000 0.07% 65,004
2024-12-02 2024-11-28 0.011 5,312,000 +3,239,000 0.07% 58,432
2024-10-14 2024-10-09 0.016 2,073,000 +302,000 0.03% 33,168
2024-10-08 2024-10-04 0.020 1,771,000 +791,000 0.02% 35,420
2023-09-06 2023-09-04 0.010 980,000 -500,000 0.01% 9,800
2023-08-14 2023-08-10 0.010 1,480,000 +500,000 0.02% 14,800
2023-05-12 2023-05-10 0.069 980,000 -2,326,000 0.01% 67,620
2022-05-16 2022-05-12 0.163 3,306,000 +20,000 0.04% 538,878
2022-04-27 2022-04-25 0.170 3,286,000 +37,000 0.04% 558,620
2022-01-13 2022-01-11 0.239 3,249,000 -1,000 0.04% 776,511
2021-12-29 2021-12-24 0.240 3,250,000 -10,000 0.04% 780,000
2021-10-05 2021-09-30 0.234 3,260,000 -3,000 0.04% 762,840
2021-07-20 2021-07-16 0.219 3,263,000 -41,000 0.04% 714,597
2021-07-19 2021-07-15 0.220 3,304,000 +41,000 0.04% 726,880
2020-11-03 2020-10-30 0.240 3,263,000 -819,000 0.04% 783,120
2020-11-02 2020-10-29 0.243 4,082,000 -1,000 0.05% 991,926
2020-09-07 2020-09-03 0.285 4,083,000 +1,000 0.05% 1,163,655
2020-06-29 2020-06-24 0.193 4,082,000 +2,000 0.05% 787,826
2020-02-18 2020-02-14 0.164 4,080,000 -5,000 0.05% 669,120
2020-02-12 2020-02-10 0.158 4,085,000 +6,000 0.05% 645,430
2019-08-29 2019-08-27 0.325 4,079,000 +140,000 0.05% 1,325,675
2019-08-05 2019-08-01 0.345 3,939,000 +130,000 0.05% 1,358,955
2019-07-30 2019-07-26 0.350 3,809,000 +100,000 0.05% 1,333,150
2019-04-12 2019-04-10 0.400 3,709,000 -15,000 0.05% 1,483,600
2019-04-08 2019-04-03 0.395 3,724,000 -100,000 0.05% 1,470,980
2019-04-02 2019-03-29 0.400 3,824,000 -65,000 0.05% 1,529,600
2019-03-26 2019-03-22 0.400 3,889,000 +30,000 0.05% 1,555,600
2019-03-21 2019-03-19 0.395 3,859,000 +50,000 0.05% 1,524,305
2019-03-18 2019-03-14 0.415 3,809,000 +100,000 0.05% 1,580,735
2018-11-23 2018-11-21 0.340 3,709,000 -31,000 0.05% 1,261,060
2018-08-23 2018-08-21 0.410 3,740,000 +22,000 0.05% 1,533,400
2018-08-09 2018-08-07 0.405 3,718,000 -20,000 0.05% 1,505,790
2018-06-06 2018-06-04 0.560 3,738,000 -200,000 0.05% 2,093,280
2018-05-31 2018-05-29 0.560 3,938,000 +10,000 0.05% 2,205,280
2018-05-29 2018-05-25 0.580 3,928,000 -10,000 0.05% 2,278,240
2018-05-23 2018-05-18 0.660 3,938,000 +20,000 0.05% 2,599,080
2018-05-09 2018-05-07 0.660 3,918,000 -1,000 0.05% 2,585,880
2018-04-03 2018-03-28 0.680 3,919,000 +229,000 0.05% 2,664,920
2018-02-08 2018-02-06 0.800 3,690,000 -976,000 0.05% 2,952,000
2018-01-26 2018-01-24 0.880 4,666,000 +190,000 0.06% 4,106,080
2018-01-18 2018-01-16 0.830 4,476,000 -40,000 0.06% 3,715,080
2018-01-11 2018-01-09 0.790 4,516,000 +20,000 0.06% 3,567,640
2018-01-08 2018-01-04 0.800 4,496,000 -1,000 0.06% 3,596,800
2017-12-21 2017-12-19 0.690 4,497,000 -25,000 0.06% 3,102,930
2017-11-22 2017-11-20 0.750 4,522,000 +35,000 0.06% 3,391,500
2017-11-07 2017-11-03 0.850 4,487,000 -1,000 0.06% 3,813,950
2017-10-18 2017-10-16 0.860 4,488,000 -64,000 0.06% 3,859,680
2017-09-28 2017-09-26 0.860 4,552,000 -25,000 0.06% 3,914,720
2017-09-26 2017-09-22 0.930 4,577,000 +25,000 0.06% 4,256,610
2017-09-01 2017-08-30 0.870 4,552,000 -10,000 0.06% 3,960,240
2017-07-25 2017-07-21 0.950 4,562,000 -70,000 0.06% 4,333,900
2017-07-24 2017-07-20 0.930 4,632,000 +30,000 0.06% 4,307,760
2017-07-20 2017-07-18 0.860 4,602,000 -55,000 0.06% 3,957,720
2017-06-27 2017-06-23 0.850 4,657,000 +120,000 0.06% 3,958,450
2017-06-07 2017-06-05 0.870 4,537,000 +243,000 0.06% 3,947,190
2017-05-19 2017-05-17 0.820 4,294,000 +182,000 0.06% 3,521,080
2017-05-18 2017-05-16 0.820 4,112,000 +100,000 0.05% 3,371,840
2017-05-17 2017-05-15 0.820 4,012,000 +100,000 0.05% 3,289,840
2017-05-16 2017-05-12 0.810 3,912,000 +100,000 0.05% 3,168,720
2017-05-15 2017-05-11 0.820 3,812,000 +100,000 0.05% 3,125,840
2017-05-11 2017-05-09 0.820 3,712,000 +177,000 0.05% 3,043,840
2017-05-10 2017-05-08 0.880 3,535,000 +129,000 0.05% 3,110,800
2017-05-09 2017-05-05 0.870 3,406,000 +46,000 0.04% 2,963,220
2017-05-04 2017-04-28 0.910 3,360,000 +50,000 0.04% 3,057,600
2017-04-26 2017-04-24 0.910 3,310,000 -200,000 0.04% 3,012,100
2017-02-28 2017-02-24 0.900 3,510,000 -40,000 0.05% 3,159,000
2017-02-27 2017-02-23 0.900 3,550,000 -40,000 0.05% 3,195,000
2017-02-24 2017-02-22 0.850 3,590,000 -50,000 0.05% 3,051,500
2017-02-17 2017-02-15 0.820 3,640,000 +20,000 0.05% 2,984,800
2017-02-16 2017-02-14 0.850 3,620,000 +80,000 0.05% 3,077,000
2017-02-13 2017-02-09 0.780 3,540,000 -4,781,000 0.05% 2,761,200
2017-01-13 2017-01-11 0.710 8,321,000 +110,000 0.11% 5,907,910
2017-01-11 2017-01-09 0.750 8,211,000 +50,000 0.11% 6,158,250
2016-12-28 2016-12-22 0.770 8,161,000 -100,000 0.10% 6,283,970
2016-12-14 2016-12-12 0.750 8,261,000 +10,000 0.11% 6,195,750
2016-12-12 2016-12-08 0.770 8,251,000 -1,000 0.11% 6,353,270
2016-12-08 2016-12-06 0.770 8,252,000 +100,000 0.11% 6,354,040
2016-12-06 2016-12-02 0.810 8,152,000 -16,000 0.10% 6,603,120
2016-12-05 2016-12-01 0.780 8,168,000 +196,000 0.10% 6,371,040
2016-12-02 2016-11-30 1.170 7,972,000 -20,000 0.10% 9,327,240
2016-12-01 2016-11-29 1.180 7,992,000 -100,000 0.10% 9,430,560
2016-11-30 2016-11-28 1.220 8,092,000 -20,000 0.10% 9,872,240
2016-11-29 2016-11-25 1.210 8,112,000 -2,000 0.10% 9,815,520
2016-11-23 2016-11-21 1.190 8,114,000 +20,000 0.10% 9,655,660
2016-11-22 2016-11-18 1.260 8,094,000 +20,000 0.10% 10,198,440
2016-11-16 2016-11-14 1.260 8,074,000 -125,000 0.10% 10,173,240
2016-11-15 2016-11-11 1.320 8,199,000 -628,000 0.11% 10,822,680
2016-11-14 2016-11-10 1.280 8,827,000 -85,000 0.11% 11,298,560
2016-11-11 2016-11-09 1.180 8,912,000 -14,000 0.11% 10,516,160
2016-11-10 2016-11-08 1.190 8,926,000 +50,000 0.11% 10,621,940
2016-11-09 2016-11-07 1.160 8,876,000 +20,000 0.11% 10,296,160
2016-11-08 2016-11-04 1.170 8,856,000 -60,000 0.11% 10,361,520
2016-11-07 2016-11-03 1.180 8,916,000 +2,465,000 0.11% 10,520,880
2016-11-04 2016-11-02 1.080 6,451,000 +10,000 0.08% 6,967,080
2016-11-03 2016-11-01 1.130 6,441,000 -831,000 0.08% 7,278,330
2016-10-27 2016-10-25 1.090 7,272,000 -140,000 0.09% 7,926,480
2016-10-26 2016-10-24 1.050 7,412,000 -102,000 0.10% 7,782,600
2016-10-25 2016-10-20 1.020 7,514,000 -200,000 0.10% 7,664,280
2016-10-17 2016-10-13 0.870 7,714,000 -6,000 0.10% 6,711,180
2016-10-05 2016-10-03 1.030 7,720,000 -10,000 0.10% 7,951,600
2016-09-26 2016-09-22 1.060 7,730,000 -52,000 0.10% 8,193,800
2016-09-23 2016-09-21 1.070 7,782,000 -75,000 0.10% 8,326,740
2016-09-20 2016-09-15 0.970 7,857,000 +40,000 0.10% 7,621,290
2016-09-19 2016-09-14 0.970 7,817,000 +20,000 0.10% 7,582,490
2016-09-09 2016-09-07 1.000 7,797,000 -1,000 0.10% 7,797,000
2016-09-07 2016-09-05 0.980 7,798,000 -50,000 0.10% 7,642,040
2016-09-06 2016-09-02 0.950 7,848,000 -100,000 0.10% 7,455,600
2016-08-30 2016-08-26 0.940 7,948,000 +200,000 0.10% 7,471,120
2016-08-18 2016-08-16 0.890 7,748,000 -40,000 0.10% 6,895,720
2016-08-17 2016-08-15 0.940 7,788,000 +40,000 0.10% 7,320,720
2016-08-16 2016-08-12 0.970 7,748,000 -134,000 0.10% 7,515,560
2016-08-05 2016-08-03 0.750 7,882,000 +39,000 0.10% 5,911,500
2016-08-03 2016-07-29 0.720 7,843,000 +10,000 0.10% 5,646,960
2016-07-21 2016-07-19 0.700 7,833,000 +100,000 0.10% 5,483,100
2016-06-29 2016-06-27 0.700 7,733,000 +9,000 0.10% 5,413,100
2016-06-28 2016-06-24 0.690 7,724,000 +99,000 0.10% 5,329,560
2016-06-27 2016-06-23 0.700 7,625,000 -5,000 0.10% 5,337,500
2016-06-24 2016-06-22 0.700 7,630,000 +14,000 0.10% 5,341,000
2016-06-08 2016-06-06 0.720 7,616,000 +50,000 0.10% 5,483,520
2016-06-07 2016-06-03 0.750 7,566,000 +13,000 0.10% 5,674,500
2016-06-02 2016-05-31 0.730 7,553,000 -10,000 0.10% 5,513,690
2016-06-01 2016-05-30 0.770 7,563,000 +5,000 0.10% 5,823,510
2016-05-12 2016-05-10 0.810 7,558,000 +50,000 0.10% 6,121,980
2016-05-10 2016-05-06 0.830 7,508,000 -30,000 0.10% 6,231,640
2016-05-09 2016-05-05 0.860 7,538,000 +30,000 0.10% 6,482,680
2016-05-04 2016-04-29 0.900 7,508,000 -30,000 0.10% 6,757,200
2016-04-29 2016-04-27 0.880 7,538,000 +26,000 0.10% 6,633,440
2016-04-28 2016-04-26 0.850 7,512,000 -1,000 0.10% 6,385,200
2016-04-26 2016-04-22 0.830 7,513,000 +65,000 0.10% 6,235,790
2016-04-22 2016-04-20 0.810 7,448,000 -50,000 0.10% 6,032,880
2016-03-29 2016-03-23 0.830 7,498,000 +200,000 0.10% 6,223,340
2016-03-16 2016-03-14 0.870 7,298,000 +100,000 0.09% 6,349,260
2016-03-09 2016-03-07 0.850 7,198,000 -1,000 0.09% 6,118,300
2016-02-29 2016-02-25 0.760 7,199,000 -1,000 0.09% 5,471,240
2016-02-18 2016-02-16 0.800 7,200,000 -55,000 0.09% 5,760,000
2016-01-26 2016-01-22 0.810 7,255,000 -30,000 0.09% 5,876,550
2016-01-14 2016-01-12 0.820 7,285,000 -50,000 0.09% 5,973,700
2016-01-06 2016-01-04 0.880 7,335,000 -20,000 0.09% 6,454,800
2015-12-15 2015-12-11 0.760 7,355,000 +30,000 0.09% 5,589,800
2015-12-10 2015-12-08 0.790 7,325,000 +24,000 0.09% 5,786,750
2015-12-08 2015-12-04 0.840 7,301,000 -50,000 0.09% 6,132,840
2015-12-04 2015-12-02 0.820 7,351,000 +50,000 0.09% 6,027,820
2015-12-03 2015-12-01 0.820 7,301,000 -1,000 0.09% 5,986,820
2015-11-18 2015-11-16 0.980 7,302,000 +43,000 0.09% 7,155,960
2015-11-13 2015-11-11 0.960 7,259,000 +83,000 0.09% 6,968,640
2015-11-11 2015-11-09 0.980 7,176,000 +30,000 0.09% 7,032,480
