History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-27 | 2025-03-25 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-06 | 2025-03-04 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-03-05 | 2025-03-03 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-17 | 2025-02-13 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-14 | 2025-02-12 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-13 | 2025-02-11 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-12 | 2025-02-10 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-07 | 2025-02-05 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-06 | 2025-02-04 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-05 | 2025-02-03 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-02-03 | 2025-01-24 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-27 | 2025-01-23 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-22 | 2025-01-20 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-20 | 2025-01-16 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-15 | 2025-01-13 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-14 | 2025-01-10 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2025-01-09 | 2025-01-07 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-08 | 2025-01-06 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-07 | 2025-01-03 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-06 | 2025-01-02 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-03 | 2024-12-31 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,427,000 | +0 | 0.06% | 44,270 |
| 2024-12-30 | 2024-12-24 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2024-12-27 | 2024-12-20 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-12-02 | 2024-11-28 | 0.011 | 4,427,000 | +0 | 0.06% | 48,697 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,427,000 | +0 | 0.06% | 53,124 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,427,000 | +0 | 0.06% | 57,551 |
| 2024-11-25 | 2024-11-21 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,427,000 | +0 | 0.06% | 61,978 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-20 | 2024-11-18 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-19 | 2024-11-15 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,427,000 | +0 | 0.06% | 66,405 |
| 2024-11-14 | 2024-11-12 | 0.016 | 4,427,000 | +0 | 0.06% | 70,832 |
| 2024-11-13 | 2024-11-11 | 0.016 | 4,427,000 | -1,779,000 | 0.06% | 70,832 |
| 2024-04-16 | 2024-04-12 | 0.010 | 6,206,000 | -52,000 | 0.08% | 62,060 |
| 2024-04-12 | 2024-04-10 | 0.010 | 6,258,000 | -1,000 | 0.08% | 62,580 |
| 2021-12-17 | 2021-12-15 | 0.233 | 6,259,000 | -85,000 | 0.08% | 1,458,347 |
| 2021-12-10 | 2021-12-08 | 0.242 | 6,344,000 | -75,000 | 0.08% | 1,535,248 |
| 2021-12-01 | 2021-11-29 | 0.238 | 6,419,000 | -1,000 | 0.08% | 1,527,722 |
| 2020-11-11 | 2020-11-09 | 0.300 | 6,420,000 | -1,000 | 0.08% | 1,926,000 |
| 2020-09-30 | 2020-09-28 | 0.240 | 6,421,000 | -8,000 | 0.08% | 1,541,040 |
| 2020-09-22 | 2020-09-18 | 0.245 | 6,429,000 | -9,000 | 0.08% | 1,575,105 |
| 2020-09-10 | 2020-09-08 | 0.246 | 6,438,000 | -1,000 | 0.08% | 1,583,748 |
| 2020-08-20 | 2020-08-18 | 0.255 | 6,439,000 | -17,500,000 | 0.08% | 1,641,945 |
| 2020-08-18 | 2020-08-14 | 0.265 | 23,939,000 | +17,500,000 | 0.31% | 6,343,835 |
| 2020-08-10 | 2020-08-06 | 0.280 | 6,439,000 | -1,000 | 0.08% | 1,802,920 |
| 2020-08-06 | 2020-08-04 | 0.295 | 6,440,000 | -8,000 | 0.08% | 1,899,800 |
| 2020-08-05 | 2020-08-03 | 0.300 | 6,448,000 | -17,500,000 | 0.08% | 1,934,400 |
| 2020-08-03 | 2020-07-30 | 0.300 | 23,948,000 | +17,439,000 | 0.31% | 7,184,400 |
| 2020-07-21 | 2020-07-17 | 0.300 | 6,509,000 | -17,500,000 | 0.08% | 1,952,700 |
| 2020-07-17 | 2020-07-15 | 0.290 | 24,009,000 | +17,500,000 | 0.31% | 6,962,610 |
| 2020-06-17 | 2020-06-15 | 0.169 | 6,509,000 | -17,500,000 | 0.08% | 1,100,021 |
| 2020-06-15 | 2020-06-11 | 0.164 | 24,009,000 | -5,000 | 0.31% | 3,937,476 |
| 2020-06-04 | 2020-06-02 | 0.155 | 24,014,000 | +17,594,000 | 0.31% | 3,722,170 |
| 2020-04-24 | 2020-04-22 | 0.127 | 6,420,000 | -721,377 | 0.08% | 815,340 |
| 2020-04-23 | 2020-04-21 | 0.134 | 7,141,377 | -30,000 | 0.09% | 956,945 |
| 2020-04-22 | 2020-04-20 | 0.131 | 7,171,377 | -13,000 | 0.09% | 939,450 |
| 2020-04-17 | 2020-04-15 | 0.136 | 7,184,377 | -40,000 | 0.09% | 977,075 |
| 2020-04-16 | 2020-04-14 | 0.136 | 7,224,377 | -39,000 | 0.09% | 982,515 |
| 2020-04-15 | 2020-04-09 | 0.130 | 7,263,377 | -47,000 | 0.09% | 944,239 |
| 2020-04-14 | 2020-04-08 | 0.133 | 7,310,377 | -162,000 | 0.09% | 972,280 |
| 2020-04-09 | 2020-04-07 | 0.133 | 7,472,377 | -59,000 | 0.10% | 993,826 |
| 2020-04-08 | 2020-04-06 | 0.133 | 7,531,377 | -143,000 | 0.10% | 1,001,673 |
| 2020-04-07 | 2020-04-03 | 0.134 | 7,674,377 | -57,000 | 0.10% | 1,028,367 |
| 2020-04-03 | 2020-04-01 | 0.136 | 7,731,377 | -25,000 | 0.10% | 1,051,467 |
| 2020-04-02 | 2020-03-31 | 0.140 | 7,756,377 | -1,000 | 0.10% | 1,085,893 |
| 2020-03-31 | 2020-03-27 | 0.143 | 7,757,377 | -381,000 | 0.10% | 1,109,305 |
| 2020-03-27 | 2020-03-25 | 0.148 | 8,138,377 | -3,000 | 0.10% | 1,204,480 |
| 2020-03-26 | 2020-03-24 | 0.141 | 8,141,377 | -12,000 | 0.10% | 1,147,934 |
| 2020-03-25 | 2020-03-23 | 0.144 | 8,153,377 | -22,000 | 0.10% | 1,174,086 |
| 2020-03-24 | 2020-03-20 | 0.150 | 8,175,377 | -180,000 | 0.10% | 1,226,307 |
| 2020-03-23 | 2020-03-19 | 0.151 | 8,355,377 | -2,000 | 0.11% | 1,261,662 |
| 2020-03-20 | 2020-03-18 | 0.155 | 8,357,377 | -49,000 | 0.11% | 1,295,393 |
| 2020-03-19 | 2020-03-17 | 0.160 | 8,406,377 | -367,000 | 0.11% | 1,345,020 |
| 2020-03-18 | 2020-03-16 | 0.159 | 8,773,377 | -9,000 | 0.11% | 1,394,967 |
| 2020-03-16 | 2020-03-12 | 0.167 | 8,782,377 | -83,000 | 0.11% | 1,466,657 |
| 2020-02-19 | 2020-02-17 | 0.167 | 8,865,377 | -2,011,000 | 0.11% | 1,480,518 |
| 2020-02-18 | 2020-02-14 | 0.164 | 10,876,377 | -242,000 | 0.14% | 1,783,726 |
| 2020-02-17 | 2020-02-13 | 0.159 | 11,118,377 | -1,668,000 | 0.14% | 1,767,822 |
| 2020-02-13 | 2020-02-11 | 0.160 | 12,786,377 | -5,000 | 0.16% | 2,045,820 |
| 2020-02-12 | 2020-02-10 | 0.158 | 12,791,377 | -5,000 | 0.16% | 2,021,038 |
| 2020-02-10 | 2020-02-06 | 0.173 | 12,796,377 | -131,000 | 0.16% | 2,213,773 |
| 2020-02-06 | 2020-02-04 | 0.178 | 12,927,377 | -156,000 | 0.17% | 2,301,073 |
| 2020-02-05 | 2020-02-03 | 0.178 | 13,083,377 | -83,000 | 0.17% | 2,328,841 |
| 2020-02-04 | 2020-01-31 | 0.172 | 13,166,377 | -37,000 | 0.17% | 2,264,617 |
| 2020-02-03 | 2020-01-30 | 0.172 | 13,203,377 | -197,000 | 0.17% | 2,270,981 |
| 2020-01-31 | 2020-01-29 | 0.189 | 13,400,377 | -71,000 | 0.17% | 2,532,671 |
| 2020-01-30 | 2020-01-24 | 0.191 | 13,471,377 | -62,000 | 0.17% | 2,573,033 |
| 2020-01-29 | 2020-01-22 | 0.200 | 13,533,377 | -8,000 | 0.17% | 2,706,675 |
| 2020-01-23 | 2020-01-21 | 0.193 | 13,541,377 | -66,000 | 0.17% | 2,613,486 |
| 2020-01-22 | 2020-01-20 | 0.196 | 13,607,377 | -220,000 | 0.17% | 2,667,046 |
| 2020-01-21 | 2020-01-17 | 0.203 | 13,827,377 | -113,000 | 0.18% | 2,806,958 |
| 2020-01-20 | 2020-01-16 | 0.208 | 13,940,377 | -106,000 | 0.18% | 2,899,598 |
| 2020-01-17 | 2020-01-15 | 0.199 | 14,046,377 | -89,000 | 0.18% | 2,795,229 |
| 2020-01-16 | 2020-01-14 | 0.195 | 14,135,377 | -102,000 | 0.18% | 2,756,399 |
| 2020-01-15 | 2020-01-13 | 0.198 | 14,237,377 | -135,000 | 0.18% | 2,819,001 |
| 2020-01-14 | 2020-01-10 | 0.202 | 14,372,377 | -221,000 | 0.18% | 2,903,220 |
| 2020-01-13 | 2020-01-09 | 0.206 | 14,593,377 | -51,000 | 0.19% | 3,006,236 |
| 2020-01-10 | 2020-01-08 | 0.205 | 14,644,377 | -18,000 | 0.19% | 3,002,097 |
| 2020-01-09 | 2020-01-07 | 0.206 | 14,662,377 | -125,000 | 0.19% | 3,020,450 |
| 2020-01-08 | 2020-01-06 | 0.204 | 14,787,377 | -36,000 | 0.19% | 3,016,625 |
| 2020-01-03 | 2019-12-31 | 0.212 | 14,823,377 | -178,000 | 0.19% | 3,142,556 |
| 2019-12-27 | 2019-12-20 | 0.209 | 15,001,377 | -174,000 | 0.19% | 3,135,288 |
| 2019-12-23 | 2019-12-19 | 0.209 | 15,175,377 | -7,000 | 0.19% | 3,171,654 |
| 2019-12-20 | 2019-12-18 | 0.208 | 15,182,377 | -18,000 | 0.19% | 3,157,934 |
| 2019-12-19 | 2019-12-17 | 0.214 | 15,200,377 | -139,000 | 0.20% | 3,252,881 |
| 2019-12-18 | 2019-12-16 | 0.210 | 15,339,377 | -48,000 | 0.20% | 3,221,269 |
| 2019-12-17 | 2019-12-13 | 0.206 | 15,387,377 | -251,000 | 0.20% | 3,169,800 |
| 2019-12-16 | 2019-12-12 | 0.220 | 15,638,377 | -110,000 | 0.20% | 3,440,443 |
| 2019-12-13 | 2019-12-11 | 0.221 | 15,748,377 | -814,000 | 0.20% | 3,480,391 |
| 2019-12-05 | 2019-12-03 | 0.246 | 16,562,377 | -121,000 | 0.21% | 4,074,345 |
| 2019-11-29 | 2019-11-27 | 0.255 | 16,683,377 | +6,355,481 | 0.21% | 4,254,261 |
| 2019-11-27 | 2019-11-25 | 0.250 | 10,327,896 | -36,000 | 0.13% | 2,581,974 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,363,896 | -472,480 | 0.13% | 2,642,793 |
| 2019-11-25 | 2019-11-21 | 0.240 | 10,836,376 | -350,520 | 0.14% | 2,600,730 |
| 2019-11-22 | 2019-11-20 | 0.255 | 11,186,896 | -716,000 | 0.14% | 2,852,658 |
| 2019-11-21 | 2019-11-19 | 0.245 | 11,902,896 | -191,000 | 0.15% | 2,916,210 |
| 2019-11-20 | 2019-11-18 | 0.255 | 12,093,896 | -56,000 | 0.16% | 3,083,943 |
| 2019-11-19 | 2019-11-15 | 0.270 | 12,149,896 | -39,000 | 0.16% | 3,280,472 |
| 2019-11-18 | 2019-11-14 | 0.275 | 12,188,896 | -1,184,383 | 0.16% | 3,351,946 |
| 2019-11-15 | 2019-11-13 | 0.270 | 13,373,279 | -66,000 | 0.17% | 3,610,785 |
| 2019-11-12 | 2019-11-08 | 0.290 | 13,439,279 | -45,540 | 0.17% | 3,897,391 |
| 2019-11-11 | 2019-11-07 | 0.290 | 13,484,819 | -43,560 | 0.17% | 3,910,598 |
| 2019-11-08 | 2019-11-06 | 0.290 | 13,528,379 | -14,850 | 0.17% | 3,923,230 |
| 2019-11-07 | 2019-11-05 | 0.295 | 13,543,229 | -17,820 | 0.17% | 3,995,253 |
| 2019-11-06 | 2019-11-04 | 0.305 | 13,561,049 | -15,840 | 0.17% | 4,136,120 |