2015-11-04 2015-11-02 0.990 7,146,000 +80,000 0.09% 7,074,540
2015-11-03 2015-10-30 1.000 7,066,000 +8,000 0.09% 7,066,000
2015-10-20 2015-10-16 1.000 7,058,000 -80,000 0.09% 7,058,000
2015-10-13 2015-10-09 0.920 7,138,000 -1,000 0.09% 6,566,960
2015-10-02 2015-09-29 0.880 7,139,000 -400,000 0.09% 6,282,320
2015-09-18 2015-09-16 0.880 7,539,000 -4,000 0.10% 6,634,320
2015-09-15 2015-09-11 0.890 7,543,000 +50,000 0.10% 6,713,270
2015-09-10 2015-09-08 0.880 7,493,000 -1,000 0.10% 6,593,840
2015-09-09 2015-09-07 0.840 7,494,000 -20,000 0.10% 6,294,960
2015-08-14 2015-08-12 0.970 7,514,000 -40,000 0.10% 7,288,580
2015-08-04 2015-07-31 0.960 7,554,000 -29,000 0.10% 7,251,840
2015-07-30 2015-07-28 0.980 7,583,000 +30,000 0.10% 7,431,340
2015-07-27 2015-07-23 1.030 7,553,000 -33,000 0.10% 7,779,590
2015-07-24 2015-07-22 1.050 7,586,000 -22,000 0.10% 7,965,300
2015-07-23 2015-07-21 1.070 7,608,000 -20,000 0.10% 8,140,560
2015-07-14 2015-07-10 1.040 7,628,000 -80,000 0.10% 7,933,120
2015-07-13 2015-07-09 0.990 7,708,000 +50,000 0.10% 7,630,920
2015-07-10 2015-07-08 0.820 7,658,000 -50,000 0.10% 6,279,560
2015-07-08 2015-07-06 1.030 7,708,000 -37,000 0.10% 7,939,240
2015-07-06 2015-07-02 1.150 7,745,000 +40,000 0.10% 8,906,750
2015-07-02 2015-06-29 1.190 7,705,000 -69,000 0.10% 9,168,950
2015-06-30 2015-06-26 1.200 7,774,000 -60,000 0.10% 9,328,800
2015-06-29 2015-06-25 1.200 7,834,000 -60,000 0.10% 9,400,800
2015-06-24 2015-06-22 1.060 7,894,000 +20,000 0.10% 8,367,640
2015-06-22 2015-06-18 1.050 7,874,000 -595,000 0.10% 8,267,700
2015-06-11 2015-06-09 1.060 8,469,000 +50,000 0.11% 8,977,140
2015-06-08 2015-06-04 1.110 8,419,000 -270,000 0.11% 9,345,090
2015-06-05 2015-06-03 1.130 8,689,000 +299,000 0.11% 9,818,570
2015-06-04 2015-06-02 1.120 8,390,000 -100,000 0.11% 9,396,800
2015-06-03 2015-06-01 1.130 8,490,000 -5,000 0.11% 9,593,700
2015-06-02 2015-05-29 1.130 8,495,000 +76,000 0.11% 9,599,350
2015-06-01 2015-05-28 1.120 8,419,000 -10,000 0.11% 9,429,280
2015-05-29 2015-05-27 1.180 8,429,000 +30,000 0.11% 9,946,220
2015-05-28 2015-05-26 1.210 8,399,000 -10,000 0.11% 10,162,790
2015-05-27 2015-05-22 1.200 8,409,000 -613,000 0.11% 10,090,800
2015-05-26 2015-05-21 1.210 9,022,000 -100,000 0.12% 10,916,620
2015-05-22 2015-05-20 1.210 9,122,000 -10,000 0.12% 11,037,620
2015-05-21 2015-05-19 1.220 9,132,000 -100,000 0.12% 11,141,040
2015-05-15 2015-05-13 1.180 9,232,000 +6,000 0.12% 10,893,760
2015-05-14 2015-05-12 1.220 9,226,000 +40,000 0.12% 11,255,720
2015-05-13 2015-05-11 1.170 9,186,000 -180,000 0.12% 10,747,620
2015-05-11 2015-05-07 1.190 9,366,000 +8,000 0.12% 11,145,540
2015-05-08 2015-05-06 1.220 9,358,000 -6,000 0.12% 11,416,760
2015-05-07 2015-05-05 1.210 9,364,000 -140,000 0.12% 11,330,440
2015-05-06 2015-05-04 1.260 9,504,000 -23,000 0.12% 11,975,040
2015-05-05 2015-04-30 1.190 9,527,000 +505,000 0.12% 11,337,130
2015-05-04 2015-04-29 1.200 9,022,000 -207,000 0.12% 10,826,400
2015-04-30 2015-04-28 1.170 9,229,000 -200,000 0.12% 10,797,930
2015-04-29 2015-04-27 1.150 9,429,000 -15,000 0.12% 10,843,350
2015-04-28 2015-04-24 1.130 9,444,000 -1,018,000 0.12% 10,671,720
2015-04-27 2015-04-23 1.150 10,462,000 +27,000 0.13% 12,031,300
2015-04-24 2015-04-22 1.020 10,435,000 +166,000 0.13% 10,643,700
2015-04-22 2015-04-20 1.020 10,269,000 +167,000 0.13% 10,474,380
2015-04-21 2015-04-17 1.050 10,102,000 +10,000 0.13% 10,607,100
2015-04-20 2015-04-16 1.070 10,092,000 +1,031,000 0.13% 10,798,440
2015-04-16 2015-04-14 1.060 9,061,000 +2,000 0.12% 9,604,660
2015-04-02 2015-03-31 1.060 9,059,000 +275,000 0.12% 9,602,540
2015-04-01 2015-03-30 1.040 8,784,000 -5,000 0.11% 9,135,360
2015-03-27 2015-03-25 1.050 8,789,000 -30,000 0.11% 9,228,450
2015-03-26 2015-03-24 1.040 8,819,000 -25,000 0.11% 9,171,760
2015-03-23 2015-03-19 1.040 8,844,000 -30,000 0.11% 9,197,760
2015-03-20 2015-03-18 1.070 8,874,000 +30,000 0.11% 9,495,180
2015-03-19 2015-03-17 1.050 8,844,000 +1,346,000 0.11% 9,286,200
2015-03-17 2015-03-13 1.040 7,498,000 +14,000 0.10% 7,797,920
2015-03-16 2015-03-12 1.040 7,484,000 -30,000 0.10% 7,783,360
2015-03-12 2015-03-10 1.050 7,514,000 -40,000 0.10% 7,889,700
2015-03-10 2015-03-06 1.050 7,554,000 -95,000 0.10% 7,931,700
2015-03-09 2015-03-05 1.050 7,649,000 +517,000 0.10% 8,031,450
2015-02-02 2015-01-29 0.910 7,132,000 -200,000 0.09% 6,490,120
2015-01-30 2015-01-28 0.890 7,332,000 -80,000 0.09% 6,525,480
2015-01-28 2015-01-26 0.820 7,412,000 -80,000 0.10% 6,077,840
2015-01-27 2015-01-23 0.770 7,492,000 +75,000 0.10% 5,768,840
2015-01-26 2015-01-22 0.810 7,417,000 +50,000 0.10% 6,007,770
2015-01-22 2015-01-20 0.770 7,367,000 +182,000 0.09% 5,672,590
2015-01-21 2015-01-19 0.770 7,185,000 +546,000 0.09% 5,532,450
2015-01-20 2015-01-16 0.840 6,639,000 +230,000 0.09% 5,576,760
2015-01-19 2015-01-15 0.830 6,409,000 +220,000 0.08% 5,319,470
2015-01-16 2015-01-14 1.080 6,189,000 -136,000 0.08% 6,684,120
2015-01-15 2015-01-13 1.080 6,325,000 +106,000 0.08% 6,831,000
2015-01-08 2015-01-06 1.220 6,219,000 -10,000 0.08% 7,587,180
2014-12-30 2014-12-24 1.080 6,229,000 -50,000 0.08% 6,727,320
2014-12-17 2014-12-15 1.010 6,279,000 +300,000 0.08% 6,341,790
2014-12-16 2014-12-12 1.040 5,979,000 +230,000 0.08% 6,218,160
2014-12-15 2014-12-11 1.060 5,749,000 +100,000 0.07% 6,093,940
2014-12-12 2014-12-10 1.080 5,649,000 +20,000 0.07% 6,100,920
2014-12-11 2014-12-09 1.080 5,629,000 -50,000 0.07% 6,079,320
2014-12-09 2014-12-05 1.140 5,679,000 +20,000 0.07% 6,474,060
2014-12-04 2014-12-02 1.140 5,659,000 +10,000 0.07% 6,451,260
2014-12-01 2014-11-27 1.200 5,649,000 -163,000 0.07% 6,778,800
2014-11-28 2014-11-26 1.220 5,812,000 +15,000 0.07% 7,090,640
2014-11-26 2014-11-24 1.230 5,797,000 +118,000 0.07% 7,130,310
2014-11-25 2014-11-21 1.240 5,679,000 +20,000 0.07% 7,041,960
2014-11-24 2014-11-20 1.230 5,659,000 +133,000 0.07% 6,960,570
2014-11-20 2014-11-18 1.280 5,526,000 +62,000 0.07% 7,073,280
2014-11-19 2014-11-17 1.400 5,464,000 +75,000 0.07% 7,649,600
2014-11-17 2014-11-13 1.150 5,389,000 -80,000 0.07% 6,197,350
2014-11-14 2014-11-12 1.100 5,469,000 +80,000 0.07% 6,015,900
2014-11-12 2014-11-10 1.110 5,389,000 +40,000 0.07% 5,981,790
2014-11-07 2014-11-05 1.110 5,349,000 +15,000 0.07% 5,937,390
2014-11-05 2014-11-03 1.120 5,334,000 +75,000 0.07% 5,974,080
2014-11-03 2014-10-30 1.100 5,259,000 +30,000 0.07% 5,784,900
2014-10-29 2014-10-27 1.110 5,229,000 -20,000 0.07% 5,804,190
2014-10-20 2014-10-16 1.190 5,249,000 -30,000 0.07% 6,246,310
2014-10-16 2014-10-14 1.190 5,279,000 +40,000 0.07% 6,282,010
2014-10-09 2014-10-07 1.200 5,239,000 -20,000 0.07% 6,286,800
2014-09-19 2014-09-17 1.210 5,259,000 +30,000 0.07% 6,363,390
2014-09-18 2014-09-16 1.230 5,229,000 -50,000 0.07% 6,431,670
2014-09-12 2014-09-10 1.160 5,279,000 -8,000 0.07% 6,123,640
2014-09-04 2014-09-02 1.120 5,287,000 -150,000 0.07% 5,921,440
2014-08-14 2014-08-12 1.110 5,437,000 +84,000 0.07% 6,035,070
2014-08-12 2014-08-08 1.120 5,353,000 -10,000 0.07% 5,995,360
2014-08-11 2014-08-07 1.110 5,363,000 +40,000 0.07% 5,952,930
2014-08-08 2014-08-06 1.110 5,323,000 -21,000 0.07% 5,908,530
2014-08-07 2014-08-05 1.120 5,344,000 +9,000 0.07% 5,985,280
2014-08-06 2014-08-04 1.130 5,335,000 +21,000 0.07% 6,028,550
2014-08-04 2014-07-31 1.150 5,314,000 -10,000 0.07% 6,111,100
2014-07-29 2014-07-25 1.130 5,324,000 -50,000 0.07% 6,016,120
2014-07-28 2014-07-24 1.140 5,374,000 +50,000 0.07% 6,126,360
2014-07-18 2014-07-16 1.100 5,324,000 -1,000 0.07% 5,856,400
2014-07-08 2014-07-04 1.120 5,325,000 -70,000 0.07% 5,964,000
2014-06-17 2014-06-13 1.130 5,395,000 +30,000 0.07% 6,096,350
2014-06-16 2014-06-12 1.140 5,365,000 -2,000 0.07% 6,116,100
2014-06-12 2014-06-10 1.150 5,367,000 -10,000 0.07% 6,172,050
2014-06-10 2014-06-06 1.140 5,377,000 -159,000 0.07% 6,129,780
2014-05-26 2014-05-22 1.140 5,536,000 +62,000 0.07% 6,311,040
2014-05-23 2014-05-21 1.140 5,474,000 +1,000 0.07% 6,240,360
2014-05-21 2014-05-19 1.150 5,473,000 -30,000 0.07% 6,293,950
2014-05-20 2014-05-16 1.170 5,503,000 +1,000 0.07% 6,438,510
2014-05-07 2014-05-02 1.100 5,502,000 +100,000 0.07% 6,052,200
2014-04-16 2014-04-14 1.090 5,402,000 -7,000 0.07% 5,888,180
2014-04-08 2014-04-04 1.070 5,409,000 +10,000 0.07% 5,787,630
2014-03-28 2014-03-26 1.070 5,399,000 +50,000 0.07% 5,776,930
2014-03-27 2014-03-25 1.100 5,349,000 -52,000 0.07% 5,883,900
2014-03-19 2014-03-17 1.100 5,401,000 +90,000 0.07% 5,941,100
2014-03-18 2014-03-14 1.100 5,311,000 -1,000 0.07% 5,842,100
2014-03-17 2014-03-13 1.130 5,312,000 -5,000 0.07% 6,002,560
2014-03-14 2014-03-12 1.120 5,317,000 -30,000 0.07% 5,955,040
2014-03-03 2014-02-27 1.170 5,347,000 +120,000 0.07% 6,255,990
2014-02-25 2014-02-21 1.190 5,227,000 -70,000 0.07% 6,220,130
2014-02-24 2014-02-20 1.170 5,297,000 +70,000 0.07% 6,197,490
2014-02-21 2014-02-19 1.200 5,227,000 -30,000 0.07% 6,272,400
2014-02-17 2014-02-13 1.250 5,257,000 -20,000 0.07% 6,571,250
2014-02-14 2014-02-12 1.260 5,277,000 +20,000 0.07% 6,649,020
2014-02-11 2014-02-07 1.220 5,257,000 -10,000 0.07% 6,413,540