| 2019-11-05 | 2019-11-01 | 0.310 | 13,576,889 | -16,830 | 0.17% | 4,208,836 |
| 2019-10-29 | 2019-10-25 | 0.325 | 13,593,719 | -46,800 | 0.17% | 4,417,959 |
| 2019-10-28 | 2019-10-24 | 0.335 | 13,640,519 | -25,830 | 0.18% | 4,569,574 |
| 2019-10-25 | 2019-10-23 | 0.325 | 13,666,349 | -1,000 | 0.18% | 4,441,563 |
| 2019-10-24 | 2019-10-22 | 0.325 | 13,667,349 | -47,790 | 0.18% | 4,441,888 |
| 2019-10-22 | 2019-10-18 | 0.335 | 13,715,139 | -81,790 | 0.18% | 4,594,572 |
| 2019-10-21 | 2019-10-17 | 0.325 | 13,796,929 | -60,820 | 0.18% | 4,484,002 |
| 2019-10-18 | 2019-10-16 | 0.335 | 13,857,749 | -175,420 | 0.18% | 4,642,346 |
| 2019-10-17 | 2019-10-15 | 0.325 | 14,033,169 | -21,000 | 0.18% | 4,560,780 |
| 2019-10-16 | 2019-10-14 | 0.330 | 14,054,169 | -124,640 | 0.18% | 4,637,876 |
| 2019-10-15 | 2019-10-11 | 0.330 | 14,178,809 | -85,750 | 0.18% | 4,679,007 |
| 2019-10-14 | 2019-10-10 | 0.340 | 14,264,559 | -25,000 | 0.18% | 4,849,950 |
| 2019-10-11 | 2019-10-09 | 0.340 | 14,289,559 | -26,830 | 0.18% | 4,858,450 |
| 2019-10-10 | 2019-10-08 | 0.340 | 14,316,389 | -89,000 | 0.18% | 4,867,572 |
| 2019-10-08 | 2019-10-03 | 0.345 | 14,405,389 | -146,000 | 0.18% | 4,969,859 |
| 2019-10-04 | 2019-10-02 | 0.330 | 14,551,389 | -143,000 | 0.19% | 4,801,958 |
| 2019-10-03 | 2019-09-30 | 0.320 | 14,694,389 | +6,515,896 | 0.19% | 4,702,204 |
| 2019-09-25 | 2019-09-23 | 0.305 | 8,178,493 | +1,402,493 | 0.10% | 2,494,440 |
| 2019-05-03 | 2019-04-30 | 0.385 | 6,776,000 | -866,000 | 0.09% | 2,608,760 |
| 2019-04-23 | 2019-04-17 | 0.390 | 7,642,000 | -773,000 | 0.10% | 2,980,380 |
| 2019-03-19 | 2019-03-15 | 0.390 | 8,415,000 | -980,753 | 0.11% | 3,281,850 |
| 2019-03-18 | 2019-03-14 | 0.415 | 9,395,753 | -435,600 | 0.12% | 3,899,237 |
| 2019-03-15 | 2019-03-13 | 0.360 | 9,831,353 | -3,386 | 0.13% | 3,539,287 |
| 2019-03-13 | 2019-03-11 | 0.355 | 9,834,739 | -997,399 | 0.13% | 3,491,332 |
| 2019-03-12 | 2019-03-08 | 0.350 | 10,832,138 | +1,075,879 | 0.14% | 3,791,248 |
| 2019-03-11 | 2019-03-07 | 0.365 | 9,756,259 | -2,075,400 | 0.13% | 3,561,035 |
| 2019-02-28 | 2019-02-26 | 0.380 | 11,831,659 | +1,386,099 | 0.15% | 4,496,030 |
| 2019-02-27 | 2019-02-25 | 0.370 | 10,445,560 | -2,500,100 | 0.13% | 3,864,857 |
| 2019-02-26 | 2019-02-22 | 0.370 | 12,945,660 | -564,000 | 0.17% | 4,789,894 |
| 2019-02-25 | 2019-02-21 | 0.375 | 13,509,660 | -47,848 | 0.17% | 5,066,122 |
| 2019-02-18 | 2019-02-14 | 0.380 | 13,557,508 | -1,032,700 | 0.17% | 5,151,853 |
| 2019-01-03 | 2018-12-31 | 0.415 | 14,590,208 | -3 | 0.19% | 6,054,936 |
| 2018-12-06 | 2018-12-04 | 0.380 | 14,590,211 | +1,331,746 | 0.19% | 5,544,280 |
| 2018-11-30 | 2018-11-28 | 0.345 | 13,258,465 | +1,405,620 | 0.17% | 4,574,170 |
| 2018-11-29 | 2018-11-27 | 0.340 | 11,852,845 | -1,316,800 | 0.15% | 4,029,967 |
| 2018-11-27 | 2018-11-23 | 0.355 | 13,169,645 | -17,500,000 | 0.17% | 4,675,224 |
| 2018-11-26 | 2018-11-22 | 0.350 | 30,669,645 | +17,500,000 | 0.39% | 10,734,376 |
| 2018-11-23 | 2018-11-21 | 0.340 | 13,169,645 | -17,500,000 | 0.17% | 4,477,679 |
| 2018-11-22 | 2018-11-20 | 0.350 | 30,669,645 | +17,500,000 | 0.39% | 10,734,376 |
| 2018-11-14 | 2018-11-12 | 0.400 | 13,169,645 | -17,500,000 | 0.17% | 5,267,858 |
| 2018-11-09 | 2018-11-07 | 0.400 | 30,669,645 | +17,500,000 | 0.39% | 12,267,858 |
| 2018-11-08 | 2018-11-06 | 0.395 | 13,169,645 | -17,500,000 | 0.17% | 5,202,010 |
| 2018-11-07 | 2018-11-05 | 0.395 | 30,669,645 | +17,500,000 | 0.39% | 12,114,510 |
| 2018-11-06 | 2018-11-02 | 0.400 | 13,169,645 | -315,000 | 0.17% | 5,267,858 |
| 2018-11-05 | 2018-11-01 | 0.390 | 13,484,645 | -17,185,000 | 0.17% | 5,259,012 |
| 2018-10-31 | 2018-10-29 | 0.365 | 30,669,645 | +17,655,000 | 0.39% | 11,194,420 |
| 2018-10-26 | 2018-10-24 | 0.375 | 13,014,645 | -53,823 | 0.17% | 4,880,492 |
| 2018-10-12 | 2018-10-10 | 0.385 | 13,068,468 | +1,108,303 | 0.17% | 5,031,360 |
| 2018-10-03 | 2018-09-28 | 0.405 | 11,960,165 | -2,760 | 0.15% | 4,843,867 |
| 2018-09-19 | 2018-09-17 | 0.400 | 11,962,925 | -288,000 | 0.15% | 4,785,170 |
| 2018-09-14 | 2018-09-12 | 0.400 | 12,250,925 | -232,000 | 0.16% | 4,900,370 |
| 2018-09-11 | 2018-09-07 | 0.430 | 12,482,925 | -17,500,000 | 0.16% | 5,367,658 |
| 2018-09-10 | 2018-09-06 | 0.430 | 29,982,925 | +18,852,000 | 0.38% | 12,892,658 |
| 2018-08-24 | 2018-08-22 | 0.400 | 11,130,925 | -100,000 | 0.14% | 4,452,370 |
| 2018-08-16 | 2018-08-14 | 0.415 | 11,230,925 | -2,175,000 | 0.14% | 4,660,834 |
| 2018-08-13 | 2018-08-09 | 0.420 | 13,405,925 | +2,175,000 | 0.17% | 5,630,488 |
| 2018-08-10 | 2018-08-08 | 0.430 | 11,230,925 | +676,958 | 0.14% | 4,829,298 |
| 2018-07-20 | 2018-07-18 | 0.415 | 10,553,967 | -945,800 | 0.14% | 4,379,896 |
| 2018-06-25 | 2018-06-21 | 0.475 | 11,499,767 | +692,605 | 0.15% | 5,462,389 |
| 2018-06-11 | 2018-06-07 | 0.550 | 10,807,162 | +554,466 | 0.14% | 5,943,939 |
| 2018-05-28 | 2018-05-24 | 0.630 | 10,252,696 | +501,656 | 0.13% | 6,459,198 |
| 2018-05-14 | 2018-05-10 | 0.650 | 9,751,040 | +467,619 | 0.13% | 6,338,176 |
| 2018-05-08 | 2018-05-04 | 0.660 | 9,283,421 | -212,000 | 0.12% | 6,127,058 |
| 2018-05-04 | 2018-05-02 | 0.640 | 9,495,421 | +627,830 | 0.12% | 6,077,069 |
| 2018-05-02 | 2018-04-27 | 0.690 | 8,867,591 | +710,028 | 0.11% | 6,118,638 |
| 2018-04-20 | 2018-04-18 | 0.650 | 8,157,563 | -62,370 | 0.10% | 5,302,416 |
| 2018-04-13 | 2018-04-11 | 0.670 | 8,219,933 | +577,170 | 0.11% | 5,507,355 |
| 2018-04-06 | 2018-04-03 | 0.700 | 7,642,763 | -19,097,884 | 0.10% | 5,349,934 |
| 2018-03-29 | 2018-03-27 | 0.700 | 26,740,647 | -54,116 | 0.34% | 18,718,453 |
| 2018-03-27 | 2018-03-23 | 0.690 | 26,794,763 | +18,214,000 | 0.34% | 18,488,386 |
| 2018-03-16 | 2018-03-14 | 0.800 | 8,580,763 | -431,682 | 0.11% | 6,864,610 |
| 2018-03-15 | 2018-03-13 | 0.810 | 9,012,445 | -681,669 | 0.12% | 7,300,080 |
| 2018-03-12 | 2018-03-08 | 0.780 | 9,694,114 | -54,000 | 0.12% | 7,561,409 |
| 2018-03-08 | 2018-03-06 | 0.760 | 9,748,114 | -7,000 | 0.13% | 7,408,567 |
| 2018-03-07 | 2018-03-05 | 0.750 | 9,755,114 | -225,193 | 0.13% | 7,316,336 |
| 2018-03-06 | 2018-03-02 | 0.770 | 9,980,307 | -62,489 | 0.13% | 7,684,836 |
| 2018-03-05 | 2018-03-01 | 0.780 | 10,042,796 | -85,898 | 0.13% | 7,833,381 |
| 2018-03-01 | 2018-02-27 | 0.800 | 10,128,694 | +1,523,931 | 0.13% | 8,102,955 |
| 2018-02-22 | 2018-02-20 | 0.830 | 8,604,763 | -504,930 | 0.11% | 7,141,953 |
| 2018-02-21 | 2018-02-15 | 0.800 | 9,109,693 | -112,000 | 0.12% | 7,287,754 |
| 2018-02-20 | 2018-02-13 | 0.780 | 9,221,693 | -431,683 | 0.12% | 7,192,921 |
| 2018-02-14 | 2018-02-12 | 0.780 | 9,653,376 | +1,593,000 | 0.12% | 7,529,633 |
| 2018-02-13 | 2018-02-09 | 0.780 | 8,060,376 | -344,000 | 0.10% | 6,287,093 |
| 2018-02-12 | 2018-02-08 | 0.820 | 8,404,376 | -9,826,502 | 0.11% | 6,891,588 |
| 2018-02-09 | 2018-02-07 | 0.810 | 18,230,878 | -2,528,138 | 0.23% | 14,767,011 |
| 2018-02-08 | 2018-02-06 | 0.800 | 20,759,016 | +2,040,322 | 0.27% | 16,607,213 |
| 2018-02-07 | 2018-02-05 | 0.850 | 18,718,694 | -778,570 | 0.24% | 15,910,890 |
| 2018-02-06 | 2018-02-02 | 0.860 | 19,497,264 | -1,418,112 | 0.25% | 16,767,647 |
| 2018-02-05 | 2018-02-01 | 0.860 | 20,915,376 | -764,280 | 0.27% | 17,987,223 |
| 2018-02-02 | 2018-01-31 | 0.880 | 21,679,656 | +11,624,280 | 0.28% | 19,078,097 |
| 2018-02-01 | 2018-01-30 | 0.880 | 10,055,376 | -41,000 | 0.13% | 8,848,731 |
| 2018-01-31 | 2018-01-29 | 0.900 | 10,096,376 | +2,105,682 | 0.13% | 9,086,738 |
| 2018-01-30 | 2018-01-26 | 0.880 | 7,990,694 | -356,000 | 0.10% | 7,031,811 |
| 2018-01-29 | 2018-01-25 | 0.880 | 8,346,694 | -888,569 | 0.11% | 7,345,091 |
| 2018-01-26 | 2018-01-24 | 0.880 | 9,235,263 | -1,763,613 | 0.12% | 8,127,031 |
| 2018-01-25 | 2018-01-23 | 0.870 | 10,998,876 | +1,763,613 | 0.14% | 9,569,022 |
| 2018-01-24 | 2018-01-22 | 0.860 | 9,235,263 | -1,068,113 | 0.12% | 7,942,326 |
| 2018-01-23 | 2018-01-19 | 0.840 | 10,303,376 | -33,000 | 0.13% | 8,654,836 |
| 2018-01-22 | 2018-01-18 | 0.850 | 10,336,376 | +1,823,613 | 0.13% | 8,785,920 |
| 2018-01-19 | 2018-01-17 | 0.850 | 8,512,763 | -110,600 | 0.11% | 7,235,849 |
| 2018-01-18 | 2018-01-16 | 0.830 | 8,623,363 | -2,051,612 | 0.11% | 7,157,391 |
| 2018-01-08 | 2018-01-04 | 0.800 | 10,674,975 | -1 | 0.14% | 8,539,980 |
| 2018-01-05 | 2018-01-03 | 0.760 | 10,674,976 | +1,940,613 | 0.14% | 8,112,982 |
| 2018-01-04 | 2018-01-02 | 0.740 | 8,734,363 | -1,603,613 | 0.11% | 6,463,429 |
| 2017-12-29 | 2017-12-27 | 0.730 | 10,337,976 | +1,603,613 | 0.13% | 7,546,722 |
| 2017-12-27 | 2017-12-21 | 0.700 | 8,734,363 | -530,000 | 0.11% | 6,114,054 |
| 2017-12-18 | 2017-12-14 | 0.700 | 9,264,363 | -1,020,907 | 0.12% | 6,485,054 |
| 2017-12-15 | 2017-12-13 | 0.710 | 10,285,270 | +471,107 | 0.13% | 7,302,542 |
| 2017-11-24 | 2017-11-22 | 0.730 | 9,814,163 | -1,656,000 | 0.13% | 7,164,339 |
| 2017-11-23 | 2017-11-21 | 0.750 | 11,470,163 | -947,614 | 0.15% | 8,602,622 |
| 2017-11-22 | 2017-11-20 | 0.750 | 12,417,777 | +1,019,614 | 0.16% | 9,313,333 |
| 2017-11-21 | 2017-11-17 | 0.800 | 11,398,163 | -754,614 | 0.15% | 9,118,530 |
| 2017-11-20 | 2017-11-16 | 0.790 | 12,152,777 | -494,400 | 0.16% | 9,600,694 |
| 2017-11-17 | 2017-11-15 | 0.810 | 12,647,177 | -18,000 | 0.16% | 10,244,213 |
| 2017-11-16 | 2017-11-14 | 0.800 | 12,665,177 | +1,064,614 | 0.16% | 10,132,142 |
| 2017-11-15 | 2017-11-13 | 0.830 | 11,600,563 | -356,000 | 0.15% | 9,628,467 |
| 2017-11-14 | 2017-11-10 | 0.840 | 11,956,563 | -464,600 | 0.15% | 10,043,513 |
| 2017-11-10 | 2017-11-08 | 0.840 | 12,421,163 | -10,000 | 0.16% | 10,433,777 |
| 2017-11-03 | 2017-11-01 | 0.850 | 12,431,163 | -2,000 | 0.16% | 10,566,489 |
| 2017-11-02 | 2017-10-31 | 0.850 | 12,433,163 | -1,316,364 | 0.16% | 10,568,189 |
| 2017-11-01 | 2017-10-30 | 0.850 | 13,749,527 | -7,058,170 | 0.18% | 11,687,098 |
| 2017-10-31 | 2017-10-27 | 0.840 | 20,807,697 | -26,000 | 0.27% | 17,478,465 |