2014-02-10 2014-02-06 1.170 5,267,000 +10,000 0.07% 6,162,390
2014-02-07 2014-02-05 1.120 5,257,000 +103,000 0.07% 5,887,840
2014-02-04 2014-01-28 1.260 5,154,000 -20,000 0.07% 6,494,040
2014-01-29 2014-01-27 1.280 5,174,000 -354,000 0.07% 6,622,720
2014-01-28 2014-01-24 1.240 5,528,000 -50,000 0.07% 6,854,720
2014-01-27 2014-01-23 1.260 5,578,000 +346,000 0.07% 7,028,280
2014-01-24 2014-01-22 1.230 5,232,000 +20,000 0.07% 6,435,360
2014-01-22 2014-01-20 1.250 5,212,000 +236,000 0.07% 6,515,000
2014-01-17 2014-01-15 1.710 4,976,000 +2,000 0.06% 8,508,960
2014-01-14 2014-01-10 1.720 4,974,000 -100,000 0.06% 8,555,280
2014-01-13 2014-01-09 1.710 5,074,000 -10,000 0.07% 8,676,540
2014-01-10 2014-01-08 1.710 5,084,000 -20,000 0.07% 8,693,640
2014-01-09 2014-01-07 1.700 5,104,000 -10,000 0.07% 8,676,800
2014-01-08 2014-01-06 1.690 5,114,000 -12,000 0.07% 8,642,660
2014-01-06 2014-01-02 1.670 5,126,000 -40,000 0.07% 8,560,420
2014-01-02 2013-12-27 1.660 5,166,000 -10,000 0.07% 8,575,560
2013-12-27 2013-12-20 1.640 5,176,000 -4,000 0.07% 8,488,640
2013-12-17 2013-12-13 1.650 5,180,000 +1,000 0.07% 8,547,000
2013-12-13 2013-12-11 1.660 5,179,000 +4,000 0.07% 8,597,140
2013-12-12 2013-12-10 1.650 5,175,000 -100,000 0.07% 8,538,750
2013-12-11 2013-12-09 1.640 5,275,000 -50,000 0.07% 8,651,000
2013-12-10 2013-12-06 1.660 5,325,000 -8,000 0.07% 8,839,500
2013-12-09 2013-12-05 1.660 5,333,000 -3,000 0.07% 8,852,780
2013-12-04 2013-12-02 1.610 5,336,000 -2,000 0.07% 8,590,960
2013-11-29 2013-11-27 1.630 5,338,000 -23,000 0.07% 8,700,940
2013-11-28 2013-11-26 1.610 5,361,000 -73,000 0.07% 8,631,210
2013-11-27 2013-11-25 1.640 5,434,000 +1,000 0.07% 8,911,760
2013-11-26 2013-11-22 1.650 5,433,000 -112,000 0.07% 8,964,450
2013-10-22 2013-10-18 1.240 5,545,000 -70,000 0.07% 6,875,800
2013-10-15 2013-10-10 1.150 5,615,000 +20,000 0.07% 6,457,250
2013-10-11 2013-10-09 1.150 5,595,000 +24,000 0.07% 6,434,250
2013-10-10 2013-10-08 1.150 5,571,000 -3,000 0.07% 6,406,650
2013-10-09 2013-10-07 1.140 5,574,000 +14,000 0.07% 6,354,360
2013-09-27 2013-09-25 1.120 5,560,000 -20,000 0.07% 6,227,200
2013-09-26 2013-09-24 1.120 5,580,000 +20,000 0.07% 6,249,600
2013-09-19 2013-09-17 1.160 5,560,000 -72,000 0.07% 6,449,600
2013-09-18 2013-09-16 1.150 5,632,000 +54,000 0.07% 6,476,800
2013-09-17 2013-09-13 1.160 5,578,000 +120,000 0.07% 6,470,480
2013-09-13 2013-09-11 1.160 5,458,000 +91,000 0.07% 6,331,280
2013-09-03 2013-08-30 1.170 5,367,000 +100,000 0.07% 6,279,390
2013-08-28 2013-08-26 1.200 5,267,000 -58,000 0.07% 6,320,400
2013-08-22 2013-08-20 1.160 5,325,000 -34,000 0.07% 6,177,000
2013-08-20 2013-08-16 1.200 5,359,000 +70,000 0.07% 6,430,800
2013-08-19 2013-08-15 1.200 5,289,000 +28,000 0.07% 6,346,800
2013-08-16 2013-08-13 1.240 5,261,000 -214,000 0.07% 6,523,640
2013-08-15 2013-08-12 1.170 5,475,000 +16,000 0.07% 6,405,750
2013-08-13 2013-08-09 1.200 5,459,000 +10,000 0.07% 6,550,800
2013-08-12 2013-08-08 1.180 5,449,000 -60,000 0.07% 6,429,820
2013-08-09 2013-08-07 1.170 5,509,000 -36,000 0.07% 6,445,530
2013-08-08 2013-08-06 1.140 5,545,000 +10,000 0.07% 6,321,300
2013-08-07 2013-08-05 1.140 5,535,000 +168,000 0.07% 6,309,900
2013-08-06 2013-08-02 1.120 5,367,000 +20,000 0.07% 6,011,040
2013-08-02 2013-07-31 1.120 5,347,000 +26,000 0.07% 5,988,640
2013-07-30 2013-07-26 1.130 5,321,000 +14,000 0.07% 6,012,730
2013-07-29 2013-07-25 1.130 5,307,000 -30,000 0.07% 5,996,910
2013-07-26 2013-07-24 1.140 5,337,000 +40,000 0.07% 6,084,180
2013-07-22 2013-07-18 1.170 5,297,000 +16,000 0.07% 6,197,490
2013-07-18 2013-07-16 1.170 5,281,000 -40,000 0.07% 6,178,770
2013-07-16 2013-07-12 1.150 5,321,000 -76,000 0.07% 6,119,150
2013-07-15 2013-07-11 1.140 5,397,000 +76,000 0.07% 6,152,580
2013-07-10 2013-07-08 1.140 5,321,000 -44,000 0.07% 6,065,940
2013-07-09 2013-07-05 1.140 5,365,000 +64,000 0.07% 6,116,100
2013-07-08 2013-07-04 1.170 5,301,000 -16,000 0.07% 6,202,170
2013-07-05 2013-07-03 1.120 5,317,000 -50,000 0.07% 5,955,040
2013-07-04 2013-07-02 1.170 5,367,000 +50,000 0.07% 6,279,390
2013-07-03 2013-06-28 1.180 5,317,000 -69,000 0.07% 6,274,060
2013-07-02 2013-06-27 1.170 5,386,000 +30,000 0.07% 6,301,620
2013-06-28 2013-06-26 1.200 5,356,000 -5,000 0.07% 6,427,200
2013-06-27 2013-06-25 1.140 5,361,000 +3,000 0.07% 6,111,540
2013-06-25 2013-06-21 1.220 5,358,000 -4,000 0.07% 6,536,760
2013-06-21 2013-06-19 1.230 5,362,000 +20,000 0.07% 6,595,260
2013-06-19 2013-06-17 1.260 5,342,000 -84,000 0.07% 6,730,920
2013-06-18 2013-06-14 1.230 5,426,000 +20,000 0.07% 6,673,980
2013-06-06 2013-06-04 1.190 5,406,000 +4,000 0.07% 6,433,140
2013-06-05 2013-06-03 1.190 5,402,000 -20,000 0.07% 6,428,380
2013-05-30 2013-05-28 1.230 5,422,000 +20,000 0.07% 6,669,060
2013-05-23 2013-05-21 1.240 5,402,000 +40,000 0.07% 6,698,480
2013-05-22 2013-05-20 1.270 5,362,000 -22,000 0.07% 6,809,740
2013-05-21 2013-05-16 1.230 5,384,000 -1,000 0.07% 6,622,320
2013-05-15 2013-05-13 1.240 5,385,000 +10,000 0.07% 6,677,400
2013-05-13 2013-05-09 1.360 5,375,000 -50,000 0.07% 7,310,000
2013-05-10 2013-05-08 1.350 5,425,000 -40,000 0.07% 7,323,750
2013-05-06 2013-05-02 1.250 5,465,000 -20,000 0.07% 6,831,250
2013-05-03 2013-04-30 1.210 5,485,000 +120,000 0.07% 6,636,850
2013-05-02 2013-04-29 1.230 5,365,000 +40,000 0.07% 6,598,950
2013-04-30 2013-04-26 1.260 5,325,000 +20,000 0.07% 6,709,500
2013-04-26 2013-04-24 1.290 5,305,000 -82,000 0.07% 6,843,450
2013-04-24 2013-04-22 1.290 5,387,000 -22,000 0.07% 6,949,230
2013-04-23 2013-04-19 1.240 5,409,000 -16,000 0.07% 6,707,160
2013-04-19 2013-04-17 1.190 5,425,000 +60,000 0.07% 6,455,750
2013-04-18 2013-04-16 1.180 5,365,000 -40,000 0.07% 6,330,700
2013-04-15 2013-04-11 1.170 5,405,000 +26,000 0.07% 6,323,850
2013-04-12 2013-04-10 1.170 5,379,000 +30,000 0.07% 6,293,430
2013-04-03 2013-03-28 1.230 5,349,000 -10,000 0.07% 6,579,270
2013-04-02 2013-03-27 1.230 5,359,000 -2,000 0.07% 6,591,570
2013-03-27 2013-03-25 1.250 5,361,000 -30,000 0.07% 6,701,250
2013-03-26 2013-03-22 1.210 5,391,000 +11,000 0.07% 6,523,110
2013-03-25 2013-03-21 1.220 5,380,000 -1,000 0.07% 6,563,600
2013-03-22 2013-03-20 1.230 5,381,000 +50,000 0.07% 6,618,630
2013-03-21 2013-03-19 1.210 5,331,000 -15,000 0.07% 6,450,510
2013-03-19 2013-03-15 1.200 5,346,000 +15,000 0.07% 6,415,200
2013-03-15 2013-03-13 1.260 5,331,000 +126,000 0.07% 6,717,060
2013-03-14 2013-03-12 1.340 5,205,000 -369,000 0.07% 6,974,700
2013-03-11 2013-03-07 1.380 5,574,000 -10,000 0.07% 7,692,120
2013-03-07 2013-03-05 1.360 5,584,000 +50,000 0.07% 7,594,240
2013-03-06 2013-03-04 1.400 5,534,000 -108,000 0.07% 7,747,600
2013-03-05 2013-03-01 1.460 5,642,000 +10,000 0.07% 8,237,320
2013-03-04 2013-02-28 1.480 5,632,000 -20,000 0.07% 8,335,360
2013-03-01 2013-02-27 1.430 5,652,000 +10,000 0.07% 8,082,360
2013-02-28 2013-02-26 1.400 5,642,000 +10,000 0.07% 7,898,800
2013-02-27 2013-02-25 1.450 5,632,000 -22,000 0.07% 8,166,400
2013-02-26 2013-02-22 1.510 5,654,000 -10,000 0.07% 8,537,540
2013-02-25 2013-02-21 1.440 5,664,000 +100,000 0.07% 8,156,160
2013-02-22 2013-02-20 1.460 5,564,000 -50,000 0.07% 8,123,440
2013-02-21 2013-02-19 1.470 5,614,000 +76,000 0.07% 8,252,580
2013-02-20 2013-02-18 1.520 5,538,000 +50,000 0.07% 8,417,760
2013-02-19 2013-02-15 1.540 5,488,000 +20,000 0.07% 8,451,520
2013-02-18 2013-02-14 1.540 5,468,000 -11,000 0.07% 8,420,720
2013-02-15 2013-02-08 1.500 5,479,000 +20,000 0.07% 8,218,500
2013-02-14 2013-02-07 1.520 5,459,000 +79,000 0.07% 8,297,680
2013-02-07 2013-02-05 1.670 5,380,000 +7,000 0.07% 8,984,600
2013-02-06 2013-02-04 1.730 5,373,000 -328,000 0.07% 9,295,290
2013-02-05 2013-02-01 1.680 5,701,000 +40,000 0.07% 9,577,680
2013-02-04 2013-01-31 1.690 5,661,000 -1,000 0.07% 9,567,090
2013-02-01 2013-01-30 1.690 5,662,000 +94,000 0.07% 9,568,780
2013-01-31 2013-01-29 1.750 5,568,000 -10,000 0.07% 9,744,000
2013-01-30 2013-01-28 1.660 5,578,000 -7,000 0.07% 9,259,480
2013-01-28 2013-01-24 1.790 5,585,000 -230,000 0.07% 9,997,150
2013-01-25 2013-01-23 1.780 5,815,000 -10,000 0.07% 10,350,700
2013-01-24 2013-01-22 1.810 5,825,000 -113,000 0.07% 10,543,250
2013-01-23 2013-01-21 1.750 5,938,000 -150,000 0.08% 10,391,500
2013-01-22 2013-01-18 1.640 6,088,000 +230,000 0.08% 9,984,320
2013-01-18 2013-01-16 1.650 5,858,000 -20,000 0.08% 9,665,700
2013-01-17 2013-01-15 1.610 5,878,000 +30,000 0.08% 9,463,580
2013-01-16 2013-01-14 1.650 5,848,000 +90,000 0.08% 9,649,200
2013-01-15 2013-01-11 1.570 5,758,000 +20,000 0.07% 9,040,060
2013-01-14 2013-01-10 1.620 5,738,000 +20,000 0.07% 9,295,560
2013-01-11 2013-01-09 1.670 5,718,000 -270,000 0.07% 9,549,060
2013-01-10 2013-01-08 1.650 5,988,000 -141,000 0.08% 9,880,200
2013-01-09 2013-01-07 1.770 6,129,000 +235,000 0.08% 10,848,330
2013-01-08 2013-01-04 1.770 5,894,000 -165,000 0.08% 10,432,380
2013-01-07 2013-01-03 1.640 6,059,000 -227,000 0.08% 9,936,760
2013-01-04 2013-01-02 1.530 6,286,000 -14,000 0.08% 9,617,580
2013-01-03 2012-12-31 1.460 6,300,000 -7,000 0.08% 9,198,000
2012-12-28 2012-12-24 1.340 6,307,000 -63,000 0.08% 8,451,380
2012-12-27 2012-12-20 1.410 6,370,000 -10,000 0.08% 8,981,700
2012-12-20 2012-12-18 1.380 6,380,000 -11,000 0.08% 8,804,400
2012-12-19 2012-12-17 1.400 6,391,000 -20,000 0.08% 8,947,400
2012-12-18 2012-12-14 1.410 6,411,000 -725,000 0.08% 9,039,510
2012-12-14 2012-12-12 1.360 7,136,000 -268,000 0.09% 9,704,960
2012-12-13 2012-12-11 1.320 7,404,000 +215,000 0.10% 9,773,280
2012-12-12 2012-12-10 1.390 7,189,000 +574,000 0.09% 9,992,710
2012-12-11 2012-12-07 1.420 6,615,000 -30,000 0.08% 9,393,300
2012-12-10 2012-12-06 1.370 6,645,000 -76,000 0.09% 9,103,650
2012-12-07 2012-12-05 1.370 6,721,000 -185,000 0.09% 9,207,770
2012-12-06 2012-12-04 1.310 6,906,000 -40,000 0.09% 9,046,860
2012-12-05 2012-12-03 1.290 6,946,000 -25,000 0.09% 8,960,340
2012-12-04 2012-11-30 1.310 6,971,000 -220,000 0.09% 9,132,010
2012-12-03 2012-11-29 1.310 7,191,000 +179,000 0.09% 9,420,210
2012-11-30 2012-11-28 1.240 7,012,000 +18,000 0.09% 8,694,880
2012-11-29 2012-11-27 1.200 6,994,000 -70,000 0.09% 8,392,800
2012-11-28 2012-11-26 1.240 7,064,000 -66,000 0.09% 8,759,360
2012-11-27 2012-11-23 1.240 7,130,000 -220,000 0.09% 8,841,200
2012-11-26 2012-11-22 1.150 7,350,000 +70,000 0.09% 8,452,500
2012-11-23 2012-11-21 1.160 7,280,000 -70,000 0.09% 8,444,800
2012-11-22 2012-11-20 1.140 7,350,000 +30,000 0.09% 8,379,000
2012-11-21 2012-11-19 1.140 7,320,000 +10,000 0.09% 8,344,800
2012-11-19 2012-11-15 1.160 7,310,000 -80,000 0.09% 8,479,600
2012-11-16 2012-11-14 1.180 7,390,000 +98,000 0.09% 8,720,200
2012-11-15 2012-11-13 1.170 7,292,000 -149,000 0.09% 8,531,640
2012-11-14 2012-11-12 1.170 7,441,000 +179,000 0.10% 8,705,970
2012-11-13 2012-11-09 1.200 7,262,000 -81,000 0.09% 8,714,400
2012-11-12 2012-11-08 1.220 7,343,000 +56,000 0.09% 8,958,460
2012-11-09 2012-11-07 1.260 7,287,000 +98,000 0.09% 9,181,620
2012-11-08 2012-11-06 1.220 7,189,000 +40,000 0.09% 8,770,580
2012-11-07 2012-11-05 1.250 7,149,000 +52,000 0.09% 8,936,250
2012-11-06 2012-11-02 1.250 7,097,000 +415,000 0.09% 8,871,250
2012-11-05 2012-11-01 1.200 6,682,000 +154,000 0.09% 8,018,400
2012-11-02 2012-10-31 1.220 6,528,000 -20,000 0.08% 7,964,160
2012-11-01 2012-10-30 1.180 6,548,000 +13,000 0.08% 7,726,640
2012-10-31 2012-10-29 1.190 6,535,000 +36,000 0.08% 7,776,650
2012-10-29 2012-10-25 1.200 6,499,000 +20,000 0.08% 7,798,800
2012-10-26 2012-10-24 1.260 6,479,000 +166,000 0.08% 8,163,540
2012-10-25 2012-10-22 1.250 6,313,000 -246,000 0.08% 7,891,250
2012-10-24 2012-10-19 1.180 6,559,000 -86,000 0.08% 7,739,620
2012-10-22 2012-10-18 1.200 6,645,000 -10,000 0.09% 7,974,000
2012-10-19 2012-10-17 1.170 6,655,000 +80,000 0.09% 7,786,350
2012-10-18 2012-10-16 1.150 6,575,000 +30,000 0.08% 7,561,250
2012-10-17 2012-10-15 1.130 6,545,000 -21,000 0.08% 7,395,850
2012-10-16 2012-10-12 1.140 6,566,000 -27,000 0.08% 7,485,240
2012-10-15 2012-10-11 1.120 6,593,000 +75,000 0.08% 7,384,160
2012-10-12 2012-10-10 1.120 6,518,000 +90,000 0.08% 7,300,160
2012-10-11 2012-10-09 1.130 6,428,000 +40,000 0.08% 7,263,640
2012-10-10 2012-10-08 1.120 6,388,000 +46,000 0.08% 7,154,560
2012-10-09 2012-10-05 1.180 6,342,000 +48,000 0.08% 7,483,560
2012-10-08 2012-10-04 1.140 6,294,000 +18,000 0.08% 7,175,160
2012-10-05 2012-10-03 1.140 6,276,000 +48,000 0.08% 7,154,640
2012-10-04 2012-09-28 1.180 6,228,000 -97,000 0.08% 7,349,040
2012-10-03 2012-09-27 1.110 6,325,000 -10,000 0.08% 7,020,750
2012-09-28 2012-09-26 1.040 6,335,000 +24,000 0.08% 6,588,400
2012-09-27 2012-09-25 1.060 6,311,000 -20,000 0.08% 6,689,660
2012-09-26 2012-09-24 1.060 6,331,000 +27,000 0.08% 6,710,860
2012-09-25 2012-09-21 1.070 6,304,000 +50,000 0.08% 6,745,280
2012-09-24 2012-09-20 1.070 6,254,000 +20,000 0.08% 6,691,780
2012-09-21 2012-09-19 1.120 6,234,000 +50,000 0.08% 6,982,080
2012-09-20 2012-09-18 1.120 6,184,000 +20,000 0.08% 6,926,080
2012-09-19 2012-09-17 1.120 6,164,000 -590,000 0.08% 6,903,680
2012-09-18 2012-09-14 1.150 6,754,000 +403,000 0.09% 7,767,100
2012-09-17 2012-09-13 1.080 6,351,000 +99,000 0.08% 6,859,080
2012-09-14 2012-09-12 1.050 6,252,000 +63,000 0.08% 6,564,600
2012-09-13 2012-09-11 1.050 6,189,000 -180,000 0.08% 6,498,450
2012-09-12 2012-09-10 1.080 6,369,000 +20,000 0.08% 6,878,520
2012-09-11 2012-09-07 1.080 6,349,000 +20,000 0.08% 6,856,920
2012-09-10 2012-09-06 1.050 6,329,000 +20,000 0.08% 6,645,450
2012-09-07 2012-09-05 1.100 6,309,000 -10,000 0.08% 6,939,900
2012-09-04 2012-08-31 1.100 6,319,000 -75,000 0.08% 6,950,900
2012-09-03 2012-08-30 1.050 6,394,000 -30,000 0.08% 6,713,700
2012-08-31 2012-08-29 1.050 6,424,000 -238,000 0.08% 6,745,200
2012-08-30 2012-08-28 1.060 6,662,000 -62,000 0.09% 7,061,720
2012-08-29 2012-08-27 1.050 6,724,000 +14,000 0.09% 7,060,200
2012-08-28 2012-08-24 1.060 6,710,000 -28,000 0.09% 7,112,600
2012-08-27 2012-08-23 1.060 6,738,000 -25,000 0.09% 7,142,280
2012-08-24 2012-08-22 1.050 6,763,000 -2,000 0.09% 7,101,150
2012-08-23 2012-08-21 1.080 6,765,000 +117,000 0.09% 7,306,200
2012-08-22 2012-08-20 1.060 6,648,000 -30,000 0.09% 7,046,880
2012-08-21 2012-08-17 1.060 6,678,000 +94,000 0.09% 7,078,680
2012-08-20 2012-08-16 1.060 6,584,000 -169,000 0.08% 6,979,040
2012-08-17 2012-08-15 1.050 6,753,000 +148,000 0.09% 7,090,650
2012-08-16 2012-08-14 1.090 6,605,000 +138,000 0.08% 7,199,450
2012-08-15 2012-08-13 1.100 6,467,000 +60,000 0.08% 7,113,700
2012-08-14 2012-08-10 1.110 6,407,000 +30,000 0.08% 7,111,770
2012-08-13 2012-08-09 1.140 6,377,000 +17,000 0.08% 7,269,780
2012-08-10 2012-08-08 1.140 6,360,000 +54,000 0.08% 7,250,400
2012-08-09 2012-08-07 1.170 6,306,000 -392,000 0.08% 7,378,020
2012-08-08 2012-08-06 1.150 6,698,000 +299,000 0.09% 7,702,700
2012-08-07 2012-08-03 1.130 6,399,000 +230,000 0.08% 7,230,870
2012-08-06 2012-08-02 1.130 6,169,000 -933,000 0.08% 6,970,970
2012-08-03 2012-08-01 1.130 7,102,000 +366,000 0.09% 8,025,260
2012-08-02 2012-07-31 1.160 6,736,000 -4,257,000 0.09% 7,813,760
2012-08-01 2012-07-30 1.180 10,993,000 +84,000 0.14% 12,971,740
2012-07-31 2012-07-27 1.320 10,909,000 +4,000 0.14% 14,399,880
2012-07-30 2012-07-26 1.300 10,905,000 +2,940,000 0.14% 14,176,500
2012-07-27 2012-07-25 1.280 7,965,000 +1,701,000 0.10% 10,195,200
2012-07-26 2012-07-24 1.270 6,264,000 -60,000 0.08% 7,955,280
2012-07-25 2012-07-23 1.250 6,324,000 +92,000 0.08% 7,905,000
2012-07-23 2012-07-19 1.330 6,232,000 -19,000 0.08% 8,288,560
2012-07-20 2012-07-18 1.360 6,251,000 +10,000 0.08% 8,501,360
2012-07-19 2012-07-17 1.390 6,241,000 +84,000 0.08% 8,674,990
2012-07-18 2012-07-16 1.410 6,157,000 -65,000 0.08% 8,681,370
2012-07-17 2012-07-13 1.340 6,222,000 +10,000 0.08% 8,337,480
2012-07-13 2012-07-11 1.310 6,212,000 +71,000 0.08% 8,137,720
2012-07-12 2012-07-10 1.410 6,141,000 +87,000 0.08% 8,658,810
2012-07-11 2012-07-09 1.430 6,054,000 -110,000 0.08% 8,657,220
2012-07-10 2012-07-06 1.470 6,164,000 -99,000 0.08% 9,061,080
2012-07-09 2012-07-05 1.360 6,263,000 -130,000 0.08% 8,517,680
2012-07-06 2012-07-04 1.360 6,393,000 -69,000 0.08% 8,694,480
2012-07-05 2012-07-03 1.340 6,462,000 -129,000 0.08% 8,659,080
2012-07-04 2012-06-29 1.350 6,591,000 -370,000 0.08% 8,897,850
2012-07-03 2012-06-28 1.170 6,961,000 -60,000 0.09% 8,144,370
2012-06-29 2012-06-27 1.160 7,021,000 +140,000 0.09% 8,144,360
2012-06-28 2012-06-26 1.190 6,881,000 +24,000 0.09% 8,188,390
2012-06-27 2012-06-25 1.170 6,857,000 +50,000 0.09% 8,022,690
2012-06-26 2012-06-22 1.190 6,807,000 +160,000 0.09% 8,100,330
2012-06-25 2012-06-21 1.180 6,647,000 -90,000 0.09% 7,843,460
2012-06-22 2012-06-20 1.220 6,737,000 -10,000 0.09% 8,219,140
2012-06-21 2012-06-19 1.270 6,747,000 -253,000 0.09% 8,568,690
2012-06-20 2012-06-18 1.280 7,000,000 +235,000 0.09% 8,960,000
2012-06-19 2012-06-15 1.290 6,765,000 -80,000 0.09% 8,726,850
2012-06-18 2012-06-14 1.270 6,845,000 -276,000 0.09% 8,693,150
2012-06-15 2012-06-13 1.230 7,121,000 -544,000 0.09% 8,758,830
2012-06-14 2012-06-12 1.240 7,665,000 +65,000 0.10% 9,504,600
2012-06-13 2012-06-11 1.070 7,600,000 +260,000 0.10% 8,132,000
2012-06-12 2012-06-08 1.030 7,340,000 +103,000 0.09% 7,560,200
2012-06-11 2012-06-07 1.020 7,237,000 +60,000 0.09% 7,381,740
2012-06-08 2012-06-06 1.040 7,177,000 +44,000 0.09% 7,464,080
2012-06-07 2012-06-05 1.050 7,133,000 +140,000 0.09% 7,489,650
2012-06-05 2012-06-01 1.040 6,993,000 +83,000 0.09% 7,272,720
2012-06-04 2012-05-31 1.050 6,910,000 +150,000 0.09% 7,255,500
2012-06-01 2012-05-30 1.050 6,760,000 +208,000 0.09% 7,098,000
2012-05-31 2012-05-29 1.110 6,552,000 +3,000 0.08% 7,272,720
2012-05-30 2012-05-28 1.060 6,549,000 -15,000 0.08% 6,941,940
2012-05-29 2012-05-25 1.060 6,564,000 +10,000 0.08% 6,957,840
2012-05-28 2012-05-24 1.080 6,554,000 +6,000 0.08% 7,078,320
2012-05-25 2012-05-23 1.070 6,548,000 +33,000 0.08% 7,006,360
2012-05-24 2012-05-22 1.110 6,515,000 -58,000 0.08% 7,231,650
2012-05-22 2012-05-18 1.030 6,573,000 -16,000 0.08% 6,770,190
2012-05-21 2012-05-17 1.030 6,589,000 -460,000 0.08% 6,786,670
2012-05-18 2012-05-16 1.030 7,049,000 -21,000 0.09% 7,260,470
2012-05-16 2012-05-14 1.030 7,070,000 -132,000 0.09% 7,282,100