| 2017-10-26 | 2017-10-24 | 0.840 | 20,833,697 | +44,686 | 0.27% | 17,500,305 |
| 2017-10-25 | 2017-10-23 | 0.850 | 20,789,011 | +8,308,262 | 0.27% | 17,670,659 |
| 2017-10-24 | 2017-10-20 | 0.840 | 12,480,749 | +996,000 | 0.16% | 10,483,829 |
| 2017-10-20 | 2017-10-18 | 0.840 | 11,484,749 | -544,000 | 0.15% | 9,647,189 |
| 2017-10-18 | 2017-10-16 | 0.860 | 12,028,749 | -82,000 | 0.15% | 10,344,724 |
| 2017-10-16 | 2017-10-12 | 0.880 | 12,110,749 | -77,000 | 0.16% | 10,657,459 |
| 2017-10-13 | 2017-10-11 | 0.890 | 12,187,749 | -335,698 | 0.16% | 10,847,097 |
| 2017-10-12 | 2017-10-10 | 0.890 | 12,523,447 | -1,250,010 | 0.16% | 11,145,868 |
| 2017-10-11 | 2017-10-09 | 0.880 | 13,773,457 | -389,302 | 0.18% | 12,120,642 |
| 2017-10-10 | 2017-10-06 | 0.860 | 14,162,759 | -439,000 | 0.18% | 12,179,973 |
| 2017-10-06 | 2017-10-03 | 0.870 | 14,601,759 | +1,538,010 | 0.19% | 12,703,530 |
| 2017-10-03 | 2017-09-28 | 0.860 | 13,063,749 | -80,000 | 0.17% | 11,234,824 |
| 2017-09-29 | 2017-09-27 | 0.880 | 13,143,749 | -145,000 | 0.17% | 11,566,499 |
| 2017-09-28 | 2017-09-26 | 0.860 | 13,288,749 | -295,300 | 0.17% | 11,428,324 |
| 2017-09-27 | 2017-09-25 | 0.860 | 13,584,049 | -1,701,400 | 0.17% | 11,682,282 |
| 2017-09-26 | 2017-09-22 | 0.930 | 15,285,449 | -1,043,000 | 0.20% | 14,215,468 |
| 2017-09-25 | 2017-09-21 | 0.950 | 16,328,449 | +1,467,300 | 0.21% | 15,512,027 |
| 2017-09-22 | 2017-09-20 | 0.900 | 14,861,149 | +293,000 | 0.19% | 13,375,034 |
| 2017-09-21 | 2017-09-19 | 0.890 | 14,568,149 | -69,000 | 0.19% | 12,965,653 |
| 2017-09-20 | 2017-09-18 | 0.890 | 14,637,149 | +1,969,000 | 0.19% | 13,027,063 |
| 2017-09-19 | 2017-09-15 | 0.900 | 12,668,149 | -330,000 | 0.16% | 11,401,334 |
| 2017-09-18 | 2017-09-14 | 0.880 | 12,998,149 | -32,000 | 0.17% | 11,438,371 |
| 2017-09-15 | 2017-09-13 | 0.860 | 13,030,149 | -52,000 | 0.17% | 11,205,928 |
| 2017-09-14 | 2017-09-12 | 0.840 | 13,082,149 | +306,000 | 0.17% | 10,989,005 |
| 2017-09-13 | 2017-09-11 | 0.860 | 12,776,149 | -52,000 | 0.16% | 10,987,488 |
| 2017-09-12 | 2017-09-08 | 0.880 | 12,828,149 | -241,000 | 0.16% | 11,288,771 |
| 2017-09-11 | 2017-09-07 | 0.910 | 13,069,149 | -395,000 | 0.17% | 11,892,926 |
| 2017-09-08 | 2017-09-06 | 0.900 | 13,464,149 | -100,000 | 0.17% | 12,117,734 |
| 2017-09-07 | 2017-09-05 | 0.860 | 13,564,149 | -41,000 | 0.17% | 11,665,168 |
| 2017-09-06 | 2017-09-04 | 0.880 | 13,605,149 | -674,570 | 0.17% | 11,972,531 |
| 2017-09-05 | 2017-09-01 | 0.910 | 14,279,719 | +1,305,000 | 0.18% | 12,994,544 |
| 2017-09-04 | 2017-08-31 | 0.870 | 12,974,719 | +1,824,570 | 0.17% | 11,288,006 |
| 2017-08-31 | 2017-08-29 | 0.860 | 11,150,149 | -25,000 | 0.14% | 9,589,128 |
| 2017-08-30 | 2017-08-28 | 0.880 | 11,175,149 | +615,930 | 0.14% | 9,834,131 |
| 2017-08-29 | 2017-08-25 | 0.860 | 10,559,219 | -44,000 | 0.14% | 9,080,928 |
| 2017-08-28 | 2017-08-24 | 0.870 | 10,603,219 | -34,000 | 0.14% | 9,224,801 |
| 2017-08-25 | 2017-08-22 | 0.850 | 10,637,219 | -1,694,505 | 0.14% | 9,041,636 |
| 2017-08-24 | 2017-08-21 | 0.850 | 12,331,724 | -57,000 | 0.16% | 10,481,965 |
| 2017-08-22 | 2017-08-18 | 0.840 | 12,388,724 | +567,800 | 0.16% | 10,406,528 |
| 2017-08-21 | 2017-08-17 | 0.840 | 11,820,924 | -583,800 | 0.15% | 9,929,576 |
| 2017-08-18 | 2017-08-16 | 0.870 | 12,404,724 | -11,000 | 0.16% | 10,792,110 |
| 2017-08-17 | 2017-08-15 | 0.880 | 12,415,724 | -6,000 | 0.16% | 10,925,837 |
| 2017-08-15 | 2017-08-11 | 0.830 | 12,421,724 | +2,307,315 | 0.16% | 10,310,031 |
| 2017-08-14 | 2017-08-10 | 0.860 | 10,114,409 | -454,600 | 0.13% | 8,698,392 |
| 2017-08-10 | 2017-08-08 | 0.870 | 10,569,009 | -30,000 | 0.14% | 9,195,038 |
| 2017-08-09 | 2017-08-07 | 0.850 | 10,599,009 | -28,000 | 0.14% | 9,009,158 |
| 2017-08-08 | 2017-08-04 | 0.890 | 10,627,009 | -10,000 | 0.14% | 9,458,038 |
| 2017-08-07 | 2017-08-03 | 0.890 | 10,637,009 | -1,294,782 | 0.14% | 9,466,938 |
| 2017-08-04 | 2017-08-02 | 0.880 | 11,931,791 | -37,000 | 0.15% | 10,499,976 |
| 2017-08-03 | 2017-08-01 | 0.880 | 11,968,791 | -42,000 | 0.15% | 10,532,536 |
| 2017-08-02 | 2017-07-31 | 0.880 | 12,010,791 | +409,000 | 0.15% | 10,569,496 |
| 2017-08-01 | 2017-07-28 | 0.920 | 11,601,791 | -34,000 | 0.15% | 10,673,648 |
| 2017-07-31 | 2017-07-27 | 0.950 | 11,635,791 | -27,000 | 0.15% | 11,054,001 |
| 2017-07-28 | 2017-07-26 | 0.950 | 11,662,791 | -45,046 | 0.15% | 11,079,651 |
| 2017-07-27 | 2017-07-25 | 0.950 | 11,707,837 | -29,000 | 0.15% | 11,122,445 |
| 2017-07-26 | 2017-07-24 | 0.950 | 11,736,837 | -28,000 | 0.15% | 11,149,995 |
| 2017-07-25 | 2017-07-21 | 0.950 | 11,764,837 | -4,528,419 | 0.15% | 11,176,595 |
| 2017-07-24 | 2017-07-20 | 0.930 | 16,293,256 | -515,008 | 0.21% | 15,152,728 |
| 2017-07-21 | 2017-07-19 | 0.860 | 16,808,264 | -877,480 | 0.22% | 14,455,107 |
| 2017-07-20 | 2017-07-18 | 0.860 | 17,685,744 | -611,815 | 0.23% | 15,209,740 |
| 2017-07-19 | 2017-07-17 | 0.870 | 18,297,559 | +6,567,283 | 0.23% | 15,918,876 |
| 2017-07-18 | 2017-07-14 | 0.860 | 11,730,276 | -1,879,635 | 0.15% | 10,088,037 |
| 2017-07-17 | 2017-07-13 | 0.870 | 13,609,911 | +1,975,542 | 0.17% | 11,840,623 |
| 2017-07-14 | 2017-07-12 | 0.860 | 11,634,369 | -73,000 | 0.15% | 10,005,557 |
| 2017-07-06 | 2017-07-04 | 0.850 | 11,707,369 | -105,000 | 0.15% | 9,951,264 |
| 2017-07-05 | 2017-07-03 | 0.850 | 11,812,369 | -22,000 | 0.15% | 10,040,514 |
| 2017-07-04 | 2017-06-30 | 0.850 | 11,834,369 | -28,258 | 0.15% | 10,059,214 |
| 2017-07-03 | 2017-06-29 | 0.840 | 11,862,627 | -16,018 | 0.15% | 9,964,607 |
| 2017-06-30 | 2017-06-28 | 0.840 | 11,878,645 | -985,989 | 0.15% | 9,978,062 |
| 2017-06-29 | 2017-06-27 | 0.850 | 12,864,634 | -17,036,103 | 0.17% | 10,934,939 |
| 2017-06-28 | 2017-06-26 | 0.860 | 29,900,737 | +18,435,332 | 0.38% | 25,714,634 |
| 2017-06-27 | 2017-06-23 | 0.850 | 11,465,405 | -193,358 | 0.15% | 9,745,594 |
| 2017-06-26 | 2017-06-22 | 0.850 | 11,658,763 | -24,000 | 0.15% | 9,909,949 |
| 2017-06-23 | 2017-06-21 | 0.850 | 11,682,763 | +913,000 | 0.15% | 9,930,349 |
| 2017-06-22 | 2017-06-20 | 0.860 | 10,769,763 | -31,000 | 0.14% | 9,261,996 |
| 2017-06-21 | 2017-06-19 | 0.860 | 10,800,763 | -123,000 | 0.14% | 9,288,656 |
| 2017-06-20 | 2017-06-16 | 0.860 | 10,923,763 | -328,000 | 0.14% | 9,394,436 |
| 2017-06-19 | 2017-06-15 | 0.850 | 11,251,763 | -158,000 | 0.14% | 9,563,999 |
| 2017-06-16 | 2017-06-14 | 0.850 | 11,409,763 | -1,768,000 | 0.15% | 9,698,299 |
| 2017-06-15 | 2017-06-13 | 0.870 | 13,177,763 | -79,000 | 0.17% | 11,464,654 |
| 2017-06-14 | 2017-06-12 | 0.870 | 13,256,763 | -665,000 | 0.17% | 11,533,384 |
| 2017-06-13 | 2017-06-09 | 0.850 | 13,921,763 | -530,000 | 0.18% | 11,833,499 |
| 2017-06-09 | 2017-06-07 | 0.860 | 14,451,763 | -30,000 | 0.19% | 12,428,516 |
| 2017-06-08 | 2017-06-06 | 0.870 | 14,481,763 | -297,000 | 0.19% | 12,599,134 |
| 2017-06-07 | 2017-06-05 | 0.870 | 14,778,763 | -900,000 | 0.19% | 12,857,524 |
| 2017-06-06 | 2017-06-02 | 0.870 | 15,678,763 | -807,000 | 0.20% | 13,640,524 |
| 2017-06-05 | 2017-06-01 | 0.870 | 16,485,763 | -35,000 | 0.21% | 14,342,614 |
| 2017-06-02 | 2017-05-31 | 0.860 | 16,520,763 | -1,150,000 | 0.21% | 14,207,856 |
| 2017-06-01 | 2017-05-29 | 0.870 | 17,670,763 | -1,097,635 | 0.23% | 15,373,564 |
| 2017-05-31 | 2017-05-26 | 0.860 | 18,768,398 | -231,000 | 0.24% | 16,140,822 |
| 2017-05-29 | 2017-05-25 | 0.860 | 18,999,398 | -16,018,000 | 0.24% | 16,339,482 |
| 2017-05-26 | 2017-05-24 | 0.830 | 35,017,398 | +17,034,410 | 0.45% | 29,064,440 |
| 2017-05-15 | 2017-05-11 | 0.820 | 17,982,988 | -432,000 | 0.23% | 14,746,050 |
| 2017-05-12 | 2017-05-10 | 0.800 | 18,414,988 | -15,000 | 0.24% | 14,731,990 |
| 2017-05-11 | 2017-05-09 | 0.820 | 18,429,988 | -348,000 | 0.24% | 15,112,590 |
| 2017-05-10 | 2017-05-08 | 0.880 | 18,777,988 | -716,000 | 0.24% | 16,524,629 |
| 2017-05-09 | 2017-05-05 | 0.870 | 19,493,988 | -103,340 | 0.25% | 16,959,770 |
| 2017-05-08 | 2017-05-04 | 0.910 | 19,597,328 | -47,790 | 0.25% | 17,833,568 |
| 2017-05-04 | 2017-04-28 | 0.910 | 19,645,118 | -23,000 | 0.25% | 17,877,057 |
| 2017-04-25 | 2017-04-21 | 0.910 | 19,668,118 | +1,767,340 | 0.25% | 17,897,987 |
| 2017-04-18 | 2017-04-12 | 0.940 | 17,900,778 | -32,209 | 0.23% | 16,826,731 |
| 2017-04-13 | 2017-04-11 | 0.920 | 17,932,987 | -345,603 | 0.23% | 16,498,348 |
| 2017-04-12 | 2017-04-10 | 0.930 | 18,278,590 | +662,000 | 0.23% | 16,999,089 |
| 2017-04-11 | 2017-04-07 | 0.910 | 17,616,590 | -124,973 | 0.23% | 16,031,097 |
| 2017-04-10 | 2017-04-06 | 0.910 | 17,741,563 | -1,152,968 | 0.23% | 16,144,822 |
| 2017-04-07 | 2017-04-05 | 0.910 | 18,894,531 | -15,640,232 | 0.24% | 17,194,023 |
| 2017-04-06 | 2017-04-03 | 0.900 | 34,534,763 | +17,382,000 | 0.44% | 31,081,287 |
| 2017-04-05 | 2017-03-31 | 0.870 | 17,152,763 | -1,000 | 0.22% | 14,922,904 |
| 2017-03-31 | 2017-03-29 | 0.870 | 17,153,763 | -751,000 | 0.22% | 14,923,774 |
| 2017-03-24 | 2017-03-22 | 0.930 | 17,904,763 | -11,883,000 | 0.23% | 16,651,430 |
| 2017-03-15 | 2017-03-13 | 0.920 | 29,787,763 | -43,000 | 0.38% | 27,404,742 |
| 2017-03-14 | 2017-03-10 | 0.900 | 29,830,763 | +315,400 | 0.38% | 26,847,687 |
| 2017-03-13 | 2017-03-09 | 0.910 | 29,515,363 | -126,000 | 0.38% | 26,858,980 |
| 2017-03-10 | 2017-03-08 | 0.920 | 29,641,363 | +1,329,000 | 0.38% | 27,270,054 |
| 2017-03-09 | 2017-03-07 | 0.920 | 28,312,363 | -452,400 | 0.36% | 26,047,374 |
| 2017-03-08 | 2017-03-06 | 0.900 | 28,764,763 | -109,000 | 0.37% | 25,888,287 |
| 2017-03-07 | 2017-03-03 | 0.900 | 28,873,763 | -2,000 | 0.37% | 25,986,387 |
| 2017-03-06 | 2017-03-02 | 0.920 | 28,875,763 | +10,554,000 | 0.37% | 26,565,702 |
| 2017-03-03 | 2017-03-01 | 0.900 | 18,321,763 | -38,000 | 0.24% | 16,489,587 |
| 2017-03-02 | 2017-02-28 | 0.890 | 18,359,763 | +455,538 | 0.24% | 16,340,189 |
| 2017-03-01 | 2017-02-27 | 0.870 | 17,904,225 | -8,537,388 | 0.23% | 15,576,676 |
| 2017-02-28 | 2017-02-24 | 0.900 | 26,441,613 | +8,500,000 | 0.34% | 23,797,452 |
| 2017-02-24 | 2017-02-22 | 0.850 | 17,941,613 | -461,538 | 0.23% | 15,250,371 |
| 2017-02-21 | 2017-02-17 | 0.800 | 18,403,151 | -34,000 | 0.24% | 14,722,521 |
| 2017-02-20 | 2017-02-16 | 0.810 | 18,437,151 | -32,000 | 0.24% | 14,934,092 |
| 2017-02-17 | 2017-02-15 | 0.820 | 18,469,151 | -24,000 | 0.24% | 15,144,704 |
| 2017-02-15 | 2017-02-13 | 0.780 | 18,493,151 | +1,843,388 | 0.24% | 14,424,658 |
| 2017-02-09 | 2017-02-07 | 0.760 | 16,649,763 | -25,000 | 0.21% | 12,653,820 |
| 2017-02-08 | 2017-02-06 | 0.760 | 16,674,763 | +488,254 | 0.21% | 12,672,820 |
| 2017-02-07 | 2017-02-03 | 0.770 | 16,186,509 | -534,254 | 0.21% | 12,463,612 |
| 2017-02-06 | 2017-02-02 | 0.760 | 16,720,763 | +505,746 | 0.21% | 12,707,780 |
| 2017-02-01 | 2017-01-25 | 0.750 | 16,215,017 | -9,026,600 | 0.21% | 12,161,263 |
| 2017-01-25 | 2017-01-23 | 0.720 | 25,241,617 | -1,176,800 | 0.32% | 18,173,964 |
| 2017-01-24 | 2017-01-20 | 0.710 | 26,418,417 | +8,499,000 | 0.34% | 18,757,076 |
| 2017-01-23 | 2017-01-19 | 0.720 | 17,919,417 | -11,000 | 0.23% | 12,901,980 |
| 2017-01-20 | 2017-01-18 | 0.740 | 17,930,417 | -72,000 | 0.23% | 13,268,509 |
| 2017-01-19 | 2017-01-17 | 0.740 | 18,002,417 | +130,000 | 0.23% | 13,321,789 |
| 2017-01-18 | 2017-01-16 | 0.730 | 17,872,417 | +2,029,000 | 0.23% | 13,046,864 |
| 2017-01-11 | 2017-01-09 | 0.750 | 15,843,417 | -517,200 | 0.20% | 11,882,563 |
| 2017-01-03 | 2016-12-29 | 0.760 | 16,360,617 | -377,146 | 0.21% | 12,434,069 |
| 2016-12-29 | 2016-12-23 | 0.780 | 16,737,763 | +377,146 | 0.21% | 13,055,455 |
| 2016-12-28 | 2016-12-22 | 0.770 | 16,360,617 | +469,148 | 0.21% | 12,597,675 |
| 2016-12-21 | 2016-12-19 | 0.770 | 15,891,469 | +1,624,559 | 0.20% | 12,236,431 |
| 2016-12-20 | 2016-12-16 | 0.780 | 14,266,910 | +648,147 | 0.18% | 11,128,190 |
| 2016-12-15 | 2016-12-13 | 0.760 | 13,618,763 | -528,885 | 0.17% | 10,350,260 |
| 2016-12-08 | 2016-12-06 | 0.770 | 14,147,648 | -684,000 | 0.18% | 10,893,689 |
| 2016-12-07 | 2016-12-05 | 0.800 | 14,831,648 | -2,275,700 | 0.19% | 11,865,318 |
| 2016-12-06 | 2016-12-02 | 0.810 | 17,107,348 | +1,552,100 | 0.22% | 13,856,952 |
| 2016-12-02 | 2016-11-30 | 1.170 | 15,555,248 | -331,500 | 0.20% | 18,199,640 |
| 2016-12-01 | 2016-11-29 | 1.180 | 15,886,748 | -1,661,014 | 0.20% | 18,746,363 |
| 2016-11-30 | 2016-11-28 | 1.220 | 17,547,762 | +2,267,985 | 0.23% | 21,408,270 |
| 2016-11-24 | 2016-11-22 | 1.190 | 15,279,777 | -589,444 | 0.20% | 18,182,935 |
| 2016-11-23 | 2016-11-21 | 1.190 | 15,869,221 | -537,430 | 0.20% | 18,884,373 |
| 2016-11-22 | 2016-11-18 | 1.260 | 16,406,651 | +224,561 | 0.21% | 20,672,380 |
| 2016-11-21 | 2016-11-17 | 1.250 | 16,182,090 | -3,531,100 | 0.21% | 20,227,612 |
| 2016-11-18 | 2016-11-16 | 1.210 | 19,713,190 | -189,418 | 0.25% | 23,852,960 |
| 2016-11-17 | 2016-11-15 | 1.250 | 19,902,608 | -8,022,929 | 0.26% | 24,878,260 |
| 2016-11-16 | 2016-11-14 | 1.260 | 27,925,537 | +3,059,955 | 0.36% | 35,186,177 |
| 2016-11-15 | 2016-11-11 | 1.320 | 24,865,582 | -3,588,652 | 0.32% | 32,822,568 |
| 2016-11-14 | 2016-11-10 | 1.280 | 28,454,234 | +589,003 | 0.37% | 36,421,420 |
| 2016-11-11 | 2016-11-09 | 1.180 | 27,865,231 | -506,147 | 0.36% | 32,880,973 |
| 2016-11-10 | 2016-11-08 | 1.190 | 28,371,378 | -705,889 | 0.36% | 33,761,940 |
| 2016-11-09 | 2016-11-07 | 1.160 | 29,077,267 | -922,324 | 0.37% | 33,729,630 |
| 2016-11-08 | 2016-11-04 | 1.170 | 29,999,591 | -1,138,153 | 0.38% | 35,099,521 |
| 2016-11-07 | 2016-11-03 | 1.180 | 31,137,744 | +2,142,621 | 0.40% | 36,742,538 |
| 2016-11-04 | 2016-11-02 | 1.080 | 28,995,123 | +328,567 | 0.37% | 31,314,733 |
| 2016-11-03 | 2016-11-01 | 1.130 | 28,666,556 | +490,431 | 0.37% | 32,393,208 |
| 2016-11-02 | 2016-10-31 | 0.930 | 28,176,125 | +1,054,075 | 0.36% | 26,203,796 |
| 2016-10-31 | 2016-10-27 | 1.060 | 27,122,050 | +322,336 | 0.35% | 28,749,373 |
| 2016-10-28 | 2016-10-26 | 1.050 | 26,799,714 | +401,845 | 0.34% | 28,139,700 |
| 2016-10-27 | 2016-10-25 | 1.090 | 26,397,869 | +811,205 | 0.34% | 28,773,677 |
| 2016-10-20 | 2016-10-18 | 0.930 | 25,586,664 | -290,200 | 0.33% | 23,795,598 |
| 2016-10-19 | 2016-10-17 | 0.910 | 25,876,864 | +503,800 | 0.33% | 23,547,946 |
| 2016-10-17 | 2016-10-13 | 0.870 | 25,373,064 | -731,403 | 0.33% | 22,074,566 |
| 2016-10-14 | 2016-10-12 | 1.020 | 26,104,467 | -380,400 | 0.33% | 26,626,556 |
| 2016-10-13 | 2016-10-11 | 1.040 | 26,484,867 | -83,000 | 0.34% | 27,544,262 |
| 2016-10-12 | 2016-10-07 | 1.050 | 26,567,867 | -190,000 | 0.34% | 27,896,260 |
| 2016-10-07 | 2016-10-05 | 1.050 | 26,757,867 | +300,454 | 0.34% | 28,095,760 |
| 2016-10-04 | 2016-09-30 | 1.030 | 26,457,413 | +368,546 | 0.34% | 27,251,135 |
| 2016-09-23 | 2016-09-21 | 1.070 | 26,088,867 | -16,000 | 0.33% | 27,915,088 |
| 2016-09-22 | 2016-09-20 | 1.020 | 26,104,867 | -108,000 | 0.33% | 26,626,964 |
| 2016-09-21 | 2016-09-19 | 1.000 | 26,212,867 | -11,784,098 | 0.34% | 26,212,867 |
| 2016-09-20 | 2016-09-15 | 0.970 | 37,996,965 | -762,902 | 0.49% | 36,857,056 |
| 2016-09-19 | 2016-09-14 | 0.970 | 38,759,867 | -6,392,382 | 0.50% | 37,597,071 |
| 2016-09-12 | 2016-09-08 | 1.010 | 45,152,249 | +6,719,187 | 0.58% | 45,603,771 |
| 2016-09-09 | 2016-09-07 | 1.000 | 38,433,062 | +22,498,955 | 0.49% | 38,433,062 |
| 2016-09-08 | 2016-09-06 | 1.000 | 15,934,107 | -571,000 | 0.20% | 15,934,107 |
| 2016-09-07 | 2016-09-05 | 0.980 | 16,505,107 | -90,000 | 0.21% | 16,175,005 |
| 2016-09-06 | 2016-09-02 | 0.950 | 16,595,107 | +6,626,000 | 0.21% | 15,765,352 |
| 2016-09-05 | 2016-09-01 | 0.950 | 9,969,107 | -8,048,000 | 0.13% | 9,470,652 |
| 2016-08-31 | 2016-08-29 | 0.960 | 18,017,107 | -397,089 | 0.23% | 17,296,423 |
| 2016-08-26 | 2016-08-24 | 0.950 | 18,414,196 | -557,911 | 0.24% | 17,493,486 |
| 2016-08-25 | 2016-08-23 | 0.940 | 18,972,107 | +5,484,269 | 0.24% | 17,833,781 |
| 2016-08-24 | 2016-08-22 | 0.950 | 13,487,838 | -7,442,089 | 0.17% | 12,813,446 |
| 2016-08-18 | 2016-08-16 | 0.890 | 20,929,927 | +2,817,820 | 0.27% | 18,627,635 |
| 2016-08-17 | 2016-08-15 | 0.940 | 18,112,107 | -819,000 | 0.23% | 17,025,381 |
| 2016-08-16 | 2016-08-12 | 0.970 | 18,931,107 | -1,878,660 | 0.24% | 18,363,174 |
| 2016-08-15 | 2016-08-11 | 0.780 | 20,809,767 | +878,000 | 0.27% | 16,231,618 |
| 2016-08-12 | 2016-08-10 | 0.780 | 19,931,767 | +2,791,660 | 0.26% | 15,546,778 |
| 2016-08-10 | 2016-08-08 | 0.780 | 17,140,107 | -2,216,450 | 0.22% | 13,369,283 |
| 2016-08-03 | 2016-07-29 | 0.720 | 19,356,557 | +216,315 | 0.25% | 13,936,721 |
| 2016-07-19 | 2016-07-15 | 0.690 | 19,140,242 | -1,000 | 0.25% | 13,206,767 |
| 2016-07-15 | 2016-07-13 | 0.700 | 19,141,242 | -45,000 | 0.25% | 13,398,869 |
| 2016-07-14 | 2016-07-12 | 0.700 | 19,186,242 | -46,000 | 0.25% | 13,430,369 |
| 2016-07-13 | 2016-07-11 | 0.710 | 19,232,242 | -46,000 | 0.25% | 13,654,892 |
| 2016-07-12 | 2016-07-08 | 0.710 | 19,278,242 | -46,000 | 0.25% | 13,687,552 |
| 2016-07-11 | 2016-07-07 | 0.700 | 19,324,242 | -43,000 | 0.25% | 13,526,969 |
| 2016-07-08 | 2016-07-06 | 0.690 | 19,367,242 | -5,000 | 0.25% | 13,363,397 |
| 2016-07-07 | 2016-07-05 | 0.690 | 19,372,242 | -806,126 | 0.25% | 13,366,847 |
| 2016-07-04 | 2016-06-29 | 0.690 | 20,178,368 | -166,000 | 0.26% | 13,923,074 |
| 2016-06-30 | 2016-06-28 | 0.760 | 20,344,368 | -30,000 | 0.26% | 15,461,720 |
| 2016-06-29 | 2016-06-27 | 0.700 | 20,374,368 | -75,000 | 0.26% | 14,262,058 |
| 2016-06-27 | 2016-06-23 | 0.700 | 20,449,368 | -74,000 | 0.26% | 14,314,558 |
| 2016-06-24 | 2016-06-22 | 0.700 | 20,523,368 | -73,000 | 0.26% | 14,366,358 |
| 2016-06-23 | 2016-06-21 | 0.700 | 20,596,368 | -75,000 | 0.26% | 14,417,458 |
| 2016-06-22 | 2016-06-20 | 0.680 | 20,671,368 | -75,000 | 0.27% | 14,056,530 |
| 2016-06-21 | 2016-06-17 | 0.700 | 20,746,368 | -50,000 | 0.27% | 14,522,458 |
| 2016-06-01 | 2016-05-30 | 0.770 | 20,796,368 | -26,000 | 0.27% | 16,013,203 |
| 2016-05-31 | 2016-05-27 | 0.790 | 20,822,368 | -43,000 | 0.27% | 16,449,671 |
| 2016-05-13 | 2016-05-11 | 0.810 | 20,865,368 | -2,000 | 0.27% | 16,900,948 |
| 2016-05-12 | 2016-05-10 | 0.810 | 20,867,368 | -89,000 | 0.27% | 16,902,568 |
| 2016-05-11 | 2016-05-09 | 0.830 | 20,956,368 | -44,000 | 0.27% | 17,393,785 |
| 2016-05-10 | 2016-05-06 | 0.830 | 21,000,368 | -159,000 | 0.27% | 17,430,305 |
| 2016-05-09 | 2016-05-05 | 0.860 | 21,159,368 | -374,000 | 0.27% | 18,197,056 |
| 2016-05-06 | 2016-05-04 | 0.840 | 21,533,368 | -134,000 | 0.28% | 18,088,029 |
| 2016-05-04 | 2016-04-29 | 0.900 | 21,667,368 | -108,000 | 0.28% | 19,500,631 |
| 2016-05-03 | 2016-04-28 | 0.890 | 21,775,368 | -54,000 | 0.28% | 19,380,078 |
| 2016-04-29 | 2016-04-27 | 0.880 | 21,829,368 | -369,000 | 0.28% | 19,209,844 |
| 2016-04-28 | 2016-04-26 | 0.850 | 22,198,368 | -51,000 | 0.28% | 18,868,613 |
| 2016-03-23 | 2016-03-21 | 0.840 | 22,249,368 | -104,000 | 0.29% | 18,689,469 |
| 2016-03-22 | 2016-03-18 | 0.840 | 22,353,368 | +1,268,000 | 0.29% | 18,776,829 |
| 2016-02-25 | 2016-02-23 | 0.790 | 21,085,368 | -400,000 | 0.27% | 16,657,441 |
| 2016-01-29 | 2016-01-27 | 0.810 | 21,485,368 | -344,896 | 0.28% | 17,403,148 |
| 2016-01-27 | 2016-01-25 | 0.800 | 21,830,264 | +50,000 | 0.28% | 17,464,211 |
| 2016-01-13 | 2016-01-11 | 0.820 | 21,780,264 | +1,109,000 | 0.28% | 17,859,816 |
| 2015-12-28 | 2015-12-22 | 0.870 | 20,671,264 | +10,047,000 | 0.27% | 17,984,000 |
| 2015-11-19 | 2015-11-17 | 0.960 | 10,624,264 | -34,760 | 0.14% | 10,199,293 |
| 2015-10-14 | 2015-10-12 | 0.930 | 10,659,024 | -387,640 | 0.14% | 9,912,892 |
| 2015-09-24 | 2015-09-22 | 0.910 | 11,046,664 | -160,000 | 0.14% | 10,052,464 |
| 2015-09-21 | 2015-09-17 | 0.870 | 11,206,664 | -87,000 | 0.14% | 9,749,798 |