2012-05-15 2012-05-11 1.020 7,202,000 -15,000 0.09% 7,346,040
2012-05-14 2012-05-10 1.030 7,217,000 -76,000 0.09% 7,433,510
2012-05-11 2012-05-09 1.050 7,293,000 +115,000 0.09% 7,657,650
2012-05-10 2012-05-08 1.100 7,178,000 +342,000 0.09% 7,895,800
2012-05-09 2012-05-07 1.140 6,836,000 +30,000 0.09% 7,793,040
2012-05-08 2012-05-04 1.190 6,806,000 +34,000 0.09% 8,099,140
2012-05-07 2012-05-03 1.210 6,772,000 +65,000 0.09% 8,194,120
2012-05-04 2012-05-02 1.190 6,707,000 -139,000 0.09% 7,981,330
2012-05-03 2012-04-30 1.190 6,846,000 -38,000 0.09% 8,146,740
2012-05-02 2012-04-27 1.170 6,884,000 +178,000 0.09% 8,054,280
2012-04-30 2012-04-26 1.190 6,706,000 -30,000 0.09% 7,980,140
2012-04-27 2012-04-25 1.160 6,736,000 +50,000 0.09% 7,813,760
2012-04-26 2012-04-24 1.130 6,686,000 -5,000 0.09% 7,555,180
2012-04-25 2012-04-23 1.150 6,691,000 -230,000 0.09% 7,694,650
2012-04-24 2012-04-20 1.140 6,921,000 +64,000 0.09% 7,889,940
2012-04-23 2012-04-19 1.210 6,857,000 +18,000 0.09% 8,296,970
2012-04-20 2012-04-18 1.180 6,839,000 +120,000 0.09% 8,070,020
2012-04-19 2012-04-17 1.160 6,719,000 +20,000 0.09% 7,794,040
2012-04-18 2012-04-16 1.230 6,699,000 -106,000 0.09% 8,239,770
2012-04-17 2012-04-13 1.240 6,805,000 -45,000 0.09% 8,438,200
2012-04-16 2012-04-12 1.200 6,850,000 -76,000 0.09% 8,220,000
2012-04-12 2012-04-10 1.180 6,926,000 +76,000 0.09% 8,172,680
2012-04-11 2012-04-05 1.230 6,850,000 +80,000 0.09% 8,425,500
2012-04-10 2012-04-03 1.260 6,770,000 +217,000 0.09% 8,530,200
2012-04-05 2012-04-02 1.200 6,553,000 -347,000 0.08% 7,863,600
2012-04-03 2012-03-30 1.230 6,900,000 -50,000 0.09% 8,487,000
2012-04-02 2012-03-29 1.260 6,950,000 +177,000 0.09% 8,757,000
2012-03-30 2012-03-28 1.280 6,773,000 +40,000 0.09% 8,669,440
2012-03-29 2012-03-27 1.330 6,733,000 -90,000 0.09% 8,954,890
2012-03-28 2012-03-26 1.240 6,823,000 -120,000 0.09% 8,460,520
2012-03-27 2012-03-23 1.250 6,943,000 +40,000 0.09% 8,678,750
2012-03-23 2012-03-21 1.320 6,903,000 +150,000 0.09% 9,111,960
2012-03-22 2012-03-20 1.350 6,753,000 +30,000 0.09% 9,116,550
2012-03-20 2012-03-16 1.410 6,723,000 -110,000 0.09% 9,479,430
2012-03-19 2012-03-15 1.420 6,833,000 +370,000 0.09% 9,702,860
2012-03-16 2012-03-14 1.490 6,463,000 -140,000 0.08% 9,629,870
2012-03-15 2012-03-13 1.510 6,603,000 +4,000 0.08% 9,970,530
2012-03-13 2012-03-09 1.530 6,599,000 -30,000 0.08% 10,096,470
2012-03-12 2012-03-08 1.510 6,629,000 +91,000 0.09% 10,009,790
2012-03-09 2012-03-07 1.480 6,538,000 +30,000 0.08% 9,676,240
2012-03-08 2012-03-06 1.500 6,508,000 -6,000 0.08% 9,762,000
2012-03-07 2012-03-05 1.530 6,514,000 +60,000 0.08% 9,966,420
2012-03-06 2012-03-02 1.600 6,454,000 -144,000 0.08% 10,326,400
2012-03-05 2012-03-01 1.540 6,598,000 +100,000 0.08% 10,160,920
2012-03-02 2012-02-29 1.610 6,498,000 +376,000 0.08% 10,461,780
2012-03-01 2012-02-28 1.760 6,122,000 +176,000 0.08% 10,774,720
2012-02-29 2012-02-27 1.730 5,946,000 +336,000 0.08% 10,286,580
2012-02-28 2012-02-24 1.800 5,610,000 -156,000 0.07% 10,098,000
2012-02-27 2012-02-23 1.590 5,766,000 +98,000 0.07% 9,167,940
2012-02-24 2012-02-22 1.630 5,668,000 -265,000 0.07% 9,238,840
2012-02-23 2012-02-21 1.420 5,933,000 +136,000 0.08% 8,424,860
2012-02-22 2012-02-20 1.460 5,797,000 -155,000 0.07% 8,463,620
2012-02-21 2012-02-17 1.420 5,952,000 +250,000 0.08% 8,451,840
2012-02-17 2012-02-15 1.440 5,702,000 +24,000 0.07% 8,210,880
2012-02-15 2012-02-13 1.380 5,678,000 +10,000 0.07% 7,835,640
2012-02-14 2012-02-10 1.430 5,668,000 -10,000 0.07% 8,105,240
2012-02-13 2012-02-09 1.480 5,678,000 -338,000 0.07% 8,403,440
2012-02-10 2012-02-08 1.370 6,016,000 -164,000 0.08% 8,241,920
2012-02-09 2012-02-07 1.290 6,180,000 +30,000 0.08% 7,972,200
2012-02-08 2012-02-06 1.290 6,150,000 -50,000 0.08% 7,933,500
2012-02-07 2012-02-03 1.270 6,200,000 +67,000 0.08% 7,874,000
2012-02-06 2012-02-02 1.270 6,133,000 +80,000 0.08% 7,788,910
2012-02-03 2012-02-01 1.250 6,053,000 -220,000 0.08% 7,566,250
2012-02-02 2012-01-31 1.240 6,273,000 +100,000 0.08% 7,778,520
2012-02-01 2012-01-30 1.250 6,173,000 +11,000 0.08% 7,716,250
2012-01-31 2012-01-27 1.300 6,162,000 -61,000 0.08% 8,010,600
2012-01-30 2012-01-26 1.320 6,223,000 +28,000 0.08% 8,214,360
2012-01-27 2012-01-20 1.230 6,195,000 +150,000 0.08% 7,619,850
2012-01-26 2012-01-19 1.230 6,045,000 -10,000 0.08% 7,435,350
2012-01-20 2012-01-18 1.210 6,055,000 -32,000 0.08% 7,326,550
2012-01-19 2012-01-17 1.190 6,087,000 +52,000 0.08% 7,243,530
2012-01-18 2012-01-16 1.170 6,035,000 +40,000 0.08% 7,060,950
2012-01-17 2012-01-13 1.190 5,995,000 +16,000 0.08% 7,134,050
2012-01-16 2012-01-12 1.150 5,979,000 +100,000 0.08% 6,875,850
2012-01-13 2012-01-11 1.180 5,879,000 +82,000 0.08% 6,937,220
2012-01-12 2012-01-10 1.180 5,797,000 +20,000 0.07% 6,840,460
2012-01-11 2012-01-09 1.190 5,777,000 +80,000 0.07% 6,874,630
2012-01-06 2012-01-04 1.220 5,697,000 +30,000 0.07% 6,950,340
2012-01-05 2012-01-03 1.250 5,667,000 +20,000 0.07% 7,083,750
2012-01-04 2011-12-30 1.360 5,647,000 -140,000 0.07% 7,679,920
2012-01-03 2011-12-29 1.260 5,787,000 -86,000 0.07% 7,291,620
2011-12-29 2011-12-23 1.160 5,873,000 -45,000 0.08% 6,812,680
2011-12-28 2011-12-22 1.140 5,918,000 +40,000 0.08% 6,746,520
2011-12-23 2011-12-21 1.120 5,878,000 +65,000 0.08% 6,583,360
2011-12-19 2011-12-15 1.120 5,813,000 -10,000 0.07% 6,510,560
2011-12-16 2011-12-14 1.140 5,823,000 +46,000 0.07% 6,638,220
2011-12-15 2011-12-13 1.180 5,777,000 +76,000 0.07% 6,816,860
2011-12-14 2011-12-12 1.250 5,701,000 +10,000 0.07% 7,126,250
2011-12-08 2011-12-06 1.280 5,691,000 -20,000 0.07% 7,284,480
2011-12-06 2011-12-02 1.350 5,711,000 +40,000 0.07% 7,709,850
2011-12-05 2011-12-01 1.340 5,671,000 +40,000 0.07% 7,599,140
2011-12-02 2011-11-30 1.340 5,631,000 -55,000 0.07% 7,545,540
2011-12-01 2011-11-29 1.230 5,686,000 -20,000 0.07% 6,993,780
2011-11-23 2011-11-21 1.220 5,706,000 -10,000 0.07% 6,961,320
2011-11-21 2011-11-17 1.300 5,716,000 -40,000 0.07% 7,430,800
2011-11-17 2011-11-15 1.340 5,756,000 -4,000 0.07% 7,713,040
2011-11-16 2011-11-14 1.360 5,760,000 -16,000 0.07% 7,833,600
2011-11-15 2011-11-11 1.300 5,776,000 -39,000 0.07% 7,508,800
2011-11-14 2011-11-10 1.220 5,815,000 +8,000 0.07% 7,094,300
2011-11-11 2011-11-09 1.290 5,807,000 -42,000 0.07% 7,491,030
2011-11-10 2011-11-08 1.230 5,849,000 -18,000 0.08% 7,194,270
2011-11-09 2011-11-07 1.260 5,867,000 -8,000 0.08% 7,392,420
2011-11-08 2011-11-04 1.270 5,875,000 -20,000 0.08% 7,461,250
2011-11-07 2011-11-03 1.270 5,895,000 -232,000 0.08% 7,486,650
2011-11-04 2011-11-02 1.230 6,127,000 +36,000 0.08% 7,536,210
2011-11-03 2011-11-01 1.190 6,091,000 -350,000 0.08% 7,248,290
2011-11-02 2011-10-31 1.230 6,441,000 -10,000 0.08% 7,922,430
2011-11-01 2011-10-28 1.280 6,451,000 +180,000 0.08% 8,257,280
2011-10-31 2011-10-27 1.250 6,271,000 +135,000 0.08% 7,838,750
2011-10-28 2011-10-26 1.150 6,136,000 -130,000 0.08% 7,056,400
2011-10-27 2011-10-25 1.140 6,266,000 -8,000 0.08% 7,143,240
2011-10-26 2011-10-24 1.100 6,274,000 +65,000 0.08% 6,901,400
2011-10-25 2011-10-21 1.070 6,209,000 -20,000 0.08% 6,643,630
2011-10-24 2011-10-20 1.070 6,229,000 +73,000 0.08% 6,665,030
2011-10-21 2011-10-19 1.090 6,156,000 +40,000 0.08% 6,710,040
2011-10-20 2011-10-18 1.090 6,116,000 -44,000 0.08% 6,666,440
2011-10-19 2011-10-17 1.210 6,160,000 +110,000 0.08% 7,453,600
2011-10-18 2011-10-14 1.200 6,050,000 -530,000 0.08% 7,260,000
2011-10-17 2011-10-13 1.260 6,580,000 +647,000 0.08% 8,290,800
2011-10-14 2011-10-12 1.200 5,933,000 -136,000 0.08% 7,119,600
2011-10-13 2011-10-11 1.050 6,069,000 -90,000 0.08% 6,372,450
2011-10-12 2011-10-10 1.010 6,159,000 +10,000 0.08% 6,220,590
2011-10-11 2011-10-07 1.060 6,149,000 +24,000 0.08% 6,517,940
2011-10-10 2011-10-06 1.030 6,125,000 -30,000 0.08% 6,308,750
2011-10-06 2011-10-03 1.010 6,155,000 -128,000 0.08% 6,216,550
2011-10-04 2011-09-30 1.050 6,283,000 +16,000 0.08% 6,597,150
2011-10-03 2011-09-28 1.100 6,267,000 +180,000 0.08% 6,893,700
2011-09-30 2011-09-27 1.140 6,087,000 +60,000 0.08% 6,939,180
2011-09-28 2011-09-26 1.120 6,027,000 -166,000 0.08% 6,750,240
2011-09-27 2011-09-23 1.130 6,193,000 -67,000 0.08% 6,998,090
2011-09-26 2011-09-22 1.100 6,260,000 -30,000 0.08% 6,886,000
2011-09-23 2011-09-21 1.200 6,290,000 -56,000 0.08% 7,548,000
2011-09-22 2011-09-20 1.210 6,346,000 -20,000 0.08% 7,678,660
2011-09-21 2011-09-19 1.160 6,366,000 +20,000 0.08% 7,384,560
2011-09-20 2011-09-16 1.270 6,346,000 +45,000 0.08% 8,059,420
2011-09-19 2011-09-15 1.250 6,301,000 -122,000 0.08% 7,876,250
2011-09-16 2011-09-14 1.220 6,423,000 -30,000 0.08% 7,836,060
2011-09-15 2011-09-12 1.310 6,453,000 +60,000 0.08% 8,453,430
2011-09-14 2011-09-09 1.390 6,393,000 -6,000 0.08% 8,886,270
2011-09-12 2011-09-08 1.440 6,399,000 +146,000 0.08% 9,214,560
2011-09-09 2011-09-07 1.420 6,253,000 -29,000 0.08% 8,879,260
2011-09-08 2011-09-06 1.460 6,282,000 -70,000 0.08% 9,171,720
2011-09-07 2011-09-05 1.400 6,352,000 -210,000 0.08% 8,892,800
2011-09-06 2011-09-02 1.380 6,562,000 +323,000 0.08% 9,055,560
2011-09-05 2011-09-01 1.450 6,239,000 +48,000 0.08% 9,046,550