| 2015-09-18 | 2015-09-16 | 0.880 | 11,293,664 | -2,000 | 0.14% | 9,938,424 |
| 2015-09-07 | 2015-09-02 | 0.840 | 11,295,664 | -71,000 | 0.14% | 9,488,358 |
| 2015-08-11 | 2015-08-07 | 0.950 | 11,366,664 | -9,000 | 0.15% | 10,798,331 |
| 2015-08-07 | 2015-08-05 | 0.940 | 11,375,664 | -2,000 | 0.15% | 10,693,124 |
| 2015-08-06 | 2015-08-04 | 0.940 | 11,377,664 | -2,000 | 0.15% | 10,695,004 |
| 2015-07-14 | 2015-07-10 | 1.040 | 11,379,664 | -901,969 | 0.15% | 11,834,851 |
| 2015-07-13 | 2015-07-09 | 0.990 | 12,281,633 | -22,391 | 0.16% | 12,158,817 |
| 2015-07-10 | 2015-07-08 | 0.820 | 12,304,024 | +839,335 | 0.16% | 10,089,300 |
| 2015-07-09 | 2015-07-07 | 0.950 | 11,464,689 | -1,418,013 | 0.15% | 10,891,455 |
| 2015-07-08 | 2015-07-06 | 1.030 | 12,882,702 | -1,028,482 | 0.17% | 13,269,183 |
| 2015-07-07 | 2015-07-03 | 1.100 | 13,911,184 | -923,114 | 0.18% | 15,302,302 |
| 2015-07-06 | 2015-07-02 | 1.150 | 14,834,298 | -7,760 | 0.19% | 17,059,443 |
| 2015-07-03 | 2015-06-30 | 1.210 | 14,842,058 | -60,000 | 0.19% | 17,958,890 |
| 2015-07-02 | 2015-06-29 | 1.190 | 14,902,058 | -787,156 | 0.19% | 17,733,449 |
| 2015-06-30 | 2015-06-26 | 1.200 | 15,689,214 | -327,235 | 0.20% | 18,827,057 |
| 2015-06-29 | 2015-06-25 | 1.200 | 16,016,449 | +1,317,668 | 0.21% | 19,219,739 |
| 2015-06-26 | 2015-06-24 | 1.100 | 14,698,781 | -2,335 | 0.19% | 16,168,659 |
| 2015-06-24 | 2015-06-22 | 1.060 | 14,701,116 | -4,324 | 0.19% | 15,583,183 |
| 2015-06-23 | 2015-06-19 | 1.030 | 14,705,440 | -2,200 | 0.19% | 15,146,603 |
| 2015-06-22 | 2015-06-18 | 1.050 | 14,707,640 | +393,735 | 0.19% | 15,443,022 |
| 2015-06-19 | 2015-06-17 | 1.030 | 14,313,905 | -2,339 | 0.18% | 14,743,322 |
| 2015-06-18 | 2015-06-16 | 1.020 | 14,316,244 | -2,411 | 0.18% | 14,602,569 |
| 2015-06-15 | 2015-06-11 | 1.050 | 14,318,655 | -7,527 | 0.18% | 15,034,588 |
| 2015-06-12 | 2015-06-10 | 1.050 | 14,326,182 | -654,627 | 0.18% | 15,042,491 |
| 2015-06-11 | 2015-06-09 | 1.060 | 14,980,809 | -440,900 | 0.19% | 15,879,658 |
| 2015-06-10 | 2015-06-08 | 1.090 | 15,421,709 | -361,600 | 0.20% | 16,809,663 |
| 2015-06-09 | 2015-06-05 | 1.080 | 15,783,309 | -359,000 | 0.20% | 17,045,974 |
| 2015-06-08 | 2015-06-04 | 1.110 | 16,142,309 | -1,802,750 | 0.21% | 17,917,963 |
| 2015-06-05 | 2015-06-03 | 1.130 | 17,945,059 | +1,390,010 | 0.23% | 20,277,917 |
| 2015-06-04 | 2015-06-02 | 1.120 | 16,555,049 | +729,440 | 0.21% | 18,541,655 |
| 2015-06-03 | 2015-06-01 | 1.130 | 15,825,609 | -1,606,736 | 0.20% | 17,882,938 |
| 2015-06-02 | 2015-05-29 | 1.130 | 17,432,345 | +125,235 | 0.22% | 19,698,550 |
| 2015-06-01 | 2015-05-28 | 1.120 | 17,307,110 | -574,300 | 0.22% | 19,383,963 |
| 2015-05-29 | 2015-05-27 | 1.180 | 17,881,410 | -729,990 | 0.23% | 21,100,064 |
| 2015-05-28 | 2015-05-26 | 1.210 | 18,611,400 | +4,038,427 | 0.24% | 22,519,794 |
| 2015-05-21 | 2015-05-19 | 1.220 | 14,572,973 | -56,000 | 0.19% | 17,779,027 |
| 2015-05-19 | 2015-05-15 | 1.210 | 14,628,973 | -489,000 | 0.19% | 17,701,057 |
| 2015-05-15 | 2015-05-13 | 1.180 | 15,117,973 | +1,613,300 | 0.19% | 17,839,208 |
| 2015-05-11 | 2015-05-07 | 1.190 | 13,504,673 | -732,013 | 0.17% | 16,070,561 |
| 2015-05-08 | 2015-05-06 | 1.220 | 14,236,686 | -1,094,000 | 0.18% | 17,368,757 |
| 2015-05-06 | 2015-05-04 | 1.260 | 15,330,686 | +1,539,667 | 0.20% | 19,316,664 |
| 2015-05-05 | 2015-04-30 | 1.190 | 13,791,019 | -901,870 | 0.18% | 16,411,313 |
| 2015-05-04 | 2015-04-29 | 1.200 | 14,692,889 | +2,410,116 | 0.19% | 17,631,467 |
| 2015-04-29 | 2015-04-27 | 1.150 | 12,282,773 | +1,457,013 | 0.16% | 14,125,189 |
| 2015-04-27 | 2015-04-23 | 1.150 | 10,825,760 | -63,135 | 0.14% | 12,449,624 |
| 2015-04-24 | 2015-04-22 | 1.020 | 10,888,895 | -16,000 | 0.14% | 11,106,673 |
| 2015-04-23 | 2015-04-21 | 1.030 | 10,904,895 | -59,286 | 0.14% | 11,232,042 |
| 2015-04-22 | 2015-04-20 | 1.020 | 10,964,181 | -717,291 | 0.14% | 11,183,465 |
| 2015-04-17 | 2015-04-15 | 1.060 | 11,681,472 | -6,326,543 | 0.15% | 12,382,360 |
| 2015-04-10 | 2015-04-08 | 1.060 | 18,008,015 | -2,851,800 | 0.23% | 19,088,496 |
| 2015-04-09 | 2015-04-02 | 1.060 | 20,859,815 | +2,851,800 | 0.27% | 22,111,404 |
| 2015-04-08 | 2015-04-01 | 1.060 | 18,008,015 | +1,999,018 | 0.23% | 19,088,496 |
| 2015-04-02 | 2015-03-31 | 1.060 | 16,008,997 | -1,198,189 | 0.21% | 16,969,537 |
| 2015-03-25 | 2015-03-23 | 1.040 | 17,207,186 | -699,259 | 0.22% | 17,895,473 |
| 2015-03-24 | 2015-03-20 | 1.050 | 17,906,445 | +1,812,948 | 0.23% | 18,801,767 |
| 2015-03-23 | 2015-03-19 | 1.040 | 16,093,497 | +4,621,446 | 0.21% | 16,737,237 |
| 2015-03-20 | 2015-03-18 | 1.070 | 11,472,051 | -2,125,440 | 0.15% | 12,275,095 |
| 2015-03-17 | 2015-03-13 | 1.040 | 13,597,491 | -4,010,695 | 0.17% | 14,141,391 |
| 2015-03-16 | 2015-03-12 | 1.040 | 17,608,186 | +4,849,000 | 0.23% | 18,312,513 |
| 2015-03-13 | 2015-03-11 | 1.030 | 12,759,186 | -903,660 | 0.16% | 13,141,962 |
| 2015-03-12 | 2015-03-10 | 1.050 | 13,662,846 | +2,190,795 | 0.18% | 14,345,988 |
| 2015-03-11 | 2015-03-09 | 1.040 | 11,472,051 | -1,350,000 | 0.15% | 11,930,933 |
| 2015-03-09 | 2015-03-05 | 1.050 | 12,822,051 | -459,249 | 0.16% | 13,463,154 |
| 2015-02-25 | 2015-02-23 | 0.950 | 13,281,300 | -16,000 | 0.17% | 12,617,235 |
| 2015-02-23 | 2015-02-16 | 0.950 | 13,297,300 | +7,505 | 0.17% | 12,632,435 |
| 2015-02-17 | 2015-02-13 | 0.950 | 13,289,795 | +1,342,495 | 0.17% | 12,625,305 |
| 2015-02-05 | 2015-02-03 | 0.950 | 11,947,300 | -973,135 | 0.15% | 11,349,935 |
| 2015-02-03 | 2015-01-30 | 0.890 | 12,920,435 | -4,000 | 0.17% | 11,499,187 |
| 2015-01-29 | 2015-01-27 | 0.850 | 12,924,435 | -456,200 | 0.17% | 10,985,770 |
| 2015-01-28 | 2015-01-26 | 0.820 | 13,380,635 | -764,102 | 0.17% | 10,972,121 |
| 2015-01-27 | 2015-01-23 | 0.770 | 14,144,737 | -8,193,000 | 0.18% | 10,891,447 |
| 2015-01-26 | 2015-01-22 | 0.810 | 22,337,737 | +8,000 | 0.29% | 18,093,567 |
| 2015-01-23 | 2015-01-21 | 0.790 | 22,329,737 | -1,233,874 | 0.29% | 17,640,492 |
| 2015-01-22 | 2015-01-20 | 0.770 | 23,563,611 | +908,196 | 0.30% | 18,143,980 |
| 2015-01-21 | 2015-01-19 | 0.770 | 22,655,415 | -1,258,850 | 0.29% | 17,444,670 |
| 2015-01-20 | 2015-01-16 | 0.840 | 23,914,265 | -3,057,449 | 0.31% | 20,087,983 |
| 2015-01-19 | 2015-01-15 | 0.830 | 26,971,714 | -11,686,303 | 0.35% | 22,386,523 |
| 2015-01-16 | 2015-01-14 | 1.080 | 38,658,017 | +2,453,001 | 0.50% | 41,750,658 |
| 2015-01-15 | 2015-01-13 | 1.080 | 36,205,016 | +2,195,650 | 0.46% | 39,101,417 |
| 2015-01-14 | 2015-01-12 | 1.110 | 34,009,366 | -9,511,000 | 0.44% | 37,750,396 |
| 2015-01-09 | 2015-01-07 | 1.180 | 43,520,366 | +14,111,562 | 0.56% | 51,354,032 |
| 2015-01-06 | 2015-01-02 | 1.240 | 29,408,804 | -4,259,020 | 0.38% | 36,466,917 |
| 2015-01-05 | 2014-12-31 | 1.200 | 33,667,824 | +4,617,074 | 0.43% | 40,401,389 |
| 2015-01-02 | 2014-12-29 | 1.200 | 29,050,750 | -462,721 | 0.37% | 34,860,900 |
| 2014-12-30 | 2014-12-24 | 1.080 | 29,513,471 | -39,000 | 0.38% | 31,874,549 |
| 2014-12-29 | 2014-12-22 | 1.090 | 29,552,471 | -457,542 | 0.38% | 32,212,193 |
| 2014-12-23 | 2014-12-19 | 1.090 | 30,010,013 | +1,226,867 | 0.39% | 32,710,914 |
| 2014-12-19 | 2014-12-17 | 1.040 | 28,783,146 | -245,770 | 0.37% | 29,934,472 |
| 2014-12-18 | 2014-12-16 | 1.050 | 29,028,916 | -350,000 | 0.37% | 30,480,362 |
| 2014-12-15 | 2014-12-11 | 1.060 | 29,378,916 | +1,566,545 | 0.38% | 31,141,651 |
| 2014-12-11 | 2014-12-09 | 1.080 | 27,812,371 | -41,000 | 0.36% | 30,037,361 |
| 2014-12-08 | 2014-12-04 | 1.140 | 27,853,371 | -147,000 | 0.36% | 31,752,843 |
| 2014-12-04 | 2014-12-02 | 1.140 | 28,000,371 | -46,970 | 0.36% | 31,920,423 |
| 2014-12-01 | 2014-11-27 | 1.200 | 28,047,341 | +679,955 | 0.36% | 33,656,809 |
| 2014-11-19 | 2014-11-17 | 1.400 | 27,367,386 | -8,737,434 | 0.35% | 38,314,340 |
| 2014-11-18 | 2014-11-14 | 1.240 | 36,104,820 | -433,164 | 0.46% | 44,769,977 |
| 2014-11-17 | 2014-11-13 | 1.150 | 36,537,984 | -365,000 | 0.47% | 42,018,682 |
| 2014-11-06 | 2014-11-04 | 1.120 | 36,902,984 | +1,357,510 | 0.47% | 41,331,342 |
| 2014-11-05 | 2014-11-03 | 1.120 | 35,545,474 | -716,340 | 0.46% | 39,810,931 |
| 2014-10-30 | 2014-10-28 | 1.130 | 36,261,814 | -1,691,628 | 0.47% | 40,975,850 |
| 2014-10-28 | 2014-10-24 | 1.160 | 37,953,442 | +1,740,657 | 0.49% | 44,025,993 |
| 2014-10-24 | 2014-10-22 | 1.170 | 36,212,785 | -1,479,953 | 0.46% | 42,368,958 |
| 2014-10-21 | 2014-10-17 | 1.200 | 37,692,738 | -323,400 | 0.48% | 45,231,286 |
| 2014-10-06 | 2014-09-30 | 1.190 | 38,016,138 | -326,300 | 0.49% | 45,239,204 |
| 2014-09-26 | 2014-09-24 | 1.180 | 38,342,438 | -320,000 | 0.49% | 45,244,077 |
| 2014-09-22 | 2014-09-18 | 1.220 | 38,662,438 | +1,517,520 | 0.50% | 47,168,174 |
| 2014-09-18 | 2014-09-16 | 1.230 | 37,144,918 | +1,433,433 | 0.48% | 45,688,249 |
| 2014-09-17 | 2014-09-15 | 1.190 | 35,711,485 | +716,340 | 0.46% | 42,496,667 |
| 2014-09-10 | 2014-09-05 | 1.140 | 34,995,145 | +2,229,088 | 0.45% | 39,894,465 |
| 2014-08-29 | 2014-08-27 | 1.100 | 32,766,057 | -214,000 | 0.42% | 36,042,663 |
| 2014-08-25 | 2014-08-21 | 1.110 | 32,980,057 | -178,000 | 0.42% | 36,607,863 |
| 2014-08-12 | 2014-08-08 | 1.120 | 33,158,057 | -5,611 | 0.43% | 37,137,024 |
| 2014-08-06 | 2014-08-04 | 1.130 | 33,163,668 | +97,000 | 0.43% | 37,474,945 |
| 2014-08-05 | 2014-08-01 | 1.130 | 33,066,668 | +7,839 | 0.42% | 37,365,335 |
| 2014-08-04 | 2014-07-31 | 1.150 | 33,058,829 | +19,000 | 0.42% | 38,017,653 |
| 2014-08-01 | 2014-07-30 | 1.130 | 33,039,829 | +39,500 | 0.42% | 37,335,007 |
| 2014-07-31 | 2014-07-29 | 1.140 | 33,000,329 | +11,000 | 0.42% | 37,620,375 |
| 2014-07-30 | 2014-07-28 | 1.140 | 32,989,329 | +33,000 | 0.42% | 37,607,835 |
| 2014-07-29 | 2014-07-25 | 1.130 | 32,956,329 | +58,000 | 0.42% | 37,240,652 |
| 2014-07-28 | 2014-07-24 | 1.140 | 32,898,329 | +15,000 | 0.42% | 37,504,095 |
| 2014-07-21 | 2014-07-17 | 1.100 | 32,883,329 | -434,000 | 0.42% | 36,171,662 |
| 2014-07-18 | 2014-07-16 | 1.100 | 33,317,329 | -224,000 | 0.43% | 36,649,062 |
| 2014-07-14 | 2014-07-10 | 1.100 | 33,541,329 | -41,435 | 0.43% | 36,895,462 |
| 2014-07-11 | 2014-07-09 | 1.120 | 33,582,764 | +752,598 | 0.43% | 37,612,696 |
| 2014-07-08 | 2014-07-04 | 1.120 | 32,830,166 | -211,900 | 0.42% | 36,769,786 |
| 2014-07-07 | 2014-07-03 | 1.100 | 33,042,066 | +211,900 | 0.42% | 36,346,273 |
| 2014-07-04 | 2014-07-02 | 1.100 | 32,830,166 | +6,286,812 | 0.42% | 36,113,183 |
| 2014-06-17 | 2014-06-13 | 1.130 | 26,543,354 | -271,891 | 0.34% | 29,993,990 |
| 2014-06-13 | 2014-06-11 | 1.160 | 26,815,245 | +11,000 | 0.34% | 31,105,684 |
| 2014-06-11 | 2014-06-09 | 1.150 | 26,804,245 | -157,000 | 0.34% | 30,824,882 |
| 2014-06-09 | 2014-06-05 | 1.150 | 26,961,245 | -1,392,872 | 0.35% | 31,005,432 |
| 2014-05-29 | 2014-05-27 | 1.140 | 28,354,117 | -332,200 | 0.36% | 32,323,693 |
| 2014-05-21 | 2014-05-19 | 1.150 | 28,686,317 | -147,348 | 0.37% | 32,989,265 |
| 2014-05-16 | 2014-05-14 | 1.110 | 28,833,665 | -127,842,001 | 0.37% | 32,005,368 |
| 2014-05-14 | 2014-05-12 | 1.100 | 156,675,666 | +1,321,001 | 2.01% | 172,343,233 |
| 2014-05-12 | 2014-05-08 | 1.100 | 155,354,665 | +7,630,998 | 1.99% | 170,890,132 |
| 2014-05-07 | 2014-05-02 | 1.100 | 147,723,667 | +17,386,568 | 1.90% | 162,496,034 |
| 2014-05-05 | 2014-04-30 | 1.110 | 130,337,099 | +50,650,736 | 1.67% | 144,674,180 |
| 2014-04-30 | 2014-04-28 | 1.100 | 79,686,363 | +50,200,332 | 1.02% | 87,654,999 |
| 2014-04-29 | 2014-04-25 | 1.100 | 29,486,031 | -118,237,640 | 0.38% | 32,434,634 |
| 2014-04-28 | 2014-04-24 | 1.120 | 147,723,671 | -6,928,542 | 1.90% | 165,450,512 |
| 2014-04-24 | 2014-04-22 | 1.130 | 154,652,213 | +49,456,352 | 1.98% | 174,757,001 |
| 2014-04-23 | 2014-04-17 | 1.120 | 105,195,861 | +21,045,552 | 1.35% | 117,819,364 |
| 2014-04-17 | 2014-04-15 | 1.090 | 84,150,309 | +55,463,992 | 1.08% | 91,723,837 |
| 2014-04-16 | 2014-04-14 | 1.090 | 28,686,317 | -39,363,689 | 0.37% | 31,268,086 |
| 2014-04-15 | 2014-04-11 | 1.080 | 68,050,006 | -11,137,608 | 0.87% | 73,494,006 |
| 2014-04-14 | 2014-04-10 | 1.100 | 79,187,614 | -1,234,128 | 1.02% | 87,106,375 |
| 2014-04-11 | 2014-04-09 | 1.090 | 80,421,742 | -506,827 | 1.03% | 87,659,699 |
| 2014-04-10 | 2014-04-08 | 1.090 | 80,928,569 | -6,233,128 | 1.04% | 88,212,140 |
| 2014-04-09 | 2014-04-07 | 1.090 | 87,161,697 | -52,249,235 | 1.12% | 95,006,250 |
| 2014-04-08 | 2014-04-04 | 1.070 | 139,410,932 | +35,195,552 | 1.79% | 149,169,697 |
| 2014-04-07 | 2014-04-03 | 1.090 | 104,215,380 | +51,862,800 | 1.34% | 113,594,764 |
| 2014-04-04 | 2014-04-02 | 1.080 | 52,352,580 | -88,820,008 | 0.67% | 56,540,786 |
| 2014-04-03 | 2014-04-01 | 1.040 | 141,172,588 | +23,305,640 | 1.81% | 146,819,492 |
| 2014-03-28 | 2014-03-26 | 1.070 | 117,866,948 | +831,250 | 1.51% | 126,117,634 |
| 2014-03-27 | 2014-03-25 | 1.100 | 117,035,698 | -23,253,640 | 1.50% | 128,739,268 |
| 2014-03-26 | 2014-03-24 | 1.100 | 140,289,338 | -7,051,954 | 1.80% | 154,318,272 |
| 2014-03-25 | 2014-03-21 | 1.110 | 147,341,292 | +32,116,876 | 1.89% | 163,548,834 |
| 2014-03-24 | 2014-03-20 | 1.090 | 115,224,416 | +47,892,124 | 1.48% | 125,594,613 |
| 2014-03-21 | 2014-03-19 | 1.110 | 67,332,292 | -74,035,269 | 0.86% | 74,738,844 |
| 2014-03-20 | 2014-03-18 | 1.110 | 141,367,561 | +76,774,544 | 1.81% | 156,917,993 |
| 2014-03-19 | 2014-03-17 | 1.100 | 64,593,017 | -716,077 | 0.83% | 71,052,319 |
| 2014-03-18 | 2014-03-14 | 1.100 | 65,309,094 | +35,451,892 | 0.84% | 71,840,003 |
| 2014-03-17 | 2014-03-13 | 1.130 | 29,857,202 | +2,625,000 | 0.38% | 33,738,638 |
| 2014-03-10 | 2014-03-06 | 1.130 | 27,232,202 | +2,451,995 | 0.35% | 30,772,388 |
| 2014-03-06 | 2014-03-04 | 1.150 | 24,780,207 | -16,090 | 0.32% | 28,497,238 |
| 2014-02-25 | 2014-02-21 | 1.190 | 24,796,297 | -69,000 | 0.32% | 29,507,593 |
| 2014-02-24 | 2014-02-20 | 1.170 | 24,865,297 | -26,000 | 0.32% | 29,092,397 |
| 2014-02-21 | 2014-02-19 | 1.200 | 24,891,297 | -3,500,000 | 0.32% | 29,869,556 |
| 2014-02-19 | 2014-02-17 | 1.210 | 28,391,297 | -113,558,000 | 0.36% | 34,353,469 |
| 2014-02-18 | 2014-02-14 | 1.230 | 141,949,297 | -500,000 | 1.82% | 174,597,635 |
| 2014-02-17 | 2014-02-13 | 1.250 | 142,449,297 | +24,081,805 | 1.83% | 178,061,621 |
| 2014-02-14 | 2014-02-12 | 1.260 | 118,367,492 | +33,647,912 | 1.52% | 149,143,040 |
| 2014-02-13 | 2014-02-11 | 1.230 | 84,719,580 | +33,279,052 | 1.09% | 104,205,083 |
| 2014-02-12 | 2014-02-10 | 1.200 | 51,440,528 | +2,620,517 | 0.66% | 61,728,634 |
| 2014-02-11 | 2014-02-07 | 1.220 | 48,820,011 | +3,358,813 | 0.63% | 59,560,413 |
| 2014-02-10 | 2014-02-06 | 1.170 | 45,461,198 | +3,544,253 | 0.58% | 53,189,602 |
| 2014-02-07 | 2014-02-05 | 1.120 | 41,916,945 | +3,474,955 | 0.54% | 46,946,978 |
| 2014-02-06 | 2014-02-04 | 1.210 | 38,441,990 | +3,643,703 | 0.49% | 46,514,808 |
| 2014-02-05 | 2014-01-30 | 1.250 | 34,798,287 | +3,643,794 | 0.45% | 43,497,859 |
| 2014-02-04 | 2014-01-28 | 1.260 | 31,154,493 | +2,694,583 | 0.40% | 39,254,661 |
| 2014-01-29 | 2014-01-27 | 1.280 | 28,459,910 | -407,101 | 0.37% | 36,428,685 |
| 2014-01-28 | 2014-01-24 | 1.240 | 28,867,011 | -94,226,970 | 0.37% | 35,795,094 |
| 2014-01-27 | 2014-01-23 | 1.260 | 123,093,981 | +806,070 | 1.58% | 155,098,416 |
| 2014-01-24 | 2014-01-22 | 1.230 | 122,287,911 | -1,087,000 | 1.57% | 150,414,131 |
| 2014-01-23 | 2014-01-21 | 1.240 | 123,374,911 | -9,391,000 | 1.58% | 152,984,890 |
| 2014-01-22 | 2014-01-20 | 1.250 | 132,765,911 | -16,583,011 | 1.70% | 165,957,389 |
| 2014-01-21 | 2014-01-17 | 1.710 | 149,348,922 | -4,314,989 | 1.92% | 255,386,657 |
| 2014-01-20 | 2014-01-16 | 1.710 | 153,663,911 | +14,398,000 | 1.97% | 262,765,288 |
| 2014-01-17 | 2014-01-15 | 1.710 | 139,265,911 | +974,000 | 1.79% | 238,144,708 |
| 2014-01-16 | 2014-01-14 | 1.720 | 138,291,911 | +3,447,026 | 1.77% | 237,862,087 |
| 2014-01-15 | 2014-01-13 | 1.720 | 134,844,885 | -2,933,000 | 1.73% | 231,933,202 |
| 2014-01-14 | 2014-01-10 | 1.720 | 137,777,885 | -6,025,865 | 1.77% | 236,977,962 |
| 2014-01-13 | 2014-01-09 | 1.710 | 143,803,750 | -3,122,300 | 1.85% | 245,904,412 |
| 2014-01-10 | 2014-01-08 | 1.710 | 146,926,050 | +1,643,962 | 1.89% | 251,243,546 |
| 2014-01-09 | 2014-01-07 | 1.700 | 145,282,088 | -9,639,407 | 1.86% | 246,979,550 |
| 2014-01-08 | 2014-01-06 | 1.690 | 154,921,495 | +18,161,753 | 1.99% | 261,817,327 |
| 2014-01-07 | 2014-01-03 | 1.690 | 136,759,742 | -82,000 | 1.75% | 231,123,964 |
| 2014-01-06 | 2014-01-02 | 1.670 | 136,841,742 | -1,493,994 | 1.76% | 228,525,709 |
| 2014-01-03 | 2013-12-31 | 1.670 | 138,335,736 | +2,122,898 | 1.78% | 231,020,679 |
| 2014-01-02 | 2013-12-27 | 1.660 | 136,212,838 | +2,115,000 | 1.75% | 226,113,311 |
| 2013-12-30 | 2013-12-24 | 1.640 | 134,097,838 | +3,361,000 | 1.72% | 219,920,454 |
| 2013-12-27 | 2013-12-20 | 1.640 | 130,736,838 | +6,847,135 | 1.68% | 214,408,414 |
| 2013-12-23 | 2013-12-19 | 1.650 | 123,889,703 | +1,225,000 | 1.59% | 204,418,010 |
| 2013-12-20 | 2013-12-18 | 1.640 | 122,664,703 | -1,127,855 | 1.57% | 201,170,113 |
| 2013-12-19 | 2013-12-17 | 1.640 | 123,792,558 | +3,958,190 | 1.59% | 203,019,795 |
| 2013-12-18 | 2013-12-16 | 1.640 | 119,834,368 | +2,356,000 | 1.54% | 196,528,364 |
| 2013-12-17 | 2013-12-13 | 1.650 | 117,478,368 | +3,489,000 | 1.51% | 193,839,307 |
| 2013-12-16 | 2013-12-12 | 1.640 | 113,989,368 | +1,449,000 | 1.46% | 186,942,564 |
| 2013-12-13 | 2013-12-11 | 1.660 | 112,540,368 | -11,976,872 | 1.44% | 186,817,011 |
| 2013-12-12 | 2013-12-10 | 1.650 | 124,517,240 | +5,891,000 | 1.60% | 205,453,446 |
| 2013-12-11 | 2013-12-09 | 1.640 | 118,626,240 | +4,678,001 | 1.52% | 194,547,034 |
| 2013-12-10 | 2013-12-06 | 1.660 | 113,948,239 | +19,293,000 | 1.46% | 189,154,077 |
| 2013-12-09 | 2013-12-05 | 1.660 | 94,655,239 | +692,173 | 1.21% | 157,127,697 |
| 2013-12-06 | 2013-12-04 | 1.650 | 93,963,066 | -202,000 | 1.21% | 155,039,059 |
| 2013-12-05 | 2013-12-03 | 1.650 | 94,165,066 | -4,070,866 | 1.21% | 155,372,359 |
| 2013-12-04 | 2013-12-02 | 1.610 | 98,235,932 | +2,756,871 | 1.26% | 158,159,851 |
| 2013-12-03 | 2013-11-29 | 1.600 | 95,479,061 | +9,333,059 | 1.23% | 152,766,498 |
| 2013-12-02 | 2013-11-28 | 1.600 | 86,146,002 | -6,671,135 | 1.11% | 137,833,603 |
| 2013-11-29 | 2013-11-27 | 1.630 | 92,817,137 | +3,176,000 | 1.19% | 151,291,933 |
| 2013-11-28 | 2013-11-26 | 1.610 | 89,641,137 | +15,377,000 | 1.15% | 144,322,231 |
| 2013-11-27 | 2013-11-25 | 1.640 | 74,264,137 | +36,318,934 | 0.95% | 121,793,185 |
| 2013-11-26 | 2013-11-22 | 1.650 | 37,945,203 | +13,558,650 | 0.49% | 62,609,585 |
| 2013-11-22 | 2013-11-20 | 1.240 | 24,386,553 | +32,005 | 0.31% | 30,239,326 |
| 2013-10-16 | 2013-10-11 | 1.180 | 24,354,548 | -3 | 0.31% | 28,738,367 |
| 2013-10-15 | 2013-10-10 | 1.150 | 24,354,551 | -91 | 0.31% | 28,007,734 |
| 2013-10-11 | 2013-10-09 | 1.150 | 24,354,642 | -73,968 | 0.31% | 28,007,838 |
| 2013-10-10 | 2013-10-08 | 1.150 | 24,428,610 | -6,000 | 0.31% | 28,092,901 |
| 2013-10-08 | 2013-10-04 | 1.150 | 24,434,610 | -488,336 | 0.31% | 28,099,801 |
| 2013-10-03 | 2013-09-30 | 1.110 | 24,922,946 | -67,331 | 0.32% | 27,664,470 |
| 2013-09-26 | 2013-09-24 | 1.120 | 24,990,277 | -644,105 | 0.32% | 27,989,110 |
| 2013-09-25 | 2013-09-23 | 1.130 | 25,634,382 | -86,000 | 0.33% | 28,966,852 |
| 2013-09-24 | 2013-09-19 | 1.140 | 25,720,382 | -126,000 | 0.33% | 29,321,235 |
| 2013-09-23 | 2013-09-18 | 1.140 | 25,846,382 | -227,740 | 0.33% | 29,464,875 |
| 2013-09-19 | 2013-09-17 | 1.160 | 26,074,122 | -60,000 | 0.33% | 30,245,982 |
| 2013-09-18 | 2013-09-16 | 1.150 | 26,134,122 | -44,000 | 0.34% | 30,054,240 |
| 2013-09-17 | 2013-09-13 | 1.160 | 26,178,122 | +90,845 | 0.34% | 30,366,622 |