2011-09-02 2011-08-31 1.500 6,191,000 +26,000 0.08% 9,286,500
2011-09-01 2011-08-30 1.510 6,165,000 +129,000 0.08% 9,309,150
2011-08-31 2011-08-29 1.520 6,036,000 +34,000 0.08% 9,174,720
2011-08-30 2011-08-26 1.510 6,002,000 -20,000 0.08% 9,063,020
2011-08-29 2011-08-25 1.510 6,022,000 +60,000 0.08% 9,093,220
2011-08-26 2011-08-24 1.490 5,962,000 +30,000 0.08% 8,883,380
2011-08-25 2011-08-23 1.540 5,932,000 -30,000 0.08% 9,135,280
2011-08-24 2011-08-22 1.500 5,962,000 +60,000 0.08% 8,943,000
2011-08-23 2011-08-19 1.600 5,902,000 +25,000 0.08% 9,443,200
2011-08-22 2011-08-18 1.670 5,877,000 -232,000 0.08% 9,814,590
2011-08-19 2011-08-17 1.660 6,109,000 +339,000 0.08% 10,140,940
2011-08-18 2011-08-16 1.740 5,770,000 +191,000 0.07% 10,039,800
2011-08-17 2011-08-15 1.830 5,579,000 +60,000 0.07% 10,209,570
2011-08-16 2011-08-12 1.830 5,519,000 +10,000 0.07% 10,099,770
2011-08-15 2011-08-11 1.830 5,509,000 +42,000 0.07% 10,081,470
2011-08-12 2011-08-10 1.910 5,467,000 +148,000 0.07% 10,441,970
2011-08-11 2011-08-09 2.000 5,319,000 +36,000 0.07% 10,638,000
2011-08-09 2011-08-05 2.130 5,283,000 -10,000 0.07% 11,252,790
2011-08-08 2011-08-04 2.320 5,293,000 +28,000 0.07% 12,279,760
2011-08-05 2011-08-03 2.350 5,265,000 -19,000 0.07% 12,372,750
2011-08-04 2011-08-02 2.400 5,284,000 +34,000 0.07% 12,681,600
2011-08-03 2011-08-01 2.400 5,250,000 -20,000 0.07% 12,600,000
2011-08-01 2011-07-28 2.400 5,270,000 -10,000 0.07% 12,648,000
2011-07-29 2011-07-27 2.420 5,280,000 -30,000 0.07% 12,777,600
2011-07-28 2011-07-26 2.420 5,310,000 +26,000 0.07% 12,850,200
2011-07-27 2011-07-25 2.340 5,284,000 +6,000 0.07% 12,364,560
2011-07-26 2011-07-22 2.360 5,278,000 +116,000 0.07% 12,456,080
2011-07-25 2011-07-21 2.370 5,162,000 -77,000 0.07% 12,233,940
2011-07-22 2011-07-20 2.370 5,239,000 +122,000 0.07% 12,416,430
2011-07-21 2011-07-19 2.320 5,117,000 -39,000 0.07% 11,871,440
2011-07-20 2011-07-18 2.360 5,156,000 -22,000 0.07% 12,168,160
2011-07-19 2011-07-15 2.360 5,178,000 -1,402,000 0.07% 12,220,080
2011-07-14 2011-07-12 2.410 6,580,000 +100,000 0.08% 15,857,800
2011-07-13 2011-07-11 2.640 6,480,000 -41,000 0.08% 17,107,200
2011-07-12 2011-07-08 2.620 6,521,000 -34,000 0.08% 17,085,020
2011-07-11 2011-07-07 2.500 6,555,000 -150,000 0.08% 16,387,500
2011-07-08 2011-07-06 2.510 6,705,000 -100,000 0.09% 16,829,550
2011-07-07 2011-07-05 2.520 6,805,000 +150,000 0.09% 17,148,600
2011-07-06 2011-07-04 2.560 6,655,000 -60,000 0.09% 17,036,800
2011-07-05 2011-06-30 2.430 6,715,000 -28,000 0.09% 16,317,450
2011-07-04 2011-06-29 2.380 6,743,000 +40,000 0.09% 16,048,340
2011-06-30 2011-06-28 2.410 6,703,000 -10,000 0.09% 16,154,230
2011-06-29 2011-06-27 2.390 6,713,000 -132,000 0.09% 16,044,070
2011-06-28 2011-06-24 2.340 6,845,000 -68,000 0.09% 16,017,300
2011-06-27 2011-06-23 2.300 6,913,000 -20,000 0.09% 15,899,900
2011-06-23 2011-06-21 2.260 6,933,000 -35,000 0.09% 15,668,580
2011-06-22 2011-06-20 2.330 6,968,000 -30,000 0.09% 16,235,440
2011-06-21 2011-06-17 2.220 6,998,000 -46,000 0.09% 15,535,560
2011-06-20 2011-06-16 2.220 7,044,000 +30,000 0.09% 15,637,680
2011-06-15 2011-06-13 2.250 7,014,000 -66,000 0.09% 15,781,500
2011-06-14 2011-06-10 2.200 7,080,000 +86,000 0.09% 15,576,000
2011-06-13 2011-06-09 2.280 6,994,000 -20,000 0.09% 15,946,320
2011-06-07 2011-06-02 2.240 7,014,000 -120,000 0.09% 15,711,360
2011-06-02 2011-05-31 2.260 7,134,000 +34,000 0.09% 16,122,840
2011-06-01 2011-05-30 2.140 7,100,000 +70,000 0.09% 15,194,000
2011-05-31 2011-05-27 2.160 7,030,000 +50,000 0.09% 15,184,800
2011-05-30 2011-05-26 2.160 6,980,000 -1,000 0.09% 15,076,800
2011-05-27 2011-05-25 2.200 6,981,000 +38,000 0.09% 15,358,200
2011-05-26 2011-05-24 2.230 6,943,000 +31,000 0.09% 15,482,890
2011-05-25 2011-05-23 2.270 6,912,000 +30,000 0.09% 15,690,240
2011-05-19 2011-05-17 2.250 6,882,000 +35,000 0.09% 15,484,500
2011-05-18 2011-05-16 2.310 6,847,000 -35,000 0.09% 15,816,570
2011-05-17 2011-05-13 2.370 6,882,000 +30,000 0.09% 16,310,340
2011-05-16 2011-05-12 2.320 6,852,000 -10,000 0.09% 15,896,640
2011-05-13 2011-05-11 2.400 6,862,000 -154,000 0.09% 16,468,800
2011-05-12 2011-05-09 2.230 7,016,000 -50,000 0.09% 15,645,680
2011-05-11 2011-05-06 2.120 7,066,000 +10,000 0.09% 14,979,920
2011-05-09 2011-05-05 2.180 7,056,000 -40,000 0.09% 15,382,080
2011-05-06 2011-05-04 2.170 7,096,000 -55,000 0.09% 15,398,320
2011-05-04 2011-04-29 2.220 7,151,000 -2,000 0.09% 15,875,220
2011-05-03 2011-04-28 2.250 7,153,000 -140,000 0.09% 16,094,250
2011-04-29 2011-04-27 2.290 7,293,000 +84,000 0.09% 16,700,970
2011-04-28 2011-04-26 2.250 7,209,000 -34,000 0.09% 16,220,250
2011-04-27 2011-04-21 2.350 7,243,000 -381,000 0.09% 17,021,050
2011-04-26 2011-04-20 2.340 7,624,000 -735,000 0.10% 17,840,160
2011-04-21 2011-04-19 2.100 8,359,000 +409,000 0.11% 17,553,900
2011-04-20 2011-04-18 2.160 7,950,000 +29,000 0.10% 17,172,000
2011-04-19 2011-04-15 2.180 7,921,000 -15,000 0.10% 17,267,780
2011-04-18 2011-04-14 2.200 7,936,000 +675,000 0.10% 17,459,200
2011-04-15 2011-04-13 2.140 7,261,000 +128,000 0.09% 15,538,540
2011-04-14 2011-04-12 2.150 7,133,000 +110,000 0.09% 15,335,950
2011-04-13 2011-04-11 2.230 7,023,000 +30,000 0.09% 15,661,290
2011-04-12 2011-04-08 2.280 6,993,000 +160,000 0.09% 15,944,040
2011-04-11 2011-04-07 2.290 6,833,000 +54,000 0.09% 15,647,570
2011-04-08 2011-04-06 2.300 6,779,000 -30,000 0.09% 15,591,700
2011-04-07 2011-04-04 2.350 6,809,000 +55,000 0.09% 16,001,150
2011-04-06 2011-04-01 2.260 6,754,000 -164,000 0.09% 15,264,040
2011-04-04 2011-03-31 2.140 6,918,000 +15,000 0.09% 14,804,520
2011-03-31 2011-03-29 2.080 6,903,000 +75,000 0.09% 14,358,240
2011-03-30 2011-03-28 2.110 6,828,000 -35,000 0.09% 14,407,080
2011-03-29 2011-03-25 2.140 6,863,000 +2,000 0.09% 14,686,820
2011-03-28 2011-03-24 2.100 6,861,000 +103,000 0.09% 14,408,100
2011-03-25 2011-03-23 2.110 6,758,000 +37,000 0.09% 14,259,380
2011-03-24 2011-03-22 2.180 6,721,000 -161,000 0.09% 14,651,780
2011-03-23 2011-03-21 2.170 6,882,000 -147,000 0.09% 14,933,940
2011-03-22 2011-03-18 2.080 7,029,000 -31,000 0.09% 14,620,320
2011-03-21 2011-03-17 1.930 7,060,000 +29,000 0.09% 13,625,800
2011-03-18 2011-03-16 1.980 7,031,000 +2,000 0.09% 13,921,380
2011-03-17 2011-03-15 1.960 7,029,000 +68,000 0.09% 13,776,840
2011-03-16 2011-03-14 2.010 6,961,000 +135,000 0.09% 13,991,610
2011-03-15 2011-03-11 2.020 6,826,000 +40,000 0.09% 13,788,520
2011-03-14 2011-03-10 2.070 6,786,000 -26,000 0.09% 14,047,020
2011-03-11 2011-03-09 2.080 6,812,000 +62,000 0.09% 14,168,960
2011-03-10 2011-03-08 2.090 6,750,000 -10,000 0.09% 14,107,500
2011-03-09 2011-03-07 2.100 6,760,000 +8,000 0.09% 14,196,000
2011-03-08 2011-03-04 2.130 6,752,000 +38,000 0.09% 14,381,760
2011-03-07 2011-03-03 2.120 6,714,000 -39,000 0.09% 14,233,680
2011-03-04 2011-03-02 2.090 6,753,000 -116,000 0.09% 14,113,770
2011-03-03 2011-03-01 2.100 6,869,000 +126,000 0.09% 14,424,900
2011-03-02 2011-02-28 2.090 6,743,000 -5,000 0.09% 14,092,870
2011-03-01 2011-02-25 2.060 6,748,000 +92,000 0.09% 13,900,880
2011-02-28 2011-02-24 2.080 6,656,000 +30,000 0.09% 13,844,480
2011-02-25 2011-02-23 2.150 6,626,000 +64,000 0.09% 14,245,900
2011-02-23 2011-02-21 2.220 6,562,000 +10,000 0.08% 14,567,640
2011-02-22 2011-02-18 2.240 6,552,000 +45,000 0.08% 14,676,480
2011-02-21 2011-02-17 2.200 6,507,000 +136,000 0.08% 14,315,400
2011-02-18 2011-02-16 2.300 6,371,000 +40,000 0.08% 14,653,300
2011-02-17 2011-02-15 2.380 6,331,000 +178,000 0.08% 15,067,780
2011-02-16 2011-02-14 2.350 6,153,000 +1,024,000 0.08% 14,459,550
2011-02-15 2011-02-11 2.260 5,129,000 -195,000 0.07% 11,591,540
2011-02-14 2011-02-10 2.210 5,324,000 +20,000 0.07% 11,766,040
2011-02-11 2011-02-09 2.230 5,304,000 +4,000 0.07% 11,827,920
2011-02-10 2011-02-08 2.240 5,300,000 +66,000 0.07% 11,872,000
2011-02-08 2011-02-02 2.300 5,234,000 +102,000 0.07% 12,038,200
2011-02-07 2011-01-31 2.280 5,132,000 +54,000 0.07% 11,700,960
2011-02-01 2011-01-28 2.310 5,078,000 +132,000 0.07% 11,730,180
2011-01-31 2011-01-27 2.410 4,946,000 +46,000 0.06% 11,919,860
2011-01-28 2011-01-26 2.520 4,900,000 +10,000 0.06% 12,348,000
2011-01-27 2011-01-25 2.570 4,890,000 +30,000 0.06% 12,567,300
2011-01-24 2011-01-20 2.660 4,860,000 +40,000 0.06% 12,927,600
2011-01-21 2011-01-19 2.630 4,820,000 +110,000 0.06% 12,676,600
2011-01-20 2011-01-18 2.670 4,710,000 +110,000 0.06% 12,575,700
2011-01-19 2011-01-17 2.760 4,600,000 +24,000 0.06% 12,696,000
2011-01-18 2011-01-14 2.880 4,576,000 -30,000 0.06% 13,178,880
2011-01-17 2011-01-13 2.800 4,606,000 +40,000 0.06% 12,896,800
2011-01-14 2011-01-12 2.860 4,566,000 +7,000 0.06% 13,058,760
2011-01-13 2011-01-11 2.820 4,559,000 -20,000 0.06% 12,856,380
2011-01-12 2011-01-10 2.780 4,579,000 +30,000 0.06% 12,729,620
2011-01-11 2011-01-07 2.880 4,549,000 -75,000 0.06% 13,101,120
2011-01-10 2011-01-06 2.890 4,624,000 +10,000 0.06% 13,363,360
2011-01-07 2011-01-05 2.810 4,614,000 +20,000 0.06% 12,965,340
2011-01-06 2011-01-04 2.780 4,594,000 -24,000 0.06% 12,771,320
2011-01-04 2010-12-31 2.670 4,618,000 +34,000 0.06% 12,330,060
2010-12-29 2010-12-24 2.770 4,584,000 -15,000 0.06% 12,697,680
2010-12-23 2010-12-21 2.770 4,599,000 -18,000 0.06% 12,739,230
2010-12-22 2010-12-20 2.860 4,617,000 -32,000 0.06% 13,204,620
2010-12-20 2010-12-16 2.800 4,649,000 -10,000 0.06% 13,017,200
2010-12-17 2010-12-15 2.810 4,659,000 -80,000 0.06% 13,091,790
2010-12-15 2010-12-13 2.670 4,739,000 +10,000 0.06% 12,653,130
2010-12-14 2010-12-10 2.690 4,729,000 +10,000 0.06% 12,721,010
2010-12-10 2010-12-08 2.700 4,719,000 +40,000 0.06% 12,741,300
2010-12-08 2010-12-06 2.790 4,679,000 -125,000 0.06% 13,054,410
2010-12-07 2010-12-03 2.810 4,804,000 -47,000 0.06% 13,499,240
2010-12-06 2010-12-02 2.800 4,851,000 +10,000 0.06% 13,582,800
2010-12-03 2010-12-01 2.810 4,841,000 -35,000 0.06% 13,603,210
2010-12-02 2010-11-30 2.740 4,876,000 +30,000 0.06% 13,360,240
2010-12-01 2010-11-29 2.770 4,846,000 +10,000 0.06% 13,423,420
2010-11-30 2010-11-26 2.840 4,836,000 -20,000 0.06% 13,734,240
2010-11-29 2010-11-25 2.850 4,856,000 +46,000 0.06% 13,839,600
2010-11-24 2010-11-22 2.950 4,810,000 -112,000 0.06% 14,189,500
2010-11-23 2010-11-19 2.960 4,922,000 -25,000 0.06% 14,569,120
2010-11-22 2010-11-18 2.910 4,947,000 +10,000 0.06% 14,395,770
2010-11-19 2010-11-17 2.790 4,937,000 +43,000 0.06% 13,774,230
2010-11-18 2010-11-16 2.930 4,894,000 +20,000 0.06% 14,339,420
2010-11-17 2010-11-15 3.000 4,874,000 -52,000 0.06% 14,622,000
2010-11-16 2010-11-12 3.030 4,926,000 +45,000 0.06% 14,925,780
2010-11-15 2010-11-11 3.070 4,881,000 +40,000 0.06% 14,984,670
2010-11-12 2010-11-10 3.090 4,841,000 -22,000 0.06% 14,958,690
2010-11-11 2010-11-09 3.170 4,863,000 +17,000 0.06% 15,415,710
2010-11-10 2010-11-08 3.260 4,846,000 -168,000 0.06% 15,797,960
2010-11-09 2010-11-05 2.910 5,014,000 +107,000 0.06% 14,590,740
2010-11-08 2010-11-04 2.830 4,907,000 +79,000 0.06% 13,886,810
2010-11-05 2010-11-03 2.820 4,828,000 +187,000 0.06% 13,614,960
2010-11-04 2010-11-02 2.780 4,641,000 -201,000 0.06% 12,901,980
2010-11-03 2010-11-01 2.650 4,842,000 -20,000 0.06% 12,831,300
2010-11-02 2010-10-29 2.600 4,862,000 -80,000 0.06% 12,641,200
2010-11-01 2010-10-28 2.580 4,942,000 -21,000 0.06% 12,750,360
2010-10-29 2010-10-27 2.560 4,963,000 -1,000 0.06% 12,705,280
2010-10-28 2010-10-26 2.510 4,964,000 -5,000 0.06% 12,459,640
2010-10-27 2010-10-25 2.540 4,969,000 +59,000 0.06% 12,621,260
2010-10-26 2010-10-22 2.570 4,910,000 +85,000 0.06% 12,618,700
2010-10-25 2010-10-21 2.680 4,825,000 +45,000 0.06% 12,931,000
2010-10-22 2010-10-20 2.660 4,780,000 +116,000 0.06% 12,714,800
2010-10-21 2010-10-19 2.820 4,664,000 -30,000 0.06% 13,152,480
2010-10-20 2010-10-18 2.910 4,694,000 -172,000 0.06% 13,659,540
2010-10-19 2010-10-15 2.850 4,866,000 -133,000 0.06% 13,868,100
2010-10-18 2010-10-14 2.790 4,999,000 -338,000 0.06% 13,947,210
2010-10-15 2010-10-13 2.700 5,337,000 -321,000 0.07% 14,409,900
2010-10-14 2010-10-12 2.490 5,658,000 -438,000 0.07% 14,088,420
2010-10-13 2010-10-11 2.290 6,096,000 -333,000 0.08% 13,959,840
2010-10-12 2010-10-08 2.170 6,429,000 +73,000 0.08% 13,950,930
2010-10-11 2010-10-07 2.200 6,356,000 +230,000 0.08% 13,983,200
2010-10-08 2010-10-06 2.250 6,126,000 +91,000 0.08% 13,783,500
2010-10-07 2010-10-05 2.270 6,035,000 +59,000 0.08% 13,699,450
2010-10-06 2010-10-04 2.340 5,976,000 -238,000 0.08% 13,983,840
2010-10-05 2010-09-30 2.220 6,214,000 -118,000 0.08% 13,795,080
2010-10-04 2010-09-29 2.180 6,332,000 +53,000 0.08% 13,803,760
2010-09-30 2010-09-28 2.180 6,279,000 -10,000 0.08% 13,688,220
2010-09-29 2010-09-27 2.220 6,289,000 +14,000 0.08% 13,961,580
2010-09-28 2010-09-24 2.200 6,275,000 +54,000 0.08% 13,805,000
2010-09-22 2010-09-20 2.280 6,221,000 -148,000 0.08% 14,183,880
2010-09-21 2010-09-17 2.200 6,369,000 -174,000 0.08% 14,011,800
2010-09-20 2010-09-16 2.110 6,543,000 +17,000 0.08% 13,805,730
2010-09-17 2010-09-15 2.130 6,526,000 +116,000 0.08% 13,900,380
2010-09-16 2010-09-14 2.170 6,410,000 +63,000 0.08% 13,909,700
2010-09-15 2010-09-13 2.220 6,347,000 -74,000 0.08% 14,090,340
2010-09-14 2010-09-10 2.170 6,421,000 -130,000 0.08% 13,933,570
2010-09-13 2010-09-09 2.150 6,551,000 -82,000 0.08% 14,084,650
2010-09-10 2010-09-08 2.160 6,633,000 +40,000 0.09% 14,327,280
2010-09-09 2010-09-07 2.190 6,593,000 +99,000 0.08% 14,438,670
2010-09-08 2010-09-06 2.220 6,494,000 +18,000 0.08% 14,416,680
2010-09-07 2010-09-03 2.200 6,476,000 -42,000 0.08% 14,247,200
2010-09-06 2010-09-02 2.110 6,518,000 +198,000 0.08% 13,752,980
2010-09-03 2010-09-01 2.110 6,320,000 -30,000 0.08% 13,335,200
2010-09-02 2010-08-31 2.050 6,350,000 +342,000 0.08% 13,017,500
2010-09-01 2010-08-30 2.150 6,008,000 -668,000 0.08% 12,917,200
2010-08-31 2010-08-27 2.160 6,676,000 -285,000 0.09% 14,420,160
2010-08-30 2010-08-26 2.160 6,961,000 -870,000 0.09% 15,035,760
2010-08-27 2010-08-25 2.170 7,831,000 +46,000 0.10% 16,993,270
2010-08-26 2010-08-24 2.240 7,785,000 -20,000 0.10% 17,438,400
2010-08-25 2010-08-23 2.220 7,805,000 +40,000 0.10% 17,327,100
2010-08-24 2010-08-20 2.260 7,765,000 +25,000 0.10% 17,548,900
2010-08-23 2010-08-19 2.280 7,740,000 +87,000 0.10% 17,647,200
2010-08-20 2010-08-18 2.310 7,653,000 +40,000 0.10% 17,678,430
2010-08-19 2010-08-17 2.340 7,613,000 -12,000 0.10% 17,814,420
2010-08-18 2010-08-16 2.320 7,625,000 +15,000 0.10% 17,690,000
2010-08-17 2010-08-13 2.350 7,610,000 +21,000 0.10% 17,883,500
2010-08-16 2010-08-12 2.350 7,589,000 +67,000 0.10% 17,834,150
2010-08-12 2010-08-10 2.390 7,522,000 +53,000 0.10% 17,977,580
2010-08-11 2010-08-09 2.450 7,469,000 +28,000 0.10% 18,299,050
2010-08-10 2010-08-06 2.430 7,441,000 +17,000 0.10% 18,081,630
2010-08-09 2010-08-05 2.440 7,424,000 -23,000 0.10% 18,114,560
2010-08-06 2010-08-04 2.520 7,447,000 +100,000 0.10% 18,766,440
2010-08-05 2010-08-03 2.590 7,347,000 -37,000 0.09% 19,028,730
2010-08-04 2010-08-02 2.590 7,384,000 -1,046,000 0.09% 19,124,560
2010-08-03 2010-07-30 2.520 8,430,000 +160,000 0.11% 21,243,600
2010-08-02 2010-07-29 2.550 8,270,000 +53,000 0.11% 21,088,500
2010-07-30 2010-07-28 2.530 8,217,000 +44,000 0.11% 20,789,010
2010-07-29 2010-07-27 2.580 8,173,000 +30,000 0.10% 21,086,340
2010-07-28 2010-07-26 2.590 8,143,000 +22,000 0.10% 21,090,370
2010-07-27 2010-07-23 2.660 8,121,000 -419,000 0.10% 21,601,860
2010-07-26 2010-07-22 2.440 8,540,000 -37,000 0.11% 20,837,600
2010-07-22 2010-07-20 2.320 8,577,000 +3,000 0.11% 19,898,640
2010-07-21 2010-07-19 2.270 8,574,000 -2,000 0.11% 19,462,980
2010-07-20 2010-07-16 2.290 8,576,000 +17,000 0.11% 19,639,040
2010-07-19 2010-07-15 2.280 8,559,000 -15,000 0.11% 19,514,520
2010-07-16 2010-07-14 2.330 8,574,000 +116,000 0.11% 19,977,420
2010-07-15 2010-07-13 2.300 8,458,000 +25,000 0.11% 19,453,400
2010-07-14 2010-07-12 2.350 8,433,000 +20,000 0.11% 19,817,550
2010-07-13 2010-07-09 2.310 8,413,000 -32,000 0.11% 19,434,030
2010-07-09 2010-07-07 2.230 8,445,000 -30,000 0.11% 18,832,350
2010-07-06 2010-07-02 2.160 8,475,000 +35,000 0.11% 18,306,000
2010-07-05 2010-06-30 2.240 8,440,000 +28,000 0.11% 18,905,600
2010-07-02 2010-06-29 2.250 8,412,000 +42,000 0.11% 18,927,000
2010-06-30 2010-06-28 2.340 8,370,000 +20,000 0.11% 19,585,800
2010-06-29 2010-06-25 2.380 8,350,000 +30,000 0.11% 19,873,000
2010-06-25 2010-06-23 2.490 8,320,000 -22,000 0.11% 20,716,800
2010-06-24 2010-06-22 2.510 8,342,000 -90,000 0.11% 20,938,420
2010-06-23 2010-06-21 2.470 8,432,000 -17,000 0.11% 20,827,040
2010-06-22 2010-06-18 2.390 8,449,000 -33,000 0.11% 20,193,110
2010-06-21 2010-06-17 2.350 8,482,000 +23,000 0.11% 19,932,700
2010-06-18 2010-06-15 2.330 8,459,000 +30,000 0.11% 19,709,470
2010-06-17 2010-06-14 2.390 8,429,000 +31,000 0.11% 20,145,310
2010-06-15 2010-06-11 2.370 8,398,000 -10,000 0.11% 19,903,260
2010-06-14 2010-06-10 2.340 8,408,000 +10,000 0.11% 19,674,720
2010-06-11 2010-06-09 2.400 8,398,000 -47,000 0.11% 20,155,200
2010-06-10 2010-06-08 2.320 8,445,000 +40,000 0.11% 19,592,400
2010-06-07 2010-06-03 2.360 8,405,000 -20,000 0.11% 19,835,800
2010-06-04 2010-06-02 2.320 8,425,000 -30,000 0.11% 19,546,000
2010-06-03 2010-06-01 2.290 8,455,000 -10,000 0.11% 19,361,950
2010-06-02 2010-05-31 2.300 8,465,000 +10,000 0.11% 19,469,500
2010-06-01 2010-05-28 2.330 8,455,000 -63,000 0.11% 19,700,150
2010-05-28 2010-05-26 2.230 8,518,000 +10,000 0.11% 18,995,140
2010-05-27 2010-05-25 2.270 8,508,000 +20,000 0.11% 19,313,160
2010-05-26 2010-05-24 2.370 8,488,000 +10,000 0.11% 20,116,560
2010-05-25 2010-05-20 2.250 8,478,000 +37,000 0.11% 19,075,500
2010-05-20 2010-05-18 2.535 8,441,000 -17,000 0.11% 21,395,620
2010-05-19 2010-05-17 2.423 8,458,000 -420,673 0.11% 20,495,407
2010-05-18 2010-05-14 2.514 8,878,673 +60,165 0.12% 22,324,961
2010-05-17 2010-05-13 2.626 8,818,508 -29,589 0.11% 23,157,189
2010-05-14 2010-05-12 2.504 8,848,097 +83,835 0.12% 22,158,369
2010-05-13 2010-05-11 2.717 8,764,262 -59,178 0.11% 23,814,481
2010-05-12 2010-05-10 2.667 8,823,440 +118,356 0.11% 23,527,981
2010-05-11 2010-05-07 2.565 8,705,084 +9,863 0.11% 22,329,781
2010-05-10 2010-05-06 2.596 8,695,221 -19,726 0.11% 22,568,961
2010-05-07 2010-05-05 2.697 8,714,947 +25,644 0.11% 23,503,761
2010-05-06 2010-05-04 2.778 8,689,303 +77,918 0.11% 24,139,400
2010-05-05 2010-05-03 2.727 8,611,385 +19,726 0.11% 23,486,389
2010-05-04 2010-04-30 2.738 8,591,659 +17,753 0.11% 23,519,699
2010-05-03 2010-04-29 2.758 8,573,906 +29,589 0.11% 23,644,960
2010-04-30 2010-04-28 2.727 8,544,317 +32,548 0.11% 23,303,470
2010-04-29 2010-04-27 2.788 8,511,769 +365,917 0.11% 23,732,500
2010-04-28 2010-04-26 2.829 8,145,852 +26,630 0.11% 23,042,611
2010-04-27 2010-04-23 2.788 8,119,222 +59,178 0.11% 22,638,001
2010-04-26 2010-04-22 2.819 8,060,044 +95,671 0.10% 22,718,161
2010-04-23 2010-04-21 2.839 7,964,373 +84,822 0.10% 22,610,001
2010-04-22 2010-04-20 2.879 7,879,551 +138,082 0.10% 22,688,761
2010-04-21 2010-04-19 2.900 7,741,469 +50,302 0.10% 22,448,141
2010-04-20 2010-04-16 3.072 7,691,167 +162,739 0.10% 23,627,939
2010-04-19 2010-04-15 3.184 7,528,428 +9,863 0.10% 23,967,620
2010-04-16 2010-04-14 3.315 7,518,565 +188,383 0.10% 24,927,210
2010-04-15 2010-04-13 3.407 7,330,182 -19,726 0.10% 24,971,521
2010-04-14 2010-04-12 3.407 7,349,908 +59,178 0.10% 25,038,721
2010-04-13 2010-04-09 3.468 7,290,730 -986 0.09% 25,280,641
2010-04-12 2010-04-08 3.447 7,291,716 +286,027 0.09% 25,136,200
2010-04-09 2010-04-07 3.457 7,005,689 +3,046,681 0.09% 24,221,230
2010-04-08 2010-04-01 3.346 3,959,008 -45,370 0.05% 13,246,199
2010-04-07 2010-03-31 3.336 4,004,378 -5,918 0.05% 13,357,400
2010-04-01 2010-03-30 3.346 4,010,296 -98,630 0.05% 13,417,801
2010-03-31 2010-03-29 3.234 4,108,926 -157,808 0.05% 13,289,541
2010-03-30 2010-03-26 3.163 4,266,734 +19,726 0.06% 13,497,121
2010-03-29 2010-03-25 3.153 4,247,008 -5,918 0.06% 13,391,661
2010-03-26 2010-03-24 3.194 4,252,926 -22,685 0.06% 13,582,801
2010-03-25 2010-03-23 3.184 4,275,611 -44,383 0.06% 13,611,902
2010-03-24 2010-03-22 3.234 4,319,994 -98,630 0.06% 13,972,200
2010-03-23 2010-03-19 3.143 4,418,624 +5,918 0.06% 13,888,000
2010-03-19 2010-03-17 3.143 4,412,706 +187,397 0.06% 13,869,399
2010-03-18 2010-03-16 3.194 4,225,309 +24,657 0.05% 13,494,599
2010-03-17 2010-03-15 3.224 4,200,652 -986 0.05% 13,543,621
2010-03-16 2010-03-12 3.275 4,201,638 +7,890 0.05% 13,759,800
2010-03-15 2010-03-11 3.346 4,193,748 -19,726 0.05% 14,031,601
2010-03-12 2010-03-10 3.346 4,213,474 -96,657 0.05% 14,097,601
2010-03-11 2010-03-09 3.376 4,310,131 -49,315 0.06% 14,552,100
2010-03-10 2010-03-08 3.336 4,359,446 -60,164 0.06% 14,541,800
2010-03-09 2010-03-05 3.315 4,419,610 -164,712 0.06% 14,652,869
2010-03-08 2010-03-04 3.214 4,584,322 +39,452 0.06% 14,734,159
2010-03-05 2010-03-03 3.315 4,544,870 -19,726 0.06% 15,068,159
2010-03-04 2010-03-02 3.326 4,564,596 -62,137 0.06% 15,179,839
2010-03-03 2010-03-01 3.224 4,626,733 -149,918 0.06% 14,917,379
2010-03-02 2010-02-26 3.113 4,776,651 -88,767 0.06% 14,868,010
2010-03-01 2010-02-25 3.042 4,865,418 +103,562 0.06% 14,799,000
2010-02-26 2010-02-24 3.072 4,761,856 +55,232 0.06% 14,628,839
2010-02-25 2010-02-23 3.123 4,706,624 -9,863 0.06% 14,697,761
2010-02-24 2010-02-22 3.123 4,716,487 -22,685 0.06% 14,728,561
2010-02-23 2010-02-19 3.052 4,739,172 -29,589 0.06% 14,463,052
2010-02-19 2010-02-17 3.072 4,768,761 +10,850 0.06% 14,650,052
2010-02-17 2010-02-11 3.072 4,757,911 -15,781 0.06% 14,616,719
2010-02-12 2010-02-10 3.082 4,773,692 -143,014 0.06% 14,713,600
2010-02-11 2010-02-09 2.940 4,916,706 -33,534 0.06% 14,456,501
2010-02-10 2010-02-08 2.717 4,950,240 +6,904 0.06% 13,450,921
2010-02-09 2010-02-05 2.808 4,943,336 +155,836 0.06% 13,883,241
2010-02-08 2010-02-04 3.001 4,787,500 +43,397 0.06% 14,367,839
2010-02-05 2010-02-03 3.021 4,744,103 +22,685 0.06% 14,333,800
2010-02-04 2010-02-02 3.001 4,721,418 +88,767 0.06% 14,169,520
2010-02-03 2010-02-01 3.072 4,632,651 -29,589 0.06% 14,231,910
2010-02-02 2010-01-29 3.032 4,662,240 -9,863 0.06% 14,133,730
2010-02-01 2010-01-28 2.981 4,672,103 -105,534 0.06% 13,926,780
2010-01-29 2010-01-27 3.032 4,777,637 -4,932 0.06% 14,483,559
2010-01-28 2010-01-26 3.092 4,782,569 +49,315 0.06% 14,789,451
2010-01-27 2010-01-25 3.234 4,733,254 -4,931 0.06% 15,308,811
2010-01-26 2010-01-22 3.153 4,738,185 -80,877 0.06% 14,940,439
2010-01-25 2010-01-21 3.204 4,819,062 +2,959 0.06% 15,439,761
2010-01-22 2010-01-20 3.244 4,816,103 +33,534 0.06% 15,625,600
2010-01-21 2010-01-19 3.326 4,782,569 +59,178 0.06% 15,904,721
2010-01-20 2010-01-18 3.295 4,723,391 -29,589 0.06% 15,564,251
2010-01-19 2010-01-15 3.194 4,752,980 +15,781 0.06% 15,179,851
2010-01-18 2010-01-14 3.123 4,737,199 +229,808 0.06% 14,793,240
2010-01-15 2010-01-13 3.224 4,507,391 +256,438 0.06% 14,532,600
2010-01-14 2010-01-12 3.356 4,250,953 +238,685 0.06% 14,266,100
2010-01-13 2010-01-11 3.447 4,012,268 +166,684 0.05% 13,831,199
2010-01-12 2010-01-08 3.518 3,845,584 -24,657 0.05% 13,529,531
2010-01-11 2010-01-07 3.488 3,870,241 +40,438 0.05% 13,498,559
2010-01-08 2010-01-06 3.457 3,829,803 +3,945 0.05% 13,241,030
2010-01-07 2010-01-05 3.498 3,825,858 +56,219 0.05% 13,382,551
2010-01-06 2010-01-04 3.498 3,769,639 +28,603 0.05% 13,185,901
2010-01-05 2009-12-31 3.559 3,741,036 +65,096 0.05% 13,313,430
2010-01-04 2009-12-29 3.559 3,675,940 +6,904 0.05% 13,081,770
2009-12-30 2009-12-28 3.579 3,669,036 +2,959 0.05% 13,131,600
2009-12-29 2009-12-24 3.630 3,666,077 +2,959 0.05% 13,306,860
2009-12-28 2009-12-22 3.498 3,663,118 -76,932 0.05% 12,813,299
2009-12-23 2009-12-21 3.457 3,740,050 +65,096 0.05% 12,930,721
2009-12-22 2009-12-18 3.549 3,674,954 +19,726 0.05% 13,041,001
2009-12-21 2009-12-17 3.731 3,655,228 +19,726 0.05% 13,638,081
2009-12-18 2009-12-16 3.711 3,635,502 +28,603 0.05% 13,490,761
2009-12-17 2009-12-15 3.914 3,606,899 -9,863 0.05% 14,116,020
2009-12-16 2009-12-14 4.056 3,616,762 -88,767 0.05% 14,668,000
2009-12-15 2009-12-11 3.914 3,705,529 -16,767 0.05% 14,502,020
2009-12-14 2009-12-10 3.903 3,722,296 -37,480 0.05% 14,529,899
2009-12-11 2009-12-09 4.066 3,759,776 -29,589 0.05% 15,286,122
2009-12-10 2009-12-08 4.147 3,789,365 -86,794 0.05% 15,713,782
2009-12-09 2009-12-07 4.005 3,876,159 -19,726 0.05% 15,523,500
2009-12-08 2009-12-04 3.934 3,895,885 +15,781 0.05% 15,326,000
2009-12-07 2009-12-03 3.924 3,880,104 -196,274 0.05% 15,224,579
2009-12-04 2009-12-02 3.802 4,076,378 -59,178 0.05% 15,498,750
2009-12-03 2009-12-01 3.650 4,135,556 -12,822 0.05% 15,094,800
2009-12-02 2009-11-30 3.549 4,148,378 -38,466 0.05% 14,721,001
2009-12-01 2009-11-27 3.427 4,186,844 -2,958 0.05% 14,348,102
2009-11-30 2009-11-26 3.650 4,189,802 +101,588 0.05% 15,292,799
2009-11-27 2009-11-25 3.782 4,088,214 -69,041 0.05% 15,460,852
2009-11-26 2009-11-24 3.701 4,157,255 +79,891 0.05% 15,384,752
2009-11-25 2009-11-23 3.914 4,077,364 -321,534 0.05% 15,957,239
2009-11-24 2009-11-20 3.954 4,398,898 +35,507 0.06% 17,394,000
2009-11-23 2009-11-19 3.964 4,363,391 +248,547 0.06% 17,297,839
2009-11-20 2009-11-18 3.792 4,114,844 +1,973 0.05% 15,603,282
2009-11-19 2009-11-17 3.843 4,112,871 -78,904 0.05% 15,804,300
2009-11-18 2009-11-16 3.883 4,191,775 +52,274 0.05% 16,277,500
2009-11-17 2009-11-13 3.883 4,139,501 -214,027 0.05% 16,074,510
2009-11-16 2009-11-12 3.650 4,353,528 -123,288 0.06% 15,890,399
2009-11-13 2009-11-11 3.589 4,476,816 -13,808 0.06% 16,068,061
2009-11-12 2009-11-10 3.538 4,490,624 -1,306,847 0.06% 15,889,970
2009-11-11 2009-11-09 3.468 5,797,471 +1,019,834 0.08% 20,102,759
2009-11-10 2009-11-06 3.397 4,777,637 -64,110 0.06% 16,227,399
2009-11-09 2009-11-05 3.356 4,841,747 +17,754 0.06% 16,248,791
2009-11-06 2009-11-04 3.265 4,823,993 +155,835 0.06% 15,749,019
2009-11-05 2009-11-03 3.326 4,668,158 -901,478 0.06% 15,524,240
2009-11-04 2009-11-02 3.468 5,569,636 +123,287 0.07% 19,312,740
2009-11-03 2009-10-30 3.457 5,446,349 -131,178 0.07% 18,830,021
2009-11-02 2009-10-29 3.295 5,577,527 -22,684 0.07% 18,378,752
2009-10-30 2009-10-28 3.407 5,600,211 -36,494 0.07% 19,078,079
2009-10-29 2009-10-27 3.468 5,636,705 -47,342 0.07% 19,545,302
2009-10-28 2009-10-23 3.478 5,684,047 +34,521 0.07% 19,767,090
2009-10-27 2009-10-22 3.609 5,649,526 +6,904 0.07% 20,391,679
2009-10-23 2009-10-21 3.660 5,642,622 -80,877 0.07% 20,652,809
2009-10-22 2009-10-20 3.670 5,723,499 -362,958 0.07% 21,006,860
2009-10-21 2009-10-19 3.518 6,086,457 -221,918 0.08% 21,413,369
2009-10-20 2009-10-16 3.133 6,308,375 -772,273 0.08% 19,763,641
2009-10-19 2009-10-15 3.295 7,080,648 -264,328 0.09% 23,331,751
2009-10-16 2009-10-14 3.397 7,344,976 +448,766 0.10% 24,947,450
2009-10-15 2009-10-13 3.498 6,896,210 +144,000 0.09% 24,122,401
2009-10-14 2009-10-12 3.457 6,752,210 +563,177 0.09% 23,344,861
2009-10-13 2009-10-09 3.620 6,189,033 -2,521,969 0.08% 22,401,752
2009-10-12 2009-10-08 3.741 8,711,002 +239,671 0.11% 32,590,081
2009-10-09 2009-10-07 3.822 8,471,331 +3,409,639 0.11% 32,380,531
2009-10-08 2009-10-06 3.782 5,061,692 +194,301 0.07% 19,142,362
2009-10-07 2009-10-05 3.691 4,867,391 +1,105,643 0.06% 17,963,402
2009-10-06 2009-10-02 3.812 3,761,748 0.05% 14,340,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top