| 2013-09-16 | 2013-09-12 | 1.170 | 26,087,277 | -792,000 | 0.33% | 30,522,114 |
| 2013-09-13 | 2013-09-11 | 1.160 | 26,879,277 | -325,000 | 0.34% | 31,179,961 |
| 2013-09-12 | 2013-09-10 | 1.190 | 27,204,277 | -73,365 | 0.35% | 32,373,090 |
| 2013-09-11 | 2013-09-09 | 1.200 | 27,277,642 | -12,000 | 0.35% | 32,733,170 |
| 2013-09-10 | 2013-09-06 | 1.170 | 27,289,642 | +1,946,000 | 0.35% | 31,928,881 |
| 2013-09-09 | 2013-09-05 | 1.200 | 25,343,642 | -175,000 | 0.33% | 30,412,370 |
| 2013-09-05 | 2013-09-03 | 1.190 | 25,518,642 | -175,000 | 0.33% | 30,367,184 |
| 2013-09-04 | 2013-09-02 | 1.150 | 25,693,642 | -357,105 | 0.33% | 29,547,688 |
| 2013-09-03 | 2013-08-30 | 1.170 | 26,050,747 | -44,000 | 0.33% | 30,479,374 |
| 2013-08-30 | 2013-08-28 | 1.180 | 26,094,747 | -886,192 | 0.33% | 30,791,801 |
| 2013-08-28 | 2013-08-26 | 1.200 | 26,980,939 | -323,200 | 0.35% | 32,377,127 |
| 2013-08-27 | 2013-08-23 | 1.180 | 27,304,139 | -349,700 | 0.35% | 32,218,884 |
| 2013-08-26 | 2013-08-22 | 1.170 | 27,653,839 | -22,000 | 0.35% | 32,354,992 |
| 2013-08-23 | 2013-08-21 | 1.160 | 27,675,839 | -108,000 | 0.36% | 32,103,973 |
| 2013-08-22 | 2013-08-20 | 1.160 | 27,783,839 | -54,870 | 0.36% | 32,229,253 |
| 2013-08-21 | 2013-08-19 | 1.180 | 27,838,709 | +250,105 | 0.36% | 32,849,677 |
| 2013-08-20 | 2013-08-16 | 1.200 | 27,588,604 | +1,332,092 | 0.35% | 33,106,325 |
| 2013-08-16 | 2013-08-13 | 1.240 | 26,256,512 | +271,537 | 0.34% | 32,558,075 |
| 2013-08-15 | 2013-08-12 | 1.170 | 25,984,975 | -66,667 | 0.33% | 30,402,421 |
| 2013-08-09 | 2013-08-07 | 1.170 | 26,051,642 | +200,000 | 0.33% | 30,480,421 |
| 2013-08-07 | 2013-08-05 | 1.140 | 25,851,642 | -497,135 | 0.33% | 29,470,872 |
| 2013-08-06 | 2013-08-02 | 1.120 | 26,348,777 | -941,000 | 0.34% | 29,510,630 |
| 2013-08-05 | 2013-08-01 | 1.130 | 27,289,777 | -445,000 | 0.35% | 30,837,448 |
| 2013-08-02 | 2013-07-31 | 1.120 | 27,734,777 | -264,000 | 0.36% | 31,062,950 |
| 2013-08-01 | 2013-07-30 | 1.090 | 27,998,777 | -664,000 | 0.36% | 30,518,667 |
| 2013-07-31 | 2013-07-29 | 1.100 | 28,662,777 | +926,000 | 0.37% | 31,529,055 |
| 2013-07-30 | 2013-07-26 | 1.130 | 27,736,777 | -97,865 | 0.36% | 31,342,558 |
| 2013-07-29 | 2013-07-25 | 1.130 | 27,834,642 | -34,765 | 0.36% | 31,453,145 |
| 2013-07-25 | 2013-07-23 | 1.130 | 27,869,407 | -457,000 | 0.36% | 31,492,430 |
| 2013-07-24 | 2013-07-22 | 1.120 | 28,326,407 | -939,000 | 0.36% | 31,725,576 |
| 2013-07-23 | 2013-07-19 | 1.160 | 29,265,407 | -678,000 | 0.38% | 33,947,872 |
| 2013-07-19 | 2013-07-17 | 1.180 | 29,943,407 | +2,229,000 | 0.38% | 35,333,220 |
| 2013-07-16 | 2013-07-12 | 1.150 | 27,714,407 | -300,000 | 0.36% | 31,871,568 |
| 2013-07-10 | 2013-07-08 | 1.140 | 28,014,407 | -12,000 | 0.36% | 31,936,424 |
| 2013-07-09 | 2013-07-05 | 1.140 | 28,026,407 | -119,000 | 0.36% | 31,950,104 |
| 2013-07-08 | 2013-07-04 | 1.170 | 28,145,407 | -798,245 | 0.36% | 32,930,126 |
| 2013-07-05 | 2013-07-03 | 1.120 | 28,943,652 | -789,000 | 0.37% | 32,416,890 |
| 2013-07-04 | 2013-07-02 | 1.170 | 29,732,652 | -2,428,860 | 0.38% | 34,787,203 |
| 2013-06-26 | 2013-06-24 | 1.190 | 32,161,512 | +2,382,320 | 0.41% | 38,272,199 |
| 2013-06-25 | 2013-06-21 | 1.220 | 29,779,192 | -2,510,355 | 0.38% | 36,330,614 |
| 2013-06-24 | 2013-06-20 | 1.200 | 32,289,547 | +2,510,360 | 0.41% | 38,747,456 |
| 2013-06-17 | 2013-06-13 | 1.210 | 29,779,187 | -271,455 | 0.38% | 36,032,816 |
| 2013-06-14 | 2013-06-11 | 1.250 | 30,050,642 | -942,000 | 0.39% | 37,563,302 |
| 2013-06-13 | 2013-06-10 | 1.250 | 30,992,642 | -650 | 0.40% | 38,740,802 |
| 2013-06-11 | 2013-06-07 | 1.200 | 30,993,292 | -3,556,471 | 0.40% | 37,191,950 |
| 2013-06-10 | 2013-06-06 | 1.190 | 34,549,763 | +7,844,215 | 0.44% | 41,114,218 |
| 2013-05-16 | 2013-05-14 | 1.220 | 26,705,548 | +400,000 | 0.34% | 32,580,769 |
| 2013-05-15 | 2013-05-13 | 1.240 | 26,305,548 | +111,000 | 0.34% | 32,618,880 |
| 2013-05-14 | 2013-05-10 | 1.330 | 26,194,548 | +195,000 | 0.34% | 34,838,749 |
| 2013-05-13 | 2013-05-09 | 1.360 | 25,999,548 | -195,000 | 0.33% | 35,359,385 |
| 2013-05-10 | 2013-05-08 | 1.350 | 26,194,548 | +200,000 | 0.34% | 35,362,640 |
| 2013-04-03 | 2013-03-28 | 1.230 | 25,994,548 | -89,000 | 0.33% | 31,973,294 |
| 2013-02-25 | 2013-02-21 | 1.440 | 26,083,548 | -1,000,000 | 0.33% | 37,560,309 |
| 2013-02-19 | 2013-02-15 | 1.540 | 27,083,548 | +200,000 | 0.35% | 41,708,664 |
| 2013-02-07 | 2013-02-05 | 1.670 | 26,883,548 | -400,000 | 0.34% | 44,895,525 |
| 2013-02-06 | 2013-02-04 | 1.730 | 27,283,548 | +500,000 | 0.35% | 47,200,538 |
| 2013-01-24 | 2013-01-22 | 1.810 | 26,783,548 | +1,000,000 | 0.34% | 48,478,222 |
| 2013-01-14 | 2013-01-10 | 1.620 | 25,783,548 | -89,000 | 0.33% | 41,769,348 |
| 2013-01-11 | 2013-01-09 | 1.670 | 25,872,548 | -1,000,000 | 0.33% | 43,207,155 |
| 2013-01-10 | 2013-01-08 | 1.650 | 26,872,548 | -1,100,000 | 0.34% | 44,339,704 |
| 2012-11-30 | 2012-11-28 | 1.240 | 27,972,548 | -100,000 | 0.36% | 34,685,960 |
| 2012-11-06 | 2012-11-02 | 1.250 | 28,072,548 | +100,000 | 0.36% | 35,090,685 |
| 2012-10-19 | 2012-10-17 | 1.170 | 27,972,548 | -1,289,739 | 0.36% | 32,727,881 |
| 2012-10-18 | 2012-10-16 | 1.150 | 29,262,287 | -1,000,000 | 0.38% | 33,651,630 |
| 2012-10-17 | 2012-10-15 | 1.130 | 30,262,287 | -1,000,000 | 0.39% | 34,196,384 |
| 2012-10-16 | 2012-10-12 | 1.140 | 31,262,287 | -1,000,000 | 0.40% | 35,639,007 |
| 2012-10-15 | 2012-10-11 | 1.120 | 32,262,287 | -1,000,000 | 0.41% | 36,133,761 |
| 2012-10-12 | 2012-10-10 | 1.120 | 33,262,287 | -1,000,000 | 0.43% | 37,253,761 |
| 2012-10-11 | 2012-10-09 | 1.130 | 34,262,287 | -1,000,000 | 0.44% | 38,716,384 |
| 2012-08-07 | 2012-08-03 | 1.130 | 35,262,287 | -71,000 | 0.45% | 39,846,384 |
| 2012-08-01 | 2012-07-30 | 1.180 | 35,333,287 | -825,000 | 0.45% | 41,693,279 |
| 2012-07-24 | 2012-07-20 | 1.290 | 36,158,287 | -175,000 | 0.46% | 46,644,190 |
| 2012-07-23 | 2012-07-19 | 1.330 | 36,333,287 | -1,601,000 | 0.47% | 48,323,272 |
| 2012-07-13 | 2012-07-11 | 1.310 | 37,934,287 | -1,000,000 | 0.49% | 49,693,916 |
| 2012-07-12 | 2012-07-10 | 1.410 | 38,934,287 | -1,000,000 | 0.50% | 54,897,345 |
| 2012-07-05 | 2012-07-03 | 1.340 | 39,934,287 | -317,000 | 0.51% | 53,511,945 |
| 2012-06-27 | 2012-06-25 | 1.170 | 40,251,287 | -500,000 | 0.52% | 47,094,006 |
| 2012-06-25 | 2012-06-21 | 1.180 | 40,751,287 | -500,000 | 0.52% | 48,086,519 |
| 2012-06-15 | 2012-06-13 | 1.230 | 41,251,287 | +1,000,000 | 0.53% | 50,739,083 |
| 2012-05-22 | 2012-05-18 | 1.030 | 40,251,287 | -499,000 | 0.52% | 41,458,826 |
| 2012-05-02 | 2012-04-27 | 1.170 | 40,750,287 | -501,000 | 0.52% | 47,677,836 |
| 2012-04-13 | 2012-04-11 | 1.170 | 41,251,287 | -318,000 | 0.53% | 48,264,006 |
| 2012-04-11 | 2012-04-05 | 1.230 | 41,569,287 | +1,500,000 | 0.53% | 51,130,223 |
| 2012-03-30 | 2012-03-28 | 1.280 | 40,069,287 | +318,000 | 0.51% | 51,288,687 |
| 2012-03-29 | 2012-03-27 | 1.330 | 39,751,287 | +1,500,000 | 0.51% | 52,869,212 |
| 2012-03-06 | 2012-03-02 | 1.600 | 38,251,287 | -1,500,000 | 0.49% | 61,202,059 |
| 2012-02-24 | 2012-02-22 | 1.630 | 39,751,287 | -1,500,000 | 0.51% | 64,794,598 |
| 2012-02-17 | 2012-02-15 | 1.440 | 41,251,287 | +1,000,000 | 0.53% | 59,401,853 |
| 2012-02-14 | 2012-02-10 | 1.430 | 40,251,287 | -7,310,000 | 0.52% | 57,559,340 |
| 2012-01-31 | 2012-01-27 | 1.300 | 47,561,287 | +92,000 | 0.61% | 61,829,673 |
| 2012-01-20 | 2012-01-18 | 1.210 | 47,469,287 | +93,000 | 0.61% | 57,437,837 |
| 2012-01-03 | 2011-12-29 | 1.260 | 47,376,287 | -1,355,884 | 0.61% | 59,694,122 |
| 2011-11-16 | 2011-11-14 | 1.360 | 48,732,171 | -180,000 | 0.63% | 66,275,753 |
| 2011-11-11 | 2011-11-09 | 1.290 | 48,912,171 | +92,000 | 0.63% | 63,096,701 |
| 2011-10-13 | 2011-10-11 | 1.050 | 48,820,171 | +250,000 | 0.63% | 51,261,180 |
| 2011-10-12 | 2011-10-10 | 1.010 | 48,570,171 | -500,000 | 0.62% | 49,055,873 |
| 2011-10-11 | 2011-10-07 | 1.060 | 49,070,171 | -637,000 | 0.63% | 52,014,381 |
| 2011-10-06 | 2011-10-03 | 1.010 | 49,707,171 | -267,000 | 0.64% | 50,204,243 |
| 2011-10-04 | 2011-09-30 | 1.050 | 49,974,171 | -3,562,000 | 0.64% | 52,472,880 |
| 2011-09-30 | 2011-09-27 | 1.140 | 53,536,171 | -427,000 | 0.69% | 61,031,235 |
| 2011-09-19 | 2011-09-15 | 1.250 | 53,963,171 | +2,492,884 | 0.69% | 67,453,964 |
| 2011-08-22 | 2011-08-18 | 1.670 | 51,470,287 | -1,500,000 | 0.66% | 85,955,379 |
| 2011-08-19 | 2011-08-17 | 1.660 | 52,970,287 | -250,000 | 0.68% | 87,930,676 |
| 2011-08-18 | 2011-08-16 | 1.740 | 53,220,287 | -2,000,000 | 0.68% | 92,603,299 |
| 2011-08-17 | 2011-08-15 | 1.830 | 55,220,287 | -699,000 | 0.71% | 101,053,125 |
| 2011-07-19 | 2011-07-15 | 2.360 | 55,919,287 | +250,000 | 0.72% | 131,969,517 |
| 2011-07-15 | 2011-07-13 | 2.500 | 55,669,287 | +1,000,000 | 0.71% | 139,173,218 |
| 2011-07-12 | 2011-07-08 | 2.620 | 54,669,287 | -461,000 | 0.70% | 143,233,532 |
| 2011-06-23 | 2011-06-21 | 2.260 | 55,130,287 | -7,000 | 0.71% | 124,594,449 |
| 2011-06-16 | 2011-06-14 | 2.280 | 55,137,287 | -100,000 | 0.71% | 125,713,014 |
| 2011-05-13 | 2011-05-11 | 2.400 | 55,237,287 | +13,294,000 | 0.71% | 132,569,489 |
| 2011-05-05 | 2011-05-03 | 2.190 | 41,943,287 | -183,000 | 0.54% | 91,855,799 |
| 2011-04-20 | 2011-04-18 | 2.160 | 42,126,287 | +100,000 | 0.54% | 90,992,780 |
| 2011-04-18 | 2011-04-14 | 2.200 | 42,026,287 | +100,000 | 0.54% | 92,457,831 |
| 2011-04-11 | 2011-04-07 | 2.290 | 41,926,287 | +500,000 | 0.54% | 96,011,197 |
| 2011-03-17 | 2011-03-15 | 1.960 | 41,426,287 | -640,000 | 0.53% | 81,195,523 |
| 2011-02-25 | 2011-02-23 | 2.150 | 42,066,287 | +3,600,000 | 0.54% | 90,442,517 |
| 2011-02-21 | 2011-02-17 | 2.200 | 38,466,287 | -3,000,000 | 0.49% | 84,625,831 |
| 2011-02-18 | 2011-02-16 | 2.300 | 41,466,287 | -3,000,000 | 0.53% | 95,372,460 |
| 2011-02-17 | 2011-02-15 | 2.380 | 44,466,287 | -2,000,000 | 0.57% | 105,829,763 |
| 2011-02-16 | 2011-02-14 | 2.350 | 46,466,287 | +500,000 | 0.60% | 109,195,774 |
| 2011-02-14 | 2011-02-10 | 2.210 | 45,966,287 | -356,000 | 0.59% | 101,585,494 |
| 2011-02-11 | 2011-02-09 | 2.230 | 46,322,287 | +1,000,000 | 0.59% | 103,298,700 |
| 2011-02-10 | 2011-02-08 | 2.240 | 45,322,287 | -3,000,000 | 0.58% | 101,521,923 |
| 2011-02-01 | 2011-01-28 | 2.310 | 48,322,287 | -6,680,000 | 0.62% | 111,624,483 |
| 2011-01-28 | 2011-01-26 | 2.520 | 55,002,287 | -500,000 | 0.71% | 138,605,763 |
| 2011-01-27 | 2011-01-25 | 2.570 | 55,502,287 | -444,000 | 0.71% | 142,640,878 |
| 2011-01-18 | 2011-01-14 | 2.880 | 55,946,287 | +630,000 | 0.72% | 161,125,307 |
| 2011-01-06 | 2011-01-04 | 2.780 | 55,316,287 | +500,000 | 0.71% | 153,779,278 |
| 2010-12-17 | 2010-12-15 | 2.810 | 54,816,287 | -1,000,000 | 0.70% | 154,033,766 |
| 2010-12-13 | 2010-12-09 | 2.730 | 55,816,287 | -145,000 | 0.72% | 152,378,464 |
| 2010-12-01 | 2010-11-29 | 2.770 | 55,961,287 | -280,000 | 0.72% | 155,012,765 |
| 2010-11-26 | 2010-11-24 | 2.860 | 56,241,287 | -1,000,000 | 0.72% | 160,850,081 |
| 2010-11-25 | 2010-11-23 | 2.880 | 57,241,287 | -1,000,000 | 0.73% | 164,854,907 |
| 2010-10-28 | 2010-10-26 | 2.510 | 58,241,287 | -1,382,000 | 0.75% | 146,185,630 |
| 2010-10-27 | 2010-10-25 | 2.540 | 59,623,287 | -118,000 | 0.77% | 151,443,149 |
| 2010-10-22 | 2010-10-20 | 2.660 | 59,741,287 | -356,000 | 0.77% | 158,911,823 |
| 2010-10-20 | 2010-10-18 | 2.910 | 60,097,287 | -2,638,000 | 0.77% | 174,883,105 |
| 2010-10-18 | 2010-10-14 | 2.790 | 62,735,287 | +36,000 | 0.81% | 175,031,451 |
| 2010-10-14 | 2010-10-12 | 2.490 | 62,699,287 | +90,000 | 0.80% | 156,121,225 |
| 2010-10-07 | 2010-10-05 | 2.270 | 62,609,287 | +48,000 | 0.80% | 142,123,081 |
| 2010-09-30 | 2010-09-28 | 2.180 | 62,561,287 | -4,978,833,436 | 0.80% | 136,383,606 |
| 2010-09-28 | 2010-09-24 | 2.200 | 5,041,394,723 | +1,300,000 | 64.69% | 11,091,068,391 |
| 2010-09-27 | 2010-09-22 | 2.220 | 5,040,094,723 | -423,000 | 64.68% | 11,189,010,285 |
| 2010-09-24 | 2010-09-21 | 2.240 | 5,040,517,723 | -29,000 | 64.68% | 11,290,759,700 |
| 2010-09-16 | 2010-09-14 | 2.170 | 5,040,546,723 | +150,000 | 64.68% | 10,937,986,389 |
| 2010-09-09 | 2010-09-07 | 2.190 | 5,040,396,723 | +60,000 | 64.68% | 11,038,468,823 |
| 2010-09-07 | 2010-09-03 | 2.200 | 5,040,336,723 | -444,000 | 64.68% | 11,088,740,791 |
| 2010-09-02 | 2010-08-31 | 2.050 | 5,040,780,723 | +100,000 | 64.69% | 10,333,600,482 |
| 2010-08-27 | 2010-08-25 | 2.170 | 5,040,680,723 | -147,000 | 64.69% | 10,938,277,169 |
| 2010-08-26 | 2010-08-24 | 2.240 | 5,040,827,723 | +60,000 | 64.69% | 11,291,454,100 |
| 2010-08-24 | 2010-08-20 | 2.260 | 5,040,767,723 | -267,000 | 64.69% | 11,392,135,054 |
| 2010-08-19 | 2010-08-17 | 2.340 | 5,041,034,723 | +100,000 | 64.69% | 11,796,021,252 |
| 2010-08-12 | 2010-08-10 | 2.390 | 5,040,934,723 | +60,000 | 64.69% | 12,047,833,988 |
| 2010-08-05 | 2010-08-03 | 2.590 | 5,040,874,723 | +247,000 | 64.69% | 13,055,865,533 |
| 2010-08-02 | 2010-07-29 | 2.550 | 5,040,627,723 | -278,000 | 64.68% | 12,853,600,694 |
| 2010-07-30 | 2010-07-28 | 2.530 | 5,040,905,723 | -722,000 | 64.69% | 12,753,491,479 |
| 2010-07-22 | 2010-07-20 | 2.320 | 5,041,627,723 | +100,000 | 64.70% | 11,696,576,317 |
| 2010-07-13 | 2010-07-09 | 2.310 | 5,041,527,723 | -71,000 | 64.70% | 11,645,929,040 |
| 2010-07-08 | 2010-07-06 | 2.240 | 5,041,598,723 | +90,000 | 64.70% | 11,293,181,140 |
| 2010-07-05 | 2010-06-30 | 2.240 | 5,041,508,723 | +200,000 | 64.70% | 11,292,979,540 |
| 2010-06-24 | 2010-06-22 | 2.510 | 5,041,308,723 | +90,000 | 64.69% | 12,653,684,895 |
| 2010-06-10 | 2010-06-08 | 2.320 | 5,041,218,723 | +100,000 | 64.69% | 11,695,627,437 |
| 2010-06-04 | 2010-06-02 | 2.320 | 5,041,118,723 | +258,000 | 64.69% | 11,695,395,437 |
| 2010-06-03 | 2010-06-01 | 2.290 | 5,040,860,723 | +885,000 | 64.69% | 11,543,571,056 |
| 2010-06-01 | 2010-05-28 | 2.330 | 5,039,975,723 | +1,635,810 | 64.68% | 11,743,143,435 |
| 2010-05-31 | 2010-05-27 | 2.320 | 5,038,339,913 | +1,150,000 | 64.66% | 11,688,948,598 |
| 2010-05-27 | 2010-05-25 | 2.270 | 5,037,189,913 | +90,000 | 64.64% | 11,434,421,103 |
| 2010-05-26 | 2010-05-24 | 2.370 | 5,037,099,913 | -901,709 | 64.64% | 11,937,926,794 |
| 2010-05-24 | 2010-05-19 | 2.360 | 5,038,001,622 | -1,480,000 | 64.65% | 11,889,683,828 |
| 2010-05-19 | 2010-05-17 | 2.423 | 5,039,481,622 | +69,040,898 | 64.67% | 12,211,660,830 |
| 2010-05-13 | 2010-05-11 | 2.717 | 4,970,440,724 | +98,630 | 64.67% | 13,505,810,748 |
| 2010-05-06 | 2010-05-04 | 2.778 | 4,970,342,094 | -3,353,420 | 64.67% | 13,807,905,645 |
| 2010-05-05 | 2010-05-03 | 2.727 | 4,973,695,514 | -5,143,554 | 64.71% | 13,565,082,564 |
| 2010-05-03 | 2010-04-29 | 2.758 | 4,978,839,068 | -3,329,749 | 64.78% | 13,730,550,811 |
| 2010-04-30 | 2010-04-28 | 2.727 | 4,982,168,817 | -3,407,667 | 64.82% | 13,588,192,353 |
| 2010-04-29 | 2010-04-27 | 2.788 | 4,985,576,484 | -1,523,833 | 64.87% | 13,900,775,962 |
| 2010-04-28 | 2010-04-26 | 2.829 | 4,987,100,317 | -5,764,415 | 64.89% | 14,107,279,615 |
| 2010-04-21 | 2010-04-19 | 2.900 | 4,992,864,732 | -197,260 | 64.96% | 14,477,940,924 |
| 2010-04-20 | 2010-04-16 | 3.072 | 4,993,061,992 | -20,751,893 | 64.96% | 15,339,123,832 |
| 2010-04-13 | 2010-04-09 | 3.468 | 5,013,813,885 | +7,377,008 | 65.23% | 17,385,423,793 |
| 2010-04-08 | 2010-04-01 | 3.346 | 5,006,436,877 | -94,684 | 65.14% | 16,750,726,649 |
| 2010-03-31 | 2010-03-29 | 3.234 | 5,006,531,561 | -473,424 | 65.14% | 16,192,675,332 |
| 2010-03-30 | 2010-03-26 | 3.163 | 5,007,004,985 | -94,685 | 65.15% | 15,838,847,768 |
| 2010-03-24 | 2010-03-22 | 3.234 | 5,007,099,670 | +1,502,135 | 65.15% | 16,194,512,772 |
| 2010-03-23 | 2010-03-19 | 3.143 | 5,005,597,535 | +1,644,162 | 65.13% | 15,732,892,992 |
| 2010-03-22 | 2010-03-18 | 3.123 | 5,003,953,373 | +1,292,053 | 65.11% | 15,626,256,097 |
| 2010-03-11 | 2010-03-09 | 3.376 | 5,002,661,320 | -493,150 | 65.09% | 16,890,258,740 |
| 2010-03-10 | 2010-03-08 | 3.336 | 5,003,154,470 | -493,150 | 65.10% | 16,689,017,749 |
| 2010-03-03 | 2010-03-01 | 3.224 | 5,003,647,620 | -229,808 | 65.10% | 16,132,616,275 |
| 2010-02-26 | 2010-02-24 | 3.072 | 5,003,877,428 | -211,068 | 65.10% | 15,372,349,799 |
| 2010-02-09 | 2010-02-05 | 2.808 | 5,004,088,496 | -1,387,724 | 65.11% | 14,053,863,058 |
| 2010-02-04 | 2010-02-02 | 3.001 | 5,005,476,220 | +25,643 | 65.13% | 15,022,011,164 |
| 2010-01-28 | 2010-01-26 | 3.092 | 5,005,450,577 | +229,808 | 65.13% | 15,478,682,206 |
| 2010-01-26 | 2010-01-22 | 3.153 | 5,005,220,769 | +4,956,335,796 | 65.12% | 15,782,456,242 |
| 2010-01-18 | 2010-01-14 | 3.123 | 48,884,973 | +29,589 | 0.64% | 152,657,119 |
| 2010-01-11 | 2010-01-07 | 3.488 | 48,855,384 | -137,096 | 0.64% | 170,396,959 |
| 2010-01-08 | 2010-01-06 | 3.457 | 48,992,480 | -10,849 | 0.64% | 169,384,930 |
| 2009-12-23 | 2009-12-21 | 3.457 | 49,003,329 | -37,480 | 0.64% | 169,422,439 |
| 2009-12-17 | 2009-12-15 | 3.914 | 49,040,809 | -437,917 | 0.64% | 191,926,922 |
| 2009-12-15 | 2009-12-11 | 3.914 | 49,478,726 | -49,315 | 0.64% | 193,640,761 |
| 2009-12-11 | 2009-12-09 | 4.066 | 49,528,041 | -49,315 | 0.64% | 201,366,161 |
| 2009-12-10 | 2009-12-08 | 4.147 | 49,577,356 | -559,232 | 0.65% | 205,587,941 |
| 2009-12-09 | 2009-12-07 | 4.005 | 50,136,588 | -98,630 | 0.65% | 200,790,350 |
| 2009-12-08 | 2009-12-04 | 3.934 | 50,235,218 | -98,630 | 0.65% | 197,620,040 |
| 2009-12-07 | 2009-12-03 | 3.924 | 50,333,848 | -98,630 | 0.66% | 197,497,710 |
| 2009-12-04 | 2009-12-02 | 3.802 | 50,432,478 | -33,534 | 0.66% | 191,748,750 |
| 2009-12-02 | 2009-11-30 | 3.549 | 50,466,012 | +295,890 | 0.66% | 179,084,500 |
| 2009-11-27 | 2009-11-25 | 3.782 | 50,170,122 | -971,506 | 0.65% | 189,733,910 |
| 2009-11-23 | 2009-11-19 | 3.964 | 51,141,628 | -552,328 | 0.67% | 202,741,322 |
| 2009-11-20 | 2009-11-18 | 3.792 | 51,693,956 | -197,260 | 0.67% | 196,020,882 |
| 2009-11-19 | 2009-11-17 | 3.843 | 51,891,216 | -33,534 | 0.68% | 199,399,482 |
| 2009-11-17 | 2009-11-13 | 3.883 | 51,924,750 | -822,574 | 0.68% | 201,634,181 |
| 2009-11-16 | 2009-11-12 | 3.650 | 52,747,324 | +77,918 | 0.69% | 192,528,000 |
| 2009-11-12 | 2009-11-10 | 3.538 | 52,669,406 | -98,630 | 0.69% | 186,369,489 |
| 2009-11-11 | 2009-11-09 | 3.468 | 52,768,036 | +49,315 | 0.69% | 182,973,419 |
| 2009-11-09 | 2009-11-05 | 3.356 | 52,718,721 | -140,055 | 0.69% | 176,922,809 |
| 2009-11-03 | 2009-10-30 | 3.457 | 52,858,776 | -61,151 | 0.69% | 182,752,130 |
| 2009-10-30 | 2009-10-28 | 3.407 | 52,919,927 | +191,343 | 0.69% | 180,280,802 |
| 2009-10-29 | 2009-10-27 | 3.468 | 52,728,584 | -52,274 | 0.69% | 182,836,619 |
| 2009-10-28 | 2009-10-23 | 3.478 | 52,780,858 | +394,520 | 0.69% | 183,553,019 |
| 2009-10-22 | 2009-10-20 | 3.670 | 52,386,338 | -57,206 | 0.68% | 192,272,679 |
| 2009-10-21 | 2009-10-19 | 3.518 | 52,443,544 | -98,630 | 0.68% | 184,506,841 |
| 2009-10-20 | 2009-10-16 | 3.133 | 52,542,174 | +98,630 | 0.68% | 164,610,481 |
| 2009-10-19 | 2009-10-15 | 3.295 | 52,443,544 | -2,699,503 | 0.68% | 172,809,001 |
| 2009-10-16 | 2009-10-14 | 3.397 | 55,143,047 | -603,615 | 0.72% | 187,295,151 |
| 2009-10-15 | 2009-10-13 | 3.498 | 55,746,662 | -333,370 | 0.73% | 194,997,449 |
| 2009-10-14 | 2009-10-12 | 3.457 | 56,080,032 | -91,726 | 0.73% | 193,889,191 |
| 2009-10-13 | 2009-10-09 | 3.620 | 56,171,758 | -1,534,682 | 0.73% | 203,318,641 |
| 2009-10-09 | 2009-10-07 | 3.822 | 57,706,440 | -774,246 | 0.75% | 220,575,158 |
| 2009-10-08 | 2009-10-06 | 3.782 | 58,480,686 | -1,804,929 | 0.76% | 221,162,890 |
| 2009-10-07 | 2009-10-05 | 3.691 | 60,285,615 | -714,081 | 0.78% | 222,487,720 |
| 2009-10-06 | 2009-10-02 | 3.812 | 60,999,696 | 0.79% | 232,544,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy