History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 11,100 +0 0.00% 111
2025-10-13 2025-10-09 0.010 11,100 +0 0.00% 111
2025-10-10 2025-10-08 0.010 11,100 +0 0.00% 111
2025-10-09 2025-10-06 0.010 11,100 +0 0.00% 111
2025-10-08 2025-10-03 0.010 11,100 +0 0.00% 111
2025-10-06 2025-10-02 0.010 11,100 +0 0.00% 111
2025-10-03 2025-09-30 0.010 11,100 +0 0.00% 111
2025-10-02 2025-09-29 0.010 11,100 +0 0.00% 111
2025-09-30 2025-09-26 0.010 11,100 +0 0.00% 111
2025-09-29 2025-09-25 0.010 11,100 +0 0.00% 111
2025-09-26 2025-09-24 0.010 11,100 +0 0.00% 111
2025-09-25 2025-09-23 0.010 11,100 +0 0.00% 111
2025-09-24 2025-09-22 0.010 11,100 +0 0.00% 111
2025-09-23 2025-09-19 0.010 11,100 +0 0.00% 111
2025-09-22 2025-09-18 0.010 11,100 +0 0.00% 111
2025-09-19 2025-09-17 0.010 11,100 +0 0.00% 111
2025-09-18 2025-09-16 0.010 11,100 +0 0.00% 111
2025-09-17 2025-09-15 0.010 11,100 +0 0.00% 111
2025-09-16 2025-09-12 0.010 11,100 +0 0.00% 111
2025-09-15 2025-09-11 0.010 11,100 +0 0.00% 111
2025-09-12 2025-09-10 0.010 11,100 +0 0.00% 111
2025-09-11 2025-09-09 0.010 11,100 +0 0.00% 111
2025-09-10 2025-09-08 0.010 11,100 +0 0.00% 111
2025-09-09 2025-09-05 0.010 11,100 +0 0.00% 111
2025-09-08 2025-09-04 0.010 11,100 +0 0.00% 111
2025-09-05 2025-09-03 0.010 11,100 +0 0.00% 111
2025-09-04 2025-09-02 0.010 11,100 +0 0.00% 111
2025-09-03 2025-09-01 0.010 11,100 +0 0.00% 111
2025-09-02 2025-08-29 0.010 11,100 +0 0.00% 111
2025-09-01 2025-08-28 0.010 11,100 +0 0.00% 111
2025-08-29 2025-08-27 0.010 11,100 +0 0.00% 111
2025-08-28 2025-08-26 0.010 11,100 +0 0.00% 111
2025-08-27 2025-08-25 0.010 11,100 +0 0.00% 111
2025-08-26 2025-08-22 0.010 11,100 +0 0.00% 111
2025-08-25 2025-08-21 0.010 11,100 +0 0.00% 111
2025-08-22 2025-08-20 0.010 11,100 +0 0.00% 111
2025-08-21 2025-08-19 0.010 11,100 +0 0.00% 111
2025-08-20 2025-08-18 0.010 11,100 +0 0.00% 111
2025-08-19 2025-08-15 0.010 11,100 +0 0.00% 111
2025-08-18 2025-08-14 0.010 11,100 +0 0.00% 111
2025-08-15 2025-08-13 0.010 11,100 +0 0.00% 111
2025-08-14 2025-08-12 0.010 11,100 +0 0.00% 111
2025-08-13 2025-08-11 0.010 11,100 +0 0.00% 111
2025-08-12 2025-08-08 0.010 11,100 +0 0.00% 111
2025-08-11 2025-08-07 0.010 11,100 +0 0.00% 111
2025-08-08 2025-08-06 0.010 11,100 +0 0.00% 111
2025-08-07 2025-08-05 0.010 11,100 +0 0.00% 111
2025-08-06 2025-08-04 0.010 11,100 +0 0.00% 111
2025-08-05 2025-08-01 0.010 11,100 +0 0.00% 111
2025-08-04 2025-07-31 0.010 11,100 +0 0.00% 111
2025-08-01 2025-07-30 0.010 11,100 +0 0.00% 111
2025-07-31 2025-07-29 0.010 11,100 +0 0.00% 111
2025-07-30 2025-07-28 0.010 11,100 +0 0.00% 111
2025-07-29 2025-07-25 0.010 11,100 +0 0.00% 111
2025-07-28 2025-07-24 0.010 11,100 +0 0.00% 111
2025-07-25 2025-07-23 0.010 11,100 +0 0.00% 111
2025-07-24 2025-07-22 0.010 11,100 +0 0.00% 111
2025-07-23 2025-07-21 0.010 11,100 +0 0.00% 111
2025-07-22 2025-07-18 0.010 11,100 +0 0.00% 111
2025-07-21 2025-07-17 0.010 11,100 +0 0.00% 111
2025-07-18 2025-07-16 0.010 11,100 +0 0.00% 111
2025-07-17 2025-07-15 0.010 11,100 +0 0.00% 111
2025-07-16 2025-07-14 0.010 11,100 +0 0.00% 111
2025-07-15 2025-07-11 0.010 11,100 +0 0.00% 111
2025-07-14 2025-07-10 0.010 11,100 +0 0.00% 111
2025-07-11 2025-07-09 0.010 11,100 +0 0.00% 111
2025-07-10 2025-07-08 0.010 11,100 +0 0.00% 111
2025-07-09 2025-07-07 0.010 11,100 +0 0.00% 111
2025-07-08 2025-07-04 0.010 11,100 +0 0.00% 111
2025-07-07 2025-07-03 0.010 11,100 +0 0.00% 111
2025-07-04 2025-07-02 0.010 11,100 +0 0.00% 111
2025-07-03 2025-06-30 0.010 11,100 +0 0.00% 111
2025-07-02 2025-06-27 0.010 11,100 +0 0.00% 111
2025-06-30 2025-06-26 0.010 11,100 +0 0.00% 111
2025-06-27 2025-06-25 0.010 11,100 +0 0.00% 111
2025-06-26 2025-06-24 0.010 11,100 +0 0.00% 111
2025-06-25 2025-06-23 0.010 11,100 +0 0.00% 111
2025-06-24 2025-06-20 0.010 11,100 +0 0.00% 111
2025-06-23 2025-06-19 0.010 11,100 +0 0.00% 111
2025-06-20 2025-06-18 0.010 11,100 +0 0.00% 111
2025-06-19 2025-06-17 0.010 11,100 +0 0.00% 111
2025-06-18 2025-06-16 0.010 11,100 +0 0.00% 111
2025-06-17 2025-06-13 0.010 11,100 +0 0.00% 111
2025-06-16 2025-06-12 0.010 11,100 +0 0.00% 111
2025-06-13 2025-06-11 0.010 11,100 +0 0.00% 111
2025-06-12 2025-06-10 0.010 11,100 +0 0.00% 111
2025-06-11 2025-06-09 0.010 11,100 +0 0.00% 111
2025-06-10 2025-06-06 0.010 11,100 +0 0.00% 111
2025-06-09 2025-06-05 0.010 11,100 +0 0.00% 111
2025-06-06 2025-06-04 0.010 11,100 +0 0.00% 111
2025-06-05 2025-06-03 0.010 11,100 +0 0.00% 111
2025-06-04 2025-06-02 0.010 11,100 +0 0.00% 111
2025-06-03 2025-05-30 0.010 11,100 +0 0.00% 111
2025-06-02 2025-05-29 0.010 11,100 +0 0.00% 111
2025-05-30 2025-05-28 0.010 11,100 +0 0.00% 111
2025-05-29 2025-05-27 0.010 11,100 +0 0.00% 111
2025-05-28 2025-05-26 0.010 11,100 +0 0.00% 111
2025-05-27 2025-05-23 0.010 11,100 +0 0.00% 111
2025-05-26 2025-05-22 0.010 11,100 +0 0.00% 111
2025-05-23 2025-05-21 0.010 11,100 +0 0.00% 111
2025-05-22 2025-05-20 0.010 11,100 +0 0.00% 111
2025-05-21 2025-05-19 0.010 11,100 +0 0.00% 111
2025-05-20 2025-05-16 0.010 11,100 +0 0.00% 111
2025-05-19 2025-05-15 0.010 11,100 +0 0.00% 111
2025-05-16 2025-05-14 0.010 11,100 +0 0.00% 111
2025-05-15 2025-05-13 0.010 11,100 +0 0.00% 111
2025-05-14 2025-05-12 0.010 11,100 +0 0.00% 111
2025-05-13 2025-05-09 0.010 11,100 +0 0.00% 111
2025-05-12 2025-05-08 0.010 11,100 +0 0.00% 111
2025-05-09 2025-05-07 0.010 11,100 +0 0.00% 111
2025-05-08 2025-05-06 0.010 11,100 +0 0.00% 111
2025-05-07 2025-05-02 0.010 11,100 +0 0.00% 111
2025-05-06 2025-04-30 0.010 11,100 +0 0.00% 111
2025-05-02 2025-04-29 0.010 11,100 +0 0.00% 111
2025-04-30 2025-04-28 0.010 11,100 +0 0.00% 111
2025-04-29 2025-04-25 0.010 11,100 +0 0.00% 111
2025-04-28 2025-04-24 0.010 11,100 +0 0.00% 111
2025-04-25 2025-04-23 0.010 11,100 +0 0.00% 111
2025-04-24 2025-04-22 0.010 11,100 +0 0.00% 111
2025-04-23 2025-04-17 0.010 11,100 +0 0.00% 111
2025-04-22 2025-04-16 0.010 11,100 +0 0.00% 111
2025-04-17 2025-04-15 0.010 11,100 +0 0.00% 111
2025-04-16 2025-04-14 0.010 11,100 +0 0.00% 111
2025-04-15 2025-04-11 0.010 11,100 +0 0.00% 111
2025-04-14 2025-04-10 0.010 11,100 +0 0.00% 111
2025-04-11 2025-04-09 0.010 11,100 +0 0.00% 111
2025-04-10 2025-04-08 0.010 11,100 +0 0.00% 111
2025-04-09 2025-04-07 0.010 11,100 +0 0.00% 111
2025-04-08 2025-04-03 0.010 11,100 +0 0.00% 111
2025-04-07 2025-04-02 0.010 11,100 +0 0.00% 111
2025-04-03 2025-04-01 0.010 11,100 +0 0.00% 111
2025-04-02 2025-03-31 0.010 11,100 +0 0.00% 111
2025-04-01 2025-03-28 0.010 11,100 +0 0.00% 111
2025-03-31 2025-03-27 0.010 11,100 +0 0.00% 111
2025-03-28 2025-03-26 0.010 11,100 +0 0.00% 111
2025-03-27 2025-03-25 0.011 11,100 +0 0.00% 122
2025-03-26 2025-03-24 0.010 11,100 +0 0.00% 111
2025-03-25 2025-03-21 0.010 11,100 +0 0.00% 111
2025-03-24 2025-03-20 0.010 11,100 +0 0.00% 111
2025-03-21 2025-03-19 0.010 11,100 +0 0.00% 111
2025-03-20 2025-03-18 0.010 11,100 +0 0.00% 111
2025-03-19 2025-03-17 0.010 11,100 +0 0.00% 111
2025-03-18 2025-03-14 0.010 11,100 +0 0.00% 111
2025-03-17 2025-03-13 0.010 11,100 +0 0.00% 111
2025-03-14 2025-03-12 0.010 11,100 +0 0.00% 111
2025-03-13 2025-03-11 0.011 11,100 +0 0.00% 122
2025-03-12 2025-03-10 0.010 11,100 +0 0.00% 111
2025-03-11 2025-03-07 0.010 11,100 +0 0.00% 111
2025-03-10 2025-03-06 0.010 11,100 +0 0.00% 111
2025-03-07 2025-03-05 0.010 11,100 +0 0.00% 111
2025-03-06 2025-03-04 0.011 11,100 +0 0.00% 122
2025-03-05 2025-03-03 0.011 11,100 +0 0.00% 122
2025-03-04 2025-02-28 0.010 11,100 +0 0.00% 111
2025-03-03 2025-02-27 0.010 11,100 +0 0.00% 111
2025-02-28 2025-02-26 0.011 11,100 +0 0.00% 122
2025-02-27 2025-02-25 0.010 11,100 +0 0.00% 111
2025-02-26 2025-02-24 0.011 11,100 +0 0.00% 122
2025-02-25 2025-02-21 0.010 11,100 +0 0.00% 111
2025-02-24 2025-02-20 0.010 11,100 +0 0.00% 111
2025-02-21 2025-02-19 0.011 11,100 +0 0.00% 122
2025-02-20 2025-02-18 0.010 11,100 +0 0.00% 111
2025-02-19 2025-02-17 0.011 11,100 +0 0.00% 122
2025-02-18 2025-02-14 0.011 11,100 +0 0.00% 122
2025-02-17 2025-02-13 0.011 11,100 +0 0.00% 122
2025-02-14 2025-02-12 0.011 11,100 +0 0.00% 122
2025-02-13 2025-02-11 0.011 11,100 +0 0.00% 122
2025-02-12 2025-02-10 0.011 11,100 +0 0.00% 122
2025-02-11 2025-02-07 0.010 11,100 +0 0.00% 111
2025-02-10 2025-02-06 0.010 11,100 +0 0.00% 111
2025-02-07 2025-02-05 0.011 11,100 +0 0.00% 122
2025-02-06 2025-02-04 0.011 11,100 +0 0.00% 122
2025-02-05 2025-02-03 0.011 11,100 +0 0.00% 122
2025-02-04 2025-01-28 0.010 11,100 +0 0.00% 111
2025-02-03 2025-01-24 0.011 11,100 +0 0.00% 122
2025-01-27 2025-01-23 0.011 11,100 +0 0.00% 122
2025-01-24 2025-01-22 0.010 11,100 +0 0.00% 111
2025-01-23 2025-01-21 0.010 11,100 +0 0.00% 111
2025-01-22 2025-01-20 0.011 11,100 +0 0.00% 122
2025-01-21 2025-01-17 0.010 11,100 +0 0.00% 111
2025-01-20 2025-01-16 0.011 11,100 +0 0.00% 122
2025-01-17 2025-01-15 0.010 11,100 +0 0.00% 111
2025-01-16 2025-01-14 0.010 11,100 +0 0.00% 111
2025-01-15 2025-01-13 0.011 11,100 +0 0.00% 122
2025-01-14 2025-01-10 0.011 11,100 +0 0.00% 122
2025-01-13 2025-01-09 0.010 11,100 +0 0.00% 111
2025-01-10 2025-01-08 0.010 11,100 +0 0.00% 111
2025-01-09 2025-01-07 0.011 11,100 +0 0.00% 122
2025-01-08 2025-01-06 0.011 11,100 +0 0.00% 122
2025-01-07 2025-01-03 0.011 11,100 +0 0.00% 122
2025-01-06 2025-01-02 0.011 11,100 +0 0.00% 122
2025-01-03 2024-12-31 0.011 11,100 +0 0.00% 122
2025-01-02 2024-12-27 0.010 11,100 +0 0.00% 111
2024-12-30 2024-12-24 0.011 11,100 +0 0.00% 122
2024-12-27 2024-12-20 0.011 11,100 +0 0.00% 122
2024-12-23 2024-12-19 0.012 11,100 +0 0.00% 133
2024-12-20 2024-12-18 0.012 11,100 +0 0.00% 133
2024-12-19 2024-12-17 0.012 11,100 +0 0.00% 133
2024-12-18 2024-12-16 0.012 11,100 +0 0.00% 133
2024-12-17 2024-12-13 0.012 11,100 +0 0.00% 133
2024-12-16 2024-12-12 0.012 11,100 +0 0.00% 133
2024-12-13 2024-12-11 0.013 11,100 +0 0.00% 144
2024-12-12 2024-12-10 0.012 11,100 +0 0.00% 133
2024-12-11 2024-12-09 0.012 11,100 +0 0.00% 133
2024-12-10 2024-12-06 0.013 11,100 +0 0.00% 144
2024-12-09 2024-12-05 0.013 11,100 +0 0.00% 144
2024-12-06 2024-12-04 0.013 11,100 +0 0.00% 144
2024-12-05 2024-12-03 0.013 11,100 +0 0.00% 144
2024-12-04 2024-12-02 0.013 11,100 +0 0.00% 144
2024-12-03 2024-11-29 0.012 11,100 +0 0.00% 133
2024-12-02 2024-11-28 0.011 11,100 +0 0.00% 122
2024-11-29 2024-11-27 0.012 11,100 +0 0.00% 133
2024-11-28 2024-11-26 0.012 11,100 +0 0.00% 133
2024-11-27 2024-11-25 0.012 11,100 +0 0.00% 133
2024-11-26 2024-11-22 0.013 11,100 +0 0.00% 144
2024-11-25 2024-11-21 0.015 11,100 +0 0.00% 166
2024-11-22 2024-11-20 0.014 11,100 +0 0.00% 155
2024-11-21 2024-11-19 0.015 11,100 +0 0.00% 166
2024-11-20 2024-11-18 0.015 11,100 +0 0.00% 166
2024-11-19 2024-11-15 0.015 11,100 +0 0.00% 166
2024-11-18 2024-11-14 0.015 11,100 +0 0.00% 166
2024-11-15 2024-11-13 0.015 11,100 +0 0.00% 166
2024-11-14 2024-11-12 0.016 11,100 +0 0.00% 178
2024-11-13 2024-11-11 0.016 11,100 +0 0.00% 178
2024-11-12 2024-11-08 0.016 11,100 +0 0.00% 178
2024-11-11 2024-11-07 0.017 11,100 +0 0.00% 189
2024-11-08 2024-11-06 0.016 11,100 +0 0.00% 178
2024-11-07 2024-11-05 0.016 11,100 +0 0.00% 178
2024-11-06 2024-11-04 0.016 11,100 +0 0.00% 178
2024-11-05 2024-11-01 0.017 11,100 +0 0.00% 189
2024-11-04 2024-10-31 0.017 11,100 +0 0.00% 189
2024-11-01 2024-10-30 0.016 11,100 +0 0.00% 178
2024-10-31 2024-10-29 0.015 11,100 +0 0.00% 166
2024-10-30 2024-10-28 0.016 11,100 +0 0.00% 178
2024-10-29 2024-10-25 0.016 11,100 +0 0.00% 178
2024-10-28 2024-10-24 0.016 11,100 +0 0.00% 178
2024-10-25 2024-10-23 0.016 11,100 +0 0.00% 178
2024-10-24 2024-10-22 0.016 11,100 +0 0.00% 178
2024-10-23 2024-10-21 0.016 11,100 +0 0.00% 178
2024-10-22 2024-10-18 0.016 11,100 +0 0.00% 178
2024-10-21 2024-10-17 0.016 11,100 +0 0.00% 178
2024-10-18 2024-10-16 0.018 11,100 +0 0.00% 200
2024-10-17 2024-10-15 0.015 11,100 +0 0.00% 166
2024-10-16 2024-10-14 0.016 11,100 -90,000 0.00% 178
2024-10-15 2024-10-10 0.018 101,100 -189,000 0.00% 1,820
2024-10-14 2024-10-09 0.016 290,100 -213,000 0.00% 4,642
2024-10-10 2024-10-08 0.018 503,100 -191,000 0.01% 9,056
2024-10-09 2024-10-07 0.022 694,100 -13,000 0.01% 15,270
2024-05-20 2024-05-16 0.010 707,100 -61,000 0.01% 7,071
2023-08-11 2023-08-09 0.014 768,100 -5,000 0.01% 10,753
2023-08-10 2023-08-08 0.015 773,100 -5,000 0.01% 11,596
2023-08-09 2023-08-07 0.018 778,100 -6,000 0.01% 14,006
2023-07-31 2023-07-27 0.027 784,100 +10,000 0.01% 21,171
2023-07-28 2023-07-26 0.027 774,100 +50,000 0.01% 20,901
2023-07-24 2023-07-20 0.048 724,100 -232,000 0.01% 34,757
2023-07-21 2023-07-19 0.047 956,100 -1,000 0.01% 44,937
2023-07-13 2023-07-11 0.048 957,100 +233,000 0.01% 45,941
2023-07-11 2023-07-07 0.048 724,100 -10,000 0.01% 34,757
2023-07-10 2023-07-06 0.051 734,100 -574,998 0.01% 37,439
2023-07-06 2023-07-04 0.053 1,309,098 -7,000 0.02% 69,382
2023-07-04 2023-06-30 0.054 1,316,098 +7,000 0.02% 71,069
2023-06-29 2023-06-27 0.052 1,309,098 -58,000 0.02% 68,073
2023-06-28 2023-06-26 0.053 1,367,098 -1,000 0.02% 72,456
2023-06-21 2023-06-19 0.059 1,368,098 -2,000 0.02% 80,718
2023-06-20 2023-06-16 0.055 1,370,098 +58,000 0.02% 75,355
2023-06-15 2023-06-13 0.056 1,312,098 +3,000 0.02% 73,477
2023-06-14 2023-06-12 0.054 1,309,098 -1,000 0.02% 70,691
2023-06-09 2023-06-07 0.061 1,310,098 +1,000 0.02% 79,916
2023-06-07 2023-06-05 0.065 1,309,098 -1,000 0.02% 85,091
2023-06-06 2023-06-02 0.065 1,310,098 -3,000 0.02% 85,156
2023-06-02 2023-05-31 0.064 1,313,098 +3,000 0.02% 84,038
2023-06-01 2023-05-30 0.064 1,310,098 -44,000 0.02% 83,846
2023-05-30 2023-05-25 0.062 1,354,098 -5,000 0.02% 83,954
2023-05-24 2023-05-22 0.068 1,359,098 +49,000 0.02% 92,419
2023-05-22 2023-05-18 0.068 1,310,098 -1,000 0.02% 89,087
2023-05-19 2023-05-17 0.066 1,311,098 +1,000 0.02% 86,532
2023-05-16 2023-05-12 0.068 1,310,098 -9,000 0.02% 89,087
2023-05-15 2023-05-11 0.065 1,319,098 +9,000 0.02% 85,741
2023-05-12 2023-05-10 0.069 1,310,098 -15,000 0.02% 90,397
2023-05-10 2023-05-08 0.072 1,325,098 +2,000 0.02% 95,407
2023-05-05 2023-05-03 0.074 1,323,098 +13,000 0.02% 97,909
2023-05-04 2023-05-02 0.074 1,310,098 -105,000 0.02% 96,947
2023-04-27 2023-04-25 0.070 1,415,098 -200,000 0.02% 99,057
2023-04-21 2023-04-19 0.074 1,615,098 +9,000 0.02% 119,517
2023-04-19 2023-04-17 0.074 1,606,098 +48,000 0.02% 118,851
2023-04-17 2023-04-13 0.073 1,558,098 -2,000 0.02% 113,741
2023-04-14 2023-04-12 0.071 1,560,098 +41,000 0.02% 110,767
2023-04-13 2023-04-11 0.075 1,519,098 -165,000 0.02% 113,932
2023-04-12 2023-04-06 0.077 1,684,098 -1,000 0.02% 129,676
2023-04-06 2023-04-03 0.078 1,685,098 +66,000 0.02% 131,438
2023-04-03 2023-03-30 0.080 1,619,098 +15,000 0.02% 129,528
2023-03-31 2023-03-29 0.076 1,604,098 -1,000 0.02% 121,911
2023-03-29 2023-03-27 0.083 1,605,098 +94,000 0.02% 133,223
2023-03-24 2023-03-22 0.084 1,511,098 +13,000 0.02% 126,932
2023-03-22 2023-03-20 0.081 1,498,098 +102,000 0.02% 121,346
2023-03-21 2023-03-17 0.080 1,396,098 -156,000 0.02% 111,688
2023-03-20 2023-03-16 0.082 1,552,098 +86,000 0.02% 127,272
2023-03-17 2023-03-15 0.086 1,466,098 +72,000 0.02% 126,084
2023-03-16 2023-03-14 0.084 1,394,098 +84,000 0.02% 117,104
2023-03-10 2023-03-08 0.085 1,310,098 -77,000 0.02% 111,358
2023-03-09 2023-03-07 0.082 1,387,098 -110,000 0.02% 113,742
2023-03-08 2023-03-06 0.083 1,497,098 +184,000 0.02% 124,259
2023-03-07 2023-03-03 0.084 1,313,098 +1,000 0.02% 110,300
2023-03-06 2023-03-02 0.081 1,312,098 +1,000 0.02% 106,280
2023-03-03 2023-03-01 0.080 1,311,098 +1,000 0.02% 104,888
2023-03-02 2023-02-28 0.071 1,310,098 -382,000 0.02% 93,017
2023-02-28 2023-02-24 0.073 1,692,098 -1,000 0.02% 123,523
2023-02-24 2023-02-22 0.069 1,693,098 +243,000 0.02% 116,824
2023-02-23 2023-02-21 0.075 1,450,098 -116,000 0.02% 108,757
2023-02-22 2023-02-20 0.080 1,566,098 +2,000 0.02% 125,288
2023-02-21 2023-02-17 0.079 1,564,098 -1,000 0.02% 123,564
2023-02-20 2023-02-16 0.080 1,565,098 -55,000 0.02% 125,208
2023-02-16 2023-02-14 0.082 1,620,098 +7,000 0.02% 132,848
2023-02-15 2023-02-13 0.087 1,613,098 +228,000 0.02% 140,340
2023-02-14 2023-02-10 0.101 1,385,098 -1,000 0.02% 139,895
2023-02-13 2023-02-09 0.095 1,386,098 -165,000 0.02% 131,679
2023-02-10 2023-02-08 0.094 1,551,098 -3,000 0.02% 145,803
2023-02-09 2023-02-07 0.098 1,554,098 +242,000 0.02% 152,302
2023-02-08 2023-02-06 0.094 1,312,098 +1,000 0.02% 123,337
2023-02-06 2023-02-02 0.094 1,311,098 -306,000 0.02% 123,243
2023-01-27 2023-01-20 0.085 1,617,098 +10,000 0.02% 137,453
2023-01-20 2023-01-18 0.092 1,607,098 -1,000 0.02% 147,853
2023-01-19 2023-01-17 0.088 1,608,098 -3,000 0.02% 141,513
2023-01-18 2023-01-16 0.093 1,611,098 +6,000 0.02% 149,832
2023-01-17 2023-01-13 0.095 1,605,098 -1,000 0.02% 152,484
2023-01-16 2023-01-12 0.089 1,606,098 +145,000 0.02% 142,943
2023-01-13 2023-01-11 0.092 1,461,098 +6,000 0.02% 134,421
2023-01-12 2023-01-10 0.091 1,455,098 +142,000 0.02% 132,414
2023-01-10 2023-01-06 0.103 1,313,098 -1,000 0.02% 135,249
2023-01-09 2023-01-05 0.089 1,314,098 -215,000 0.02% 116,955
2023-01-06 2023-01-04 0.083 1,529,098 -5,000 0.02% 126,915
2023-01-05 2023-01-03 0.079 1,534,098 +29,000 0.02% 121,194
2023-01-04 2022-12-30 0.088 1,505,098 +8,000 0.02% 132,449
2022-12-30 2022-12-28 0.090 1,497,098 +177,000 0.02% 134,739
2022-12-29 2022-12-23 0.085 1,320,098 -343,000 0.02% 112,208
2022-12-28 2022-12-22 0.082 1,663,098 +55,000 0.02% 136,374
2022-12-22 2022-12-20 0.083 1,608,098 +6,000 0.02% 133,472
2022-12-21 2022-12-19 0.080 1,602,098 +123,000 0.02% 128,168
2022-12-20 2022-12-16 0.086 1,479,098 -50,000 0.02% 127,202
2022-12-19 2022-12-15 0.088 1,529,098 +181,000 0.02% 134,561
2022-12-16 2022-12-14 0.080 1,348,098 +16,000 0.02% 107,848
2022-12-15 2022-12-13 0.088 1,332,098 -192,000 0.02% 117,225
2022-12-14 2022-12-12 0.089 1,524,098 +191,000 0.02% 135,645
2022-12-13 2022-12-09 0.086 1,333,098 +1,000 0.02% 114,646
2022-12-12 2022-12-08 0.089 1,332,098 -404,000 0.02% 118,557
2022-12-09 2022-12-07 0.089 1,736,098 +69,000 0.02% 154,513
2022-12-08 2022-12-06 0.089 1,667,098 +336,000 0.02% 148,372
2022-12-07 2022-12-05 0.092 1,331,098 -266,000 0.02% 122,461
2022-12-05 2022-12-01 0.102 1,597,098 +17,000 0.02% 162,904
2022-12-02 2022-11-30 0.105 1,580,098 +2,000 0.02% 165,910
2022-12-01 2022-11-29 0.101 1,578,098 +67,000 0.02% 159,388
2022-11-29 2022-11-25 0.101 1,511,098 +2,000 0.02% 152,621
2022-11-23 2022-11-21 0.101 1,509,098 +170,000 0.02% 152,419
2022-11-22 2022-11-18 0.107 1,339,098 +7,000 0.02% 143,283
2022-11-15 2022-11-11 0.110 1,332,098 -2,000 0.02% 146,531
2022-11-14 2022-11-10 0.107 1,334,098 +2,000 0.02% 142,748
2022-11-11 2022-11-09 0.111 1,332,098 +1,000 0.02% 147,863
2022-11-09 2022-11-07 0.116 1,331,098 -3,000 0.02% 154,407
2022-11-07 2022-11-03 0.115 1,334,098 -118,000 0.02% 153,421
2022-11-03 2022-11-01 0.107 1,452,098 -2,000 0.02% 155,374
2022-11-02 2022-10-31 0.111 1,454,098 +6,000 0.02% 161,405
2022-11-01 2022-10-28 0.106 1,448,098 -40,000 0.02% 153,498
2022-10-28 2022-10-26 0.114 1,488,098 +58,000 0.02% 169,643
2022-10-27 2022-10-25 0.117 1,430,098 -30,000 0.02% 167,321
2022-10-24 2022-10-20 0.123 1,460,098 +108,000 0.02% 179,592
2022-10-19 2022-10-17 0.127 1,352,098 -1,000 0.02% 171,716
2022-10-18 2022-10-14 0.124 1,353,098 +7,000 0.02% 167,784
2022-10-17 2022-10-13 0.115 1,346,098 +11,000 0.02% 154,801
2022-10-13 2022-10-11 0.120 1,335,098 -139,000 0.02% 160,212
2022-10-06 2022-10-03 0.126 1,474,098 +51,000 0.02% 185,736
2022-10-05 2022-09-30 0.128 1,423,098 -3,000 0.02% 182,157
2022-10-03 2022-09-29 0.129 1,426,098 +67,000 0.02% 183,967
2022-09-30 2022-09-28 0.134 1,359,098 -26,000 0.02% 182,119
2022-09-29 2022-09-27 0.135 1,385,098 +1,000 0.02% 186,988
2022-09-28 2022-09-26 0.136 1,384,098 -1,000 0.02% 188,237
2022-09-27 2022-09-23 0.137 1,385,098 -1,000 0.02% 189,758
2022-09-26 2022-09-22 0.135 1,386,098 -4,000 0.02% 187,123
2022-09-21 2022-09-19 0.140 1,390,098 +44,000 0.02% 194,614
2022-09-20 2022-09-16 0.139 1,346,098 +5,000 0.02% 187,108
2022-09-15 2022-09-13 0.144 1,341,098 -7,000 0.02% 193,118
2022-09-14 2022-09-09 0.144 1,348,098 +7,000 0.02% 194,126
2022-09-13 2022-09-08 0.138 1,341,098 -61,000 0.02% 185,072
2022-09-09 2022-09-07 0.148 1,402,098 +56,000 0.02% 207,511
2022-09-08 2022-09-06 0.170 1,346,098 -121,000 0.02% 228,837
2022-09-07 2022-09-05 0.147 1,467,098 +120,000 0.02% 215,663
2022-09-05 2022-09-01 0.161 1,347,098 +1,000 0.02% 216,883
2022-08-29 2022-08-25 0.154 1,346,098 -23,000 0.02% 207,299
2022-08-25 2022-08-23 0.154 1,369,098 -9,000 0.02% 210,841
2022-08-19 2022-08-17 0.150 1,378,098 +32,000 0.02% 206,715
2022-08-18 2022-08-16 0.161 1,346,098 -68,000 0.02% 216,722
2022-08-17 2022-08-15 0.151 1,414,098 -26,000 0.02% 213,529
2022-08-16 2022-08-12 0.143 1,440,098 +94,000 0.02% 205,934
2022-08-15 2022-08-11 0.164 1,346,098 -33,000 0.02% 220,760
2022-08-12 2022-08-10 0.144 1,379,098 -12,000 0.02% 198,590
2022-08-11 2022-08-09 0.152 1,391,098 +22,000 0.02% 211,447
2022-08-09 2022-08-05 0.141 1,369,098 -2,000 0.02% 193,043
2022-08-08 2022-08-04 0.146 1,371,098 -56,000 0.02% 200,180
2022-08-03 2022-08-01 0.142 1,427,098 -1,000 0.02% 202,648
2022-08-01 2022-07-28 0.142 1,428,098 +81,000 0.02% 202,790
2022-07-27 2022-07-25 0.156 1,347,098 -59,000 0.02% 210,147
2022-07-26 2022-07-22 0.148 1,406,098 +60,000 0.02% 208,103
2022-07-22 2022-07-20 0.140 1,346,098 -1,000 0.02% 188,454
2022-07-19 2022-07-15 0.139 1,347,098 +1,000 0.02% 187,247
2022-07-12 2022-07-08 0.160 1,346,098 -1,000 0.02% 215,376
2022-07-08 2022-07-06 0.159 1,347,098 +1,000 0.02% 214,189
2022-06-21 2022-06-17 0.238 1,346,098 -56,000 0.02% 320,371
2022-06-20 2022-06-16 0.233 1,402,098 +56,000 0.02% 326,689
2022-06-14 2022-06-10 0.226 1,346,098 -24,000 0.02% 304,218
2022-06-13 2022-06-09 0.200 1,370,098 +24,000 0.02% 274,020
2022-05-30 2022-05-26 0.192 1,346,098 -120,000 0.02% 258,451
2022-05-27 2022-05-25 0.183 1,466,098 -1,000 0.02% 268,296
2022-05-26 2022-05-24 0.185 1,467,098 -3,000 0.02% 271,413
2022-05-25 2022-05-23 0.189 1,470,098 +97,000 0.02% 277,849
2022-05-16 2022-05-12 0.163 1,373,098 -1,000 0.02% 223,815
2022-05-13 2022-05-11 0.165 1,374,098 -1,000 0.02% 226,726
2022-05-05 2022-05-03 0.173 1,375,098 -65,000 0.02% 237,892
2022-05-03 2022-04-28 0.173 1,440,098 -3,000 0.02% 249,137
2022-04-28 2022-04-26 0.174 1,443,098 -1,000 0.02% 251,099
2022-04-27 2022-04-25 0.170 1,444,098 +69,000 0.02% 245,497
2022-04-22 2022-04-20 0.185 1,375,098 -1,000 0.02% 254,393
2022-04-01 2022-03-30 0.198 1,376,098 -6,000 0.02% 272,467
2022-03-31 2022-03-29 0.189 1,382,098 +4,000 0.02% 261,217
2022-03-30 2022-03-28 0.200 1,378,098 -3,000 0.02% 275,620
2022-03-25 2022-03-23 0.198 1,381,098 -13,000 0.02% 273,457
2022-03-24 2022-03-22 0.191 1,394,098 +2,000 0.02% 266,273
2022-03-23 2022-03-21 0.206 1,392,098 -2,000 0.02% 286,772
2022-03-22 2022-03-18 0.208 1,394,098 -173,000 0.02% 289,972
2022-03-21 2022-03-17 0.208 1,567,098 -1,000 0.02% 325,956
2022-03-18 2022-03-16 0.204 1,568,098 -6,000 0.02% 319,892
2022-03-17 2022-03-15 0.200 1,574,098 +178,000 0.02% 314,820
2022-03-16 2022-03-14 0.214 1,396,098 +5,000 0.02% 298,765
2022-03-15 2022-03-11 0.218 1,391,098 -73,000 0.02% 303,259
2022-03-14 2022-03-10 0.217 1,464,098 +72,000 0.02% 317,709
2022-03-10 2022-03-08 0.226 1,392,098 -255,000 0.02% 314,614
2022-03-09 2022-03-07 0.227 1,647,098 +251,000 0.02% 373,891
2022-03-07 2022-03-03 0.240 1,396,098 -15,000 0.02% 335,064
2022-03-04 2022-03-02 0.237 1,411,098 +15,000 0.02% 334,430
2022-03-02 2022-02-28 0.224 1,396,098 +42,000 0.02% 312,726
2022-03-01 2022-02-25 0.242 1,354,098 -6,000 0.02% 327,692
2022-02-28 2022-02-24 0.226 1,360,098 +8,000 0.02% 307,382
2022-02-25 2022-02-23 0.232 1,352,098 +3,000 0.02% 313,687
2022-02-23 2022-02-21 0.239 1,349,098 -81,000 0.02% 322,434
2022-02-22 2022-02-18 0.234 1,430,098 +101,000 0.02% 334,643
2022-02-21 2022-02-17 0.232 1,329,098 +1,000 0.02% 308,351
2022-02-17 2022-02-15 0.240 1,328,098 +2,000 0.02% 318,744
2022-02-16 2022-02-14 0.234 1,326,098 +22,000 0.02% 310,307
2022-02-15 2022-02-11 0.239 1,304,098 +1,000 0.02% 311,679
2022-02-11 2022-02-09 0.234 1,303,098 +7,000 0.02% 304,925
2022-02-10 2022-02-08 0.235 1,296,098 +1,000 0.02% 304,583
2022-02-09 2022-02-07 0.239 1,295,098 -312,000 0.02% 309,528
2022-02-08 2022-02-04 0.232 1,607,098 -1,000 0.02% 372,847
2022-02-07 2022-01-31 0.235 1,608,098 +99,000 0.02% 377,903
2022-01-27 2022-01-25 0.232 1,509,098 +119,000 0.02% 350,111
2022-01-26 2022-01-24 0.238 1,390,098 +90,000 0.02% 330,843
2022-01-25 2022-01-21 0.238 1,300,098 +6,000 0.02% 309,423
2022-01-24 2022-01-20 0.230 1,294,098 -88,000 0.02% 297,643
2022-01-21 2022-01-19 0.234 1,382,098 +1,000 0.02% 323,411
2022-01-20 2022-01-18 0.237 1,381,098 +39,000 0.02% 327,320
2022-01-19 2022-01-17 0.238 1,342,098 +46,000 0.02% 319,419
2022-01-18 2022-01-14 0.239 1,296,098 -137,000 0.02% 309,767
2022-01-17 2022-01-13 0.227 1,433,098 +110,000 0.02% 325,313
2022-01-14 2022-01-12 0.236 1,323,098 -1,000 0.02% 312,251
2022-01-13 2022-01-11 0.239 1,324,098 -1,000 0.02% 316,459
2022-01-12 2022-01-10 0.235 1,325,098 -1,000 0.02% 311,398
2022-01-11 2022-01-07 0.229 1,326,098 -9,000 0.02% 303,676
2022-01-10 2022-01-06 0.231 1,335,098 +19,000 0.02% 308,408
2022-01-07 2022-01-05 0.234 1,316,098 -207,000 0.02% 307,967
2022-01-06 2022-01-04 0.223 1,523,098 -3,000 0.02% 339,651
2022-01-05 2022-01-03 0.228 1,526,098 -13,000 0.02% 347,950
2022-01-04 2021-12-31 0.242 1,539,098 -1,000 0.02% 372,462
2022-01-03 2021-12-29 0.239 1,540,098 +18,000 0.02% 368,083
2021-12-30 2021-12-28 0.233 1,522,098 -1,000 0.02% 354,649
2021-12-29 2021-12-24 0.240 1,523,098 -10,000 0.02% 365,544
2021-12-23 2021-12-21 0.225 1,533,098 -10,000 0.02% 344,947
2021-12-22 2021-12-20 0.227 1,543,098 +200,000 0.02% 350,283
2021-12-21 2021-12-17 0.238 1,343,098 -160,000 0.02% 319,657
2021-12-20 2021-12-16 0.228 1,503,098 +34,000 0.02% 342,706
2021-12-17 2021-12-15 0.233 1,469,098 -30,000 0.02% 342,300
2021-12-16 2021-12-14 0.230 1,499,098 +38,000 0.02% 344,793
2021-12-15 2021-12-13 0.238 1,461,098 -1,000 0.02% 347,741
2021-12-14 2021-12-10 0.239 1,462,098 -4,000 0.02% 349,441
2021-12-13 2021-12-09 0.232 1,466,098 +158,000 0.02% 340,135
2021-12-10 2021-12-08 0.242 1,308,098 -172,000 0.02% 316,560
2021-12-09 2021-12-07 0.221 1,480,098 +1,000 0.02% 327,102
2021-12-08 2021-12-06 0.224 1,479,098 +90,000 0.02% 331,318
2021-12-07 2021-12-03 0.235 1,389,098 +50,000 0.02% 326,438
2021-12-06 2021-12-02 0.238 1,339,098 -2,000 0.02% 318,705
2021-12-01 2021-11-29 0.238 1,341,098 -67,000 0.02% 319,181
2021-11-30 2021-11-26 0.236 1,408,098 +66,000 0.02% 332,311
2021-11-29 2021-11-25 0.233 1,342,098 -213,000 0.02% 312,709
2021-11-26 2021-11-24 0.230 1,555,098 -4,000 0.02% 357,673
2021-11-25 2021-11-23 0.230 1,559,098 -20,000 0.02% 358,593
2021-11-24 2021-11-22 0.226 1,579,098 +192,000 0.02% 356,876
2021-11-22 2021-11-18 0.234 1,387,098 -79,000 0.02% 324,581
2021-11-18 2021-11-16 0.232 1,466,098 -29,000 0.02% 340,135
2021-11-17 2021-11-15 0.222 1,495,098 +110,000 0.02% 331,912
2021-11-16 2021-11-12 0.237 1,385,098 -574,547 0.02% 328,268
2021-11-15 2021-11-11 0.229 1,959,645 +610,998 0.03% 448,759
2021-11-11 2021-11-09 0.239 1,348,647 -71,000 0.02% 322,327
2021-11-10 2021-11-08 0.234 1,419,647 +71,000 0.02% 332,197
2021-11-09 2021-11-05 0.228 1,348,647 -8,000 0.02% 307,492
2021-11-08 2021-11-04 0.231 1,356,647 -69,000 0.02% 313,385
2021-11-05 2021-11-03 0.234 1,425,647 -2,000 0.02% 333,601
2021-11-04 2021-11-02 0.231 1,427,647 -11,000 0.02% 329,786
2021-11-03 2021-11-01 0.245 1,438,647 +4,000 0.02% 352,469
2021-11-02 2021-10-29 0.244 1,434,647 -1,000 0.02% 350,054
2021-11-01 2021-10-28 0.245 1,435,647 +25,000 0.02% 351,734
2021-10-29 2021-10-27 0.240 1,410,647 +53,000 0.02% 338,555
2021-10-27 2021-10-25 0.246 1,357,647 +1,000 0.02% 333,981
2021-10-26 2021-10-22 0.238 1,356,647 -28,000 0.02% 322,882
2021-10-22 2021-10-20 0.220 1,384,647 -159,000 0.02% 304,622
2021-10-21 2021-10-19 0.220 1,543,647 -23,000 0.02% 339,602
2021-10-20 2021-10-18 0.221 1,566,647 -5,000 0.02% 346,229
2021-10-19 2021-10-15 0.235 1,571,647 -1,000 0.02% 369,337
2021-10-18 2021-10-12 0.234 1,572,647 -7,000 0.02% 367,999
2021-10-15 2021-10-11 0.222 1,579,647 +195,000 0.02% 350,682
2021-10-07 2021-10-05 0.238 1,384,647 +206,000 0.02% 329,546
2021-09-30 2021-09-28 0.229 1,178,647 -27,000 0.02% 269,910
2021-09-29 2021-09-27 0.215 1,205,647 +102,000 0.02% 259,214
2021-09-27 2021-09-23 0.211 1,103,647 -61,000 0.01% 232,870
2021-09-24 2021-09-21 0.214 1,164,647 +60,000 0.01% 249,234
2021-09-21 2021-09-17 0.210 1,104,647 +1,000 0.01% 231,976
2021-09-17 2021-09-15 0.208 1,103,647 -44,000 0.01% 229,559
2021-09-16 2021-09-14 0.210 1,147,647 -3,000 0.01% 241,006
2021-09-15 2021-09-13 0.219 1,150,647 -47,000 0.01% 251,992
2021-09-13 2021-09-09 0.223 1,197,647 +75,000 0.02% 267,075
2021-09-10 2021-09-08 0.220 1,122,647 +25,000 0.01% 246,982
2021-09-09 2021-09-07 0.220 1,097,647 +2,000 0.01% 241,482
2021-09-06 2021-09-02 0.234 1,095,647 -39,000 0.01% 256,381
2021-09-03 2021-09-01 0.234 1,134,647 +39,000 0.01% 265,507
2021-08-31 2021-08-27 0.235 1,095,647 +1,000 0.01% 257,477
2021-08-23 2021-08-19 0.238 1,094,647 -1,000 0.01% 260,526
2021-08-19 2021-08-17 0.232 1,095,647 -19,000 0.01% 254,190
2021-08-18 2021-08-16 0.239 1,114,647 +39,000 0.01% 266,401
2021-08-16 2021-08-12 0.233 1,075,647 -17,000 0.01% 250,626
2021-08-13 2021-08-11 0.233 1,092,647 -21,000 0.01% 254,587
2021-08-12 2021-08-10 0.231 1,113,647 -302,000 0.01% 257,252
2021-08-11 2021-08-09 0.225 1,415,647 +140,000 0.02% 318,521
2021-08-06 2021-08-04 0.208 1,275,647 -35,000 0.02% 265,335
2021-08-04 2021-08-02 0.208 1,310,647 -1,000 0.02% 272,615
2021-07-29 2021-07-27 0.207 1,311,647 -57,000 0.02% 271,511
2021-07-28 2021-07-26 0.212 1,368,647 +1,000 0.02% 290,153
2021-07-27 2021-07-23 0.212 1,367,647 -3,000 0.02% 289,941
2021-07-26 2021-07-22 0.217 1,370,647 +77,000 0.02% 297,430
2021-07-22 2021-07-20 0.216 1,293,647 -39,000 0.02% 279,428
2021-07-21 2021-07-19 0.219 1,332,647 +1,000 0.02% 291,850
2021-07-20 2021-07-16 0.219 1,331,647 -24,000 0.02% 291,631
2021-07-16 2021-07-14 0.221 1,355,647 +24,000 0.02% 299,598
2021-07-14 2021-07-12 0.223 1,331,647 -50,000 0.02% 296,957
2021-07-13 2021-07-09 0.224 1,381,647 +50,000 0.02% 309,489
2021-07-12 2021-07-08 0.226 1,331,647 +1,000 0.02% 300,952
2021-07-09 2021-07-07 0.216 1,330,647 -37,000 0.02% 287,420
2021-07-07 2021-07-05 0.230 1,367,647 +37,000 0.02% 314,559
2021-06-30 2021-06-28 0.239 1,330,647 +1,000 0.02% 318,025
2021-06-24 2021-06-22 0.232 1,329,647 -1,000 0.02% 308,478
2021-06-23 2021-06-21 0.234 1,330,647 -55,000 0.02% 311,371
2021-06-10 2021-06-08 0.244 1,385,647 +1,000 0.02% 338,098
2021-06-09 2021-06-07 0.245 1,384,647 -1,000 0.02% 339,239
2021-06-07 2021-06-03 0.248 1,385,647 -1,000 0.02% 343,640
2021-05-24 2021-05-20 0.255 1,386,647 +1,000 0.02% 353,595
2021-05-21 2021-05-18 0.260 1,385,647 +1,000 0.02% 360,268
2021-05-20 2021-05-17 0.255 1,384,647 +1,000 0.02% 353,085
2021-05-03 2021-04-29 0.239 1,383,647 -10,000 0.02% 330,692
2021-04-30 2021-04-28 0.243 1,393,647 +10,000 0.02% 338,656
2021-04-29 2021-04-27 0.240 1,383,647 -35,000 0.02% 332,075
2021-04-28 2021-04-26 0.255 1,418,647 -3,000 0.02% 361,755
2021-04-27 2021-04-23 0.249 1,421,647 -2,000 0.02% 353,990
2021-04-26 2021-04-22 0.242 1,423,647 +37,000 0.02% 344,523
2021-04-08 2021-04-01 0.247 1,386,647 -9,000 0.02% 342,502
2021-04-07 2021-03-31 0.242 1,395,647 +8,000 0.02% 337,747
2021-04-01 2021-03-30 0.240 1,387,647 -1,000 0.02% 333,035
2021-03-31 2021-03-29 0.239 1,388,647 -1,000 0.02% 331,887
2021-03-30 2021-03-26 0.240 1,389,647 -1,000 0.02% 333,515
2021-03-29 2021-03-25 0.230 1,390,647 -14,000 0.02% 319,849
2021-03-26 2021-03-24 0.246 1,404,647 -3,000 0.02% 345,543
2021-03-25 2021-03-23 0.245 1,407,647 +15,000 0.02% 344,874
2021-03-24 2021-03-22 0.249 1,392,647 -2,000 0.02% 346,769
2021-03-18 2021-03-16 0.255 1,394,647 -7,000 0.02% 355,635
2021-03-16 2021-03-12 0.242 1,401,647 -12,000 0.02% 339,199
2021-03-12 2021-03-10 0.247 1,413,647 +1,000 0.02% 349,171
2021-03-11 2021-03-09 0.248 1,412,647 +53,000 0.02% 350,336
2021-03-10 2021-03-08 0.245 1,359,647 -9,000 0.02% 333,114
2021-03-09 2021-03-05 0.248 1,368,647 -2,000 0.02% 339,424
2021-03-08 2021-03-04 0.247 1,370,647 +3,000 0.02% 338,550
2021-03-05 2021-03-03 0.248 1,367,647 -34,000 0.02% 339,176
2021-03-04 2021-03-02 0.250 1,401,647 -91,000 0.02% 350,412
2021-03-03 2021-03-01 0.265 1,492,647 -3,000 0.02% 395,551
2021-03-02 2021-02-26 0.250 1,495,647 +1,000 0.02% 373,912
2021-03-01 2021-02-25 0.248 1,494,647 -126,000 0.02% 370,672
2021-02-26 2021-02-24 0.247 1,620,647 +145,000 0.02% 400,300
2021-02-25 2021-02-23 0.255 1,475,647 +5,000 0.02% 376,290
2021-02-24 2021-02-22 0.250 1,470,647 -33,000 0.02% 367,662
2021-02-23 2021-02-19 0.255 1,503,647 +166,000 0.02% 383,430
2021-02-22 2021-02-18 0.255 1,337,647 +30,000 0.02% 341,100
2021-02-19 2021-02-17 0.260 1,307,647 +41,000 0.02% 339,988
2021-02-18 2021-02-16 0.275 1,266,647 +23,000 0.02% 348,328
2021-02-17 2021-02-11 0.270 1,243,647 +37,000 0.02% 335,785
2021-02-16 2021-02-09 0.270 1,206,647 -86,000 0.02% 325,795
2021-02-09 2021-02-05 0.270 1,292,647 -38,000 0.02% 349,015
2021-02-08 2021-02-04 0.260 1,330,647 -57,000 0.02% 345,968
2021-02-04 2021-02-02 0.260 1,387,647 +37,000 0.02% 360,788
2021-02-03 2021-02-01 0.260 1,350,647 -15,000 0.02% 351,168
2021-02-02 2021-01-29 0.255 1,365,647 +15,000 0.02% 348,240
2021-01-27 2021-01-25 0.260 1,350,647 +96,000 0.02% 351,168
2021-01-26 2021-01-22 0.250 1,254,647 -40,000 0.02% 313,662
2021-01-25 2021-01-21 0.255 1,294,647 -12,000 0.02% 330,135
2021-01-22 2021-01-20 0.260 1,306,647 +37,000 0.02% 339,728
2021-01-21 2021-01-19 0.260 1,269,647 -51,000 0.02% 330,108
2021-01-20 2021-01-18 0.260 1,320,647 +57,000 0.02% 343,368
2021-01-14 2021-01-12 0.246 1,263,647 +25,000 0.02% 310,857
2021-01-12 2021-01-08 0.244 1,238,647 -75,000 0.02% 302,230
2021-01-11 2021-01-07 0.242 1,313,647 +130,000 0.02% 317,903
2021-01-05 2020-12-31 0.250 1,183,647 -36,000 0.02% 295,912
2021-01-04 2020-12-29 0.255 1,219,647 +6,000 0.02% 311,010
2020-12-30 2020-12-28 0.250 1,213,647 -44,000 0.02% 303,412
2020-12-29 2020-12-24 0.255 1,257,647 +47,000 0.02% 320,700
2020-12-23 2020-12-21 0.280 1,210,647 +27,000 0.02% 338,981
2020-12-10 2020-12-08 0.280 1,183,647 +96,000 0.02% 331,421
2020-12-09 2020-12-07 0.300 1,087,647 +15,000 0.01% 326,294
2020-12-03 2020-12-01 0.300 1,072,647 -1,000 0.01% 321,794
2020-12-02 2020-11-30 0.300 1,073,647 +1,000 0.01% 322,094
2020-11-11 2020-11-09 0.300 1,072,647 -71,000 0.01% 321,794
2020-11-10 2020-11-06 0.300 1,143,647 +10,000 0.01% 343,094
2020-11-03 2020-10-30 0.240 1,133,647 -9,000 0.01% 272,075
2020-11-02 2020-10-29 0.243 1,142,647 +8,000 0.01% 277,663
2020-10-29 2020-10-27 0.244 1,134,647 -94,000 0.01% 276,854
2020-10-28 2020-10-23 0.245 1,228,647 -2,000 0.02% 301,019
2020-10-27 2020-10-22 0.232 1,230,647 +18,000 0.02% 285,510
2020-10-23 2020-10-21 0.228 1,212,647 +4,000 0.02% 276,484
2020-10-22 2020-10-20 0.247 1,208,647 -2,000 0.02% 298,536
2020-10-20 2020-10-16 0.248 1,210,647 +71,000 0.02% 300,240
2020-10-19 2020-10-15 0.246 1,139,647 +7,000 0.01% 280,353
2020-09-30 2020-09-28 0.240 1,132,647 -47,000 0.01% 271,835
2020-09-29 2020-09-25 0.238 1,179,647 +43,000 0.02% 280,756
2020-09-28 2020-09-24 0.242 1,136,647 +39,000 0.01% 275,069
2020-08-28 2020-08-26 0.270 1,097,647 -3,000 0.01% 296,365
2020-08-27 2020-08-25 0.270 1,100,647 +3,000 0.01% 297,175
2020-08-21 2020-08-19 0.250 1,097,647 -29,000 0.01% 274,412
2020-08-20 2020-08-18 0.255 1,126,647 +27,000 0.01% 287,295
2020-08-18 2020-08-14 0.265 1,099,647 -22,000 0.01% 291,406
2020-08-13 2020-08-11 0.285 1,121,647 -26,000 0.01% 319,669
2020-08-11 2020-08-07 0.275 1,147,647 +26,000 0.01% 315,603
2020-08-10 2020-08-06 0.280 1,121,647 -1,000 0.01% 314,061
2020-08-07 2020-08-05 0.280 1,122,647 -129,000 0.01% 314,341
2020-08-04 2020-07-31 0.300 1,251,647 +8,000 0.02% 375,494
2020-07-31 2020-07-29 0.300 1,243,647 -10,000 0.02% 373,094
2020-07-24 2020-07-22 0.295 1,253,647 +112,000 0.02% 369,826
2020-07-23 2020-07-21 0.300 1,141,647 -167,000 0.01% 342,494
2020-07-22 2020-07-20 0.300 1,308,647 +2,000 0.02% 392,594
2020-07-21 2020-07-17 0.300 1,306,647 +227,000 0.02% 391,994
2020-07-08 2020-07-06 0.202 1,079,647 -27,000 0.01% 218,089
2020-07-07 2020-07-03 0.197 1,106,647 -4,000 0.01% 218,009
2020-07-02 2020-06-29 0.196 1,110,647 +33,000 0.01% 217,687
2020-06-26 2020-06-23 0.197 1,077,647 -29,000 0.01% 212,296
2020-06-24 2020-06-22 0.190 1,106,647 +28,000 0.01% 210,263
2020-06-19 2020-06-17 0.177 1,078,647 -29,000 0.01% 190,921
2020-06-18 2020-06-16 0.174 1,107,647 +30,000 0.01% 192,731
2020-06-15 2020-06-11 0.164 1,077,647 +3,000 0.01% 176,734
2020-06-10 2020-06-08 0.162 1,074,647 -40,000 0.01% 174,093
2020-06-09 2020-06-05 0.160 1,114,647 +40,000 0.01% 178,344
2020-06-02 2020-05-29 0.154 1,074,647 -16,000 0.01% 165,496
2020-06-01 2020-05-28 0.152 1,090,647 +10,000 0.01% 165,778
2020-05-29 2020-05-27 0.152 1,080,647 -11,000 0.01% 164,258
2020-05-28 2020-05-26 0.151 1,091,647 +20,000 0.01% 164,839
2020-05-27 2020-05-25 0.149 1,071,647 -9,000 0.01% 159,675
2020-05-26 2020-05-22 0.150 1,080,647 +9,000 0.01% 162,097
2020-05-25 2020-05-21 0.150 1,071,647 -40,000 0.01% 160,747
2020-05-22 2020-05-20 0.148 1,111,647 -18,000 0.01% 164,524
2020-05-21 2020-05-19 0.154 1,129,647 +18,000 0.01% 173,966
2020-05-20 2020-05-18 0.154 1,111,647 +40,000 0.01% 171,194
2020-05-08 2020-05-06 0.141 1,071,647 -72,000 0.01% 151,102
2020-05-07 2020-05-05 0.146 1,143,647 -6,000 0.01% 166,972
2020-05-06 2020-05-04 0.150 1,149,647 +50,000 0.01% 172,447
2020-05-04 2020-04-28 0.151 1,099,647 -17,000 0.01% 166,047
2020-04-29 2020-04-27 0.144 1,116,647 +33,000 0.01% 160,797
2020-04-24 2020-04-22 0.127 1,083,647 -2,000 0.01% 137,623
2020-04-23 2020-04-21 0.134 1,085,647 +2,000 0.01% 145,477
2020-04-22 2020-04-20 0.131 1,083,647 -4,000 0.01% 141,958
2020-04-17 2020-04-15 0.136 1,087,647 +4,000 0.01% 147,920
2020-04-16 2020-04-14 0.136 1,083,647 -17,000 0.01% 147,376
2020-04-08 2020-04-06 0.133 1,100,647 -9,000 0.01% 146,386
2020-04-03 2020-04-01 0.136 1,109,647 -35,000 0.01% 150,912
2020-04-02 2020-03-31 0.140 1,144,647 -3,000 0.01% 160,251
2020-04-01 2020-03-30 0.137 1,147,647 +48,000 0.01% 157,228
2020-03-30 2020-03-26 0.141 1,099,647 +8,000 0.01% 155,050
2020-03-27 2020-03-25 0.148 1,091,647 +1,000 0.01% 161,564
2020-03-24 2020-03-20 0.150 1,090,647 +3,000 0.01% 163,597
2020-03-23 2020-03-19 0.151 1,087,647 -2,000 0.01% 164,235
2020-03-20 2020-03-18 0.155 1,089,647 +2,000 0.01% 168,895
2020-03-18 2020-03-16 0.159 1,087,647 -15,000 0.01% 172,936
2020-03-17 2020-03-13 0.160 1,102,647 -20,000 0.01% 176,424
2020-03-13 2020-03-11 0.178 1,122,647 +35,000 0.01% 199,831
2020-03-12 2020-03-10 0.179 1,087,647 -4,000 0.01% 194,689
2020-03-10 2020-03-06 0.189 1,091,647 +4,000 0.01% 206,321
2020-03-06 2020-03-04 0.183 1,087,647 -48,000 0.01% 199,039
2020-03-05 2020-03-03 0.185 1,135,647 -1,000 0.01% 210,095
2020-03-04 2020-03-02 0.177 1,136,647 +14,000 0.01% 201,187
2020-03-03 2020-02-28 0.165 1,122,647 +1,000 0.01% 185,237
2020-03-02 2020-02-27 0.169 1,121,647 -3,000 0.01% 189,558
2020-02-28 2020-02-26 0.165 1,124,647 +1,000 0.01% 185,567
2020-02-27 2020-02-25 0.162 1,123,647 +47,000 0.01% 182,031
2020-02-26 2020-02-24 0.166 1,076,647 +2,000 0.01% 178,723
2020-02-24 2020-02-20 0.170 1,074,647 -181,000 0.01% 182,690
2020-02-21 2020-02-19 0.172 1,255,647 -3,000 0.02% 215,971
2020-02-20 2020-02-18 0.169 1,258,647 +184,000 0.02% 212,711
2020-02-19 2020-02-17 0.167 1,074,647 -871,000 0.01% 179,466
2020-02-18 2020-02-14 0.164 1,945,647 +848,000 0.02% 319,086
2020-02-17 2020-02-13 0.159 1,097,647 -120,000 0.01% 174,526
2020-02-14 2020-02-12 0.159 1,217,647 -106,000 0.02% 193,606
2020-02-13 2020-02-11 0.160 1,323,647 -15,000 0.02% 211,784
2020-02-12 2020-02-10 0.158 1,338,647 -140,000 0.02% 211,506
2020-02-10 2020-02-06 0.173 1,478,647 +374,000 0.02% 255,806
2020-02-07 2020-02-05 0.180 1,104,647 -2,000 0.01% 198,836
2020-02-06 2020-02-04 0.178 1,106,647 -6,000 0.01% 196,983
2020-02-05 2020-02-03 0.178 1,112,647 +1,000 0.01% 198,051
2020-02-04 2020-01-31 0.172 1,111,647 +46,000 0.01% 191,203
2020-02-03 2020-01-30 0.172 1,065,647 -57,000 0.01% 183,291
2020-01-31 2020-01-29 0.189 1,122,647 +57,000 0.01% 212,180
2020-01-30 2020-01-24 0.191 1,065,647 -6,000 0.01% 203,539
2020-01-29 2020-01-22 0.200 1,071,647 +4,000 0.01% 214,329
2020-01-23 2020-01-21 0.193 1,067,647 -54,000 0.01% 206,056
2020-01-22 2020-01-20 0.196 1,121,647 +53,000 0.01% 219,843
2020-01-21 2020-01-17 0.203 1,068,647 -1,000 0.01% 216,935
2020-01-20 2020-01-16 0.208 1,069,647 -1,000 0.01% 222,487
2020-01-17 2020-01-15 0.199 1,070,647 -10,000 0.01% 213,059
2020-01-16 2020-01-14 0.195 1,080,647 -1,000 0.01% 210,726
2020-01-15 2020-01-13 0.198 1,081,647 -48,000 0.01% 214,166
2020-01-14 2020-01-10 0.202 1,129,647 +2,000 0.01% 228,189
2020-01-13 2020-01-09 0.206 1,127,647 -1,000 0.01% 232,295
2020-01-10 2020-01-08 0.205 1,128,647 -25,000 0.01% 231,373
2020-01-09 2020-01-07 0.206 1,153,647 +20,000 0.01% 237,651
2020-01-08 2020-01-06 0.204 1,133,647 -2,000 0.01% 231,264
2020-01-07 2020-01-03 0.203 1,135,647 +1,000 0.01% 230,536
2020-01-06 2020-01-02 0.210 1,134,647 +55,000 0.01% 238,276
2020-01-03 2019-12-31 0.212 1,079,647 -46,000 0.01% 228,885
2020-01-02 2019-12-27 0.205 1,125,647 +36,000 0.01% 230,758
2019-12-30 2019-12-24 0.202 1,089,647 -3,000 0.01% 220,109
2019-12-27 2019-12-20 0.209 1,092,647 -24,000 0.01% 228,363
2019-12-23 2019-12-19 0.209 1,116,647 +17,000 0.01% 233,379
2019-12-20 2019-12-18 0.208 1,099,647 -6,000 0.01% 228,727
2019-12-19 2019-12-17 0.214 1,105,647 -5,000 0.01% 236,608
2019-12-18 2019-12-16 0.210 1,110,647 -4,000 0.01% 233,236
2019-12-17 2019-12-13 0.206 1,114,647 -3,000 0.01% 229,617
2019-12-16 2019-12-12 0.220 1,117,647 -181,000 0.01% 245,882
2019-12-13 2019-12-11 0.221 1,298,647 +87,000 0.02% 287,001
2019-12-12 2019-12-10 0.230 1,211,647 -2,000 0.02% 278,679
2019-12-11 2019-12-09 0.248 1,213,647 +85,000 0.02% 300,984
2019-12-10 2019-12-06 0.244 1,128,647 -8,000 0.01% 275,390
2019-12-09 2019-12-05 0.244 1,136,647 -9,000 0.01% 277,342
2019-12-06 2019-12-04 0.244 1,145,647 +15,000 0.01% 279,538
2019-12-05 2019-12-03 0.246 1,130,647 -2,000 0.01% 278,139
2019-12-04 2019-12-02 0.238 1,132,647 -4,000 0.01% 269,570
2019-12-03 2019-11-29 0.246 1,136,647 -2,000 0.01% 279,615
2019-12-02 2019-11-28 0.250 1,138,647 -4,472,453 0.01% 284,662
2019-11-29 2019-11-27 0.255 5,611,100 +17,000 0.07% 1,430,830
2019-11-28 2019-11-26 0.270 5,594,100 -1,000 0.07% 1,510,407
2019-11-27 2019-11-25 0.250 5,595,100 -1,000 0.07% 1,398,775
2019-11-26 2019-11-22 0.255 5,596,100 -1,000 0.07% 1,427,006
2019-11-25 2019-11-21 0.240 5,597,100 +10,000 0.07% 1,343,304
2019-11-22 2019-11-20 0.255 5,587,100 +12,000 0.07% 1,424,710
2019-11-21 2019-11-19 0.245 5,575,100 -156,000 0.07% 1,365,900
2019-11-20 2019-11-18 0.255 5,731,100 +15,000 0.07% 1,461,430
2019-11-19 2019-11-15 0.270 5,716,100 -1,000 0.07% 1,543,347
2019-11-18 2019-11-14 0.275 5,717,100 -98,000 0.07% 1,572,203
2019-11-15 2019-11-13 0.270 5,815,100 -13,000 0.07% 1,570,077
2019-11-14 2019-11-12 0.285 5,828,100 -2,000 0.07% 1,661,008
2019-11-12 2019-11-08 0.290 5,830,100 -2,000 0.07% 1,690,729
2019-11-11 2019-11-07 0.290 5,832,100 +4,548,000 0.07% 1,691,309
2019-11-07 2019-11-05 0.295 1,284,100 +1,000 0.02% 378,810
2019-11-06 2019-11-04 0.305 1,283,100 +4,000 0.02% 391,346
2019-11-05 2019-11-01 0.310 1,279,100 -67,000 0.02% 396,521
2019-11-01 2019-10-30 0.330 1,346,100 -27,000 0.02% 444,213
2019-10-30 2019-10-28 0.325 1,373,100 +115,000 0.02% 446,258
2019-10-29 2019-10-25 0.325 1,258,100 +9,000 0.02% 408,882
2019-10-28 2019-10-24 0.335 1,249,100 +10,000 0.02% 418,448
2019-10-24 2019-10-22 0.325 1,239,100 +5,000 0.02% 402,708
2019-10-22 2019-10-18 0.335 1,234,100 -104,000 0.02% 413,424
2019-10-21 2019-10-17 0.325 1,338,100 +50,000 0.02% 434,882
2019-10-18 2019-10-16 0.335 1,288,100 +214,000 0.02% 431,514
2019-10-16 2019-10-14 0.330 1,074,100 -1,000 0.01% 354,453
2019-10-15 2019-10-11 0.330 1,075,100 -8,000 0.01% 354,783
2019-10-14 2019-10-10 0.340 1,083,100 +53,000 0.01% 368,254
2019-10-11 2019-10-09 0.340 1,030,100 +8,000 0.01% 350,234
2019-10-09 2019-10-04 0.345 1,022,100 -39,000 0.01% 352,624
2019-10-04 2019-10-02 0.330 1,061,100 -252,000 0.01% 350,163
2019-10-03 2019-09-30 0.320 1,313,100 +291,000 0.02% 420,192
2019-09-27 2019-09-25 0.275 1,022,100 -51,000 0.01% 281,078
2019-09-26 2019-09-24 0.305 1,073,100 -35,000 0.01% 327,296
2019-09-25 2019-09-23 0.305 1,108,100 -53,000 0.01% 337,970
2019-09-24 2019-09-20 0.320 1,161,100 +139,000 0.01% 371,552
2019-09-23 2019-09-19 0.320 1,022,100 -88,000 0.01% 327,072
2019-09-20 2019-09-18 0.335 1,110,100 -16,000 0.01% 371,884
2019-09-19 2019-09-17 0.325 1,126,100 -62,000 0.01% 365,982
2019-09-18 2019-09-16 0.340 1,188,100 -3,000 0.02% 403,954
2019-09-13 2019-09-11 0.325 1,191,100 -77,000 0.02% 387,108
2019-09-12 2019-09-10 0.340 1,268,100 +10,000 0.02% 431,154
2019-09-04 2019-09-02 0.345 1,258,100 +23,000 0.02% 434,044
2019-08-27 2019-08-23 0.340 1,235,100 -13,000 0.02% 419,934
2019-08-26 2019-08-22 0.355 1,248,100 -51,000 0.02% 443,076
2019-08-23 2019-08-21 0.345 1,299,100 +51,000 0.02% 448,189
2019-08-16 2019-08-14 0.330 1,248,100 +147,000 0.02% 411,873
2019-08-15 2019-08-13 0.340 1,101,100 -33,000 0.01% 374,374
2019-08-06 2019-08-02 0.355 1,134,100 -81,000 0.01% 402,606
2019-08-05 2019-08-01 0.345 1,215,100 +72,000 0.02% 419,209
2019-07-29 2019-07-25 0.360 1,143,100 -45,000 0.01% 411,516
2019-07-26 2019-07-24 0.365 1,188,100 -88,000 0.02% 433,656
2019-07-25 2019-07-23 0.370 1,276,100 -71,000 0.02% 472,157
2019-07-17 2019-07-15 0.385 1,347,100 +760,000 0.02% 518,634
2019-07-16 2019-07-12 0.385 587,100 -236,000 0.01% 226,034
2019-07-15 2019-07-11 0.370 823,100 +2,000 0.01% 304,547
2019-06-27 2019-06-25 0.385 821,100 -1,000 0.01% 316,124
2019-06-26 2019-06-24 0.370 822,100 -5,000 0.01% 304,177
2019-06-25 2019-06-21 0.395 827,100 -8,000 0.01% 326,704
2019-06-12 2019-06-10 0.395 835,100 -144,000 0.01% 329,864
2019-06-11 2019-06-06 0.375 979,100 +162,000 0.01% 367,162
2019-06-10 2019-06-05 0.385 817,100 -57,000 0.01% 314,584
2019-06-06 2019-06-04 0.375 874,100 +94,000 0.01% 327,788
2019-06-05 2019-06-03 0.390 780,100 -26,000 0.01% 304,239
2019-05-31 2019-05-29 0.380 806,100 -23,000 0.01% 306,318
2019-05-29 2019-05-27 0.360 829,100 +470,000 0.01% 298,476
2019-05-27 2019-05-23 0.325 359,100 -46,000 0.00% 116,708
2019-05-24 2019-05-22 0.305 405,100 -162,000 0.01% 123,556
2019-05-23 2019-05-21 0.305 567,100 +95,000 0.01% 172,966
2019-05-21 2019-05-17 0.340 472,100 -15,000 0.01% 160,514
2019-05-20 2019-05-16 0.345 487,100 +170,000 0.01% 168,050
2019-05-16 2019-05-14 0.345 317,100 +190,000 0.00% 109,399
2019-05-15 2019-05-10 0.360 127,100 +1,000 0.00% 45,756
2019-05-10 2019-05-08 0.355 126,100 -2,000 0.00% 44,766
2019-05-09 2019-05-07 0.365 128,100 -114,000 0.00% 46,756
2019-05-08 2019-05-06 0.365 242,100 +177,000 0.00% 88,366
2019-05-07 2019-05-03 0.390 65,100 -70,000 0.00% 25,389
2019-05-02 2019-04-29 0.380 135,100 -125,000 0.00% 51,338
2019-04-30 2019-04-26 0.390 260,100 -164,000 0.00% 101,439
2019-04-26 2019-04-24 0.400 424,100 +193,000 0.01% 169,640
2019-04-25 2019-04-23 0.390 231,100 +220,000 0.00% 90,129
2019-04-24 2019-04-18 0.390 11,100 -97,000 0.00% 4,329
2019-04-23 2019-04-17 0.390 108,100 +97,000 0.00% 42,159
2019-04-18 2019-04-16 0.385 11,100 -318,000 0.00% 4,274
2019-04-17 2019-04-15 0.395 329,100 -319,000 0.00% 129,994
2019-04-16 2019-04-12 0.390 648,100 -26,000 0.01% 252,759
2019-04-15 2019-04-11 0.390 674,100 -171,000 0.01% 262,899
2019-04-12 2019-04-10 0.400 845,100 +190,000 0.01% 338,040
2019-04-11 2019-04-09 0.390 655,100 -10,000 0.01% 255,489
2019-04-10 2019-04-08 0.395 665,100 -4,000 0.01% 262,714
2019-04-09 2019-04-04 0.390 669,100 -43,000 0.01% 260,949
2019-04-08 2019-04-03 0.395 712,100 +241,000 0.01% 281,280
2019-04-04 2019-04-02 0.400 471,100 +20,000 0.01% 188,440
2019-04-03 2019-04-01 0.405 451,100 +19,000 0.01% 182,696
2019-04-02 2019-03-29 0.400 432,100 +38,000 0.01% 172,840
2019-04-01 2019-03-28 0.390 394,100 -109,000 0.01% 153,699
2019-03-29 2019-03-27 0.400 503,100 +243,000 0.01% 201,240
2019-03-27 2019-03-25 0.390 260,100 -8,000 0.00% 101,439
2019-03-26 2019-03-22 0.400 268,100 -74,000 0.00% 107,240
2019-03-25 2019-03-21 0.390 342,100 -74,000 0.00% 133,419
2019-03-22 2019-03-20 0.390 416,100 +131,000 0.01% 162,279
2019-03-21 2019-03-19 0.395 285,100 -129,000 0.00% 112,614
2019-03-20 2019-03-18 0.395 414,100 -54,000 0.01% 163,570
2019-03-19 2019-03-15 0.390 468,100 +27,000 0.01% 182,559
2019-03-18 2019-03-14 0.415 441,100 +15,000 0.01% 183,056
2019-03-15 2019-03-13 0.360 426,100 +104,000 0.01% 153,396
2019-03-14 2019-03-12 0.345 322,100 -89,000 0.00% 111,124
2019-03-13 2019-03-11 0.355 411,100 -94,000 0.01% 145,940
2019-03-12 2019-03-08 0.350 505,100 -32,000 0.01% 176,785
2019-03-11 2019-03-07 0.365 537,100 +275,000 0.01% 196,042
2019-03-07 2019-03-05 0.360 262,100 +2,000 0.00% 94,356
2019-03-01 2019-02-27 0.370 260,100 -18,000 0.00% 96,237
2019-02-28 2019-02-26 0.380 278,100 +18,000 0.00% 105,678
2019-02-27 2019-02-25 0.370 260,100 -188,000 0.00% 96,237
2019-02-26 2019-02-22 0.370 448,100 +165,000 0.01% 165,797
2019-02-25 2019-02-21 0.375 283,100 +33,000 0.00% 106,162
2019-02-20 2019-02-18 0.375 250,100 -77,000 0.00% 93,788
2019-02-19 2019-02-15 0.380 327,100 -26,000 0.00% 124,298
2019-02-15 2019-02-13 0.390 353,100 +29,000 0.00% 137,709
2019-02-14 2019-02-12 0.380 324,100 -160,000 0.00% 123,158
2019-02-13 2019-02-11 0.385 484,100 +5,000 0.01% 186,378
2019-02-11 2019-02-04 0.380 479,100 +166,000 0.01% 182,058
2019-02-01 2019-01-30 0.375 313,100 -89,000 0.00% 117,412
2019-01-31 2019-01-29 0.380 402,100 +9,000 0.01% 152,798
2019-01-29 2019-01-25 0.385 393,100 -226,000 0.01% 151,344
2019-01-28 2019-01-24 0.385 619,100 -50,000 0.01% 238,354
2019-01-25 2019-01-23 0.390 669,100 -1,000 0.01% 260,949
2019-01-23 2019-01-21 0.395 670,100 -8,000 0.01% 264,690
2019-01-21 2019-01-17 0.410 678,100 +124,000 0.01% 278,021
2019-01-17 2019-01-15 0.405 554,100 +39,000 0.01% 224,411
2019-01-14 2019-01-10 0.400 515,100 +42,000 0.01% 206,040
2019-01-11 2019-01-09 0.390 473,100 +70,000 0.01% 184,509
2019-01-09 2019-01-07 0.395 403,100 +120,000 0.01% 159,224
2019-01-08 2019-01-04 0.405 283,100 +11,000 0.00% 114,656
2019-01-07 2019-01-03 0.415 272,100 +22,000 0.00% 112,922
2019-01-04 2019-01-02 0.405 250,100 -100,000 0.00% 101,290
2019-01-03 2018-12-31 0.415 350,100 -77,000 0.00% 145,292
2019-01-02 2018-12-27 0.395 427,100 +68,000 0.01% 168,704
2018-12-21 2018-12-19 0.410 359,100 -140,000 0.00% 147,231
2018-12-20 2018-12-18 0.415 499,100 -74,000 0.01% 207,126
2018-12-19 2018-12-17 0.425 573,100 -44,000 0.01% 243,568
2018-12-17 2018-12-13 0.425 617,100 -194,000 0.01% 262,268
2018-12-13 2018-12-11 0.415 811,100 +28,000 0.01% 336,606
2018-12-12 2018-12-10 0.410 783,100 -3,000 0.01% 321,071
2018-12-11 2018-12-07 0.400 786,100 -33,000 0.01% 314,440
2018-12-06 2018-12-04 0.380 819,100 +347,000 0.01% 311,258
2018-12-05 2018-12-03 0.360 472,100 -39,000 0.01% 169,956
2018-12-04 2018-11-30 0.350 511,100 +7,000 0.01% 178,885
2018-12-03 2018-11-29 0.355 504,100 -73,000 0.01% 178,956
2018-11-30 2018-11-28 0.345 577,100 +247,000 0.01% 199,099
2018-11-28 2018-11-26 0.355 330,100 -113,000 0.00% 117,186
2018-11-27 2018-11-23 0.355 443,100 +13,000 0.01% 157,300
2018-11-26 2018-11-22 0.350 430,100 -143,000 0.01% 150,535
2018-11-23 2018-11-21 0.340 573,100 +67,000 0.01% 194,854
2018-11-22 2018-11-20 0.350 506,100 -133,000 0.01% 177,135
2018-11-21 2018-11-19 0.370 639,100 -52,000 0.01% 236,467
2018-11-20 2018-11-16 0.395 691,100 +6,000 0.01% 272,984
2018-11-16 2018-11-14 0.405 685,100 +54,000 0.01% 277,466
2018-11-15 2018-11-13 0.395 631,100 -16,000 0.01% 249,284
2018-11-14 2018-11-12 0.400 647,100 +3,000 0.01% 258,840
2018-11-13 2018-11-09 0.400 644,100 -2,000 0.01% 257,640
2018-11-12 2018-11-08 0.405 646,100 +2,000 0.01% 261,671
2018-11-09 2018-11-07 0.400 644,100 +51,000 0.01% 257,640
2018-11-07 2018-11-05 0.395 593,100 -4,000 0.01% 234,274
2018-11-05 2018-11-01 0.390 597,100 -1,000 0.01% 232,869
2018-11-02 2018-10-31 0.380 598,100 +101,000 0.01% 227,278
2018-11-01 2018-10-30 0.375 497,100 -32,000 0.01% 186,412
2018-10-31 2018-10-29 0.365 529,100 +145,000 0.01% 193,122
2018-10-30 2018-10-26 0.365 384,100 -8,000 0.00% 140,196
2018-10-29 2018-10-25 0.355 392,100 +78,000 0.01% 139,196
2018-10-26 2018-10-24 0.375 314,100 -108,000 0.00% 117,788
2018-10-25 2018-10-23 0.375 422,100 -5,000 0.01% 158,288
2018-10-24 2018-10-22 0.370 427,100 +8,000 0.01% 158,027
2018-10-23 2018-10-19 0.370 419,100 -8,000 0.01% 155,067
2018-10-22 2018-10-18 0.385 427,100 -14,000 0.01% 164,434
2018-10-19 2018-10-16 0.370 441,100 +106,000 0.01% 163,207
2018-10-16 2018-10-12 0.370 335,100 -109,000 0.00% 123,987
2018-10-15 2018-10-11 0.380 444,100 +106,000 0.01% 168,758
2018-10-12 2018-10-10 0.385 338,100 +45,000 0.00% 130,168
2018-10-11 2018-10-09 0.395 293,100 -28,000 0.00% 115,774
2018-10-09 2018-10-05 0.400 321,100 -7,000 0.00% 128,440
2018-10-08 2018-10-04 0.390 328,100 +54,000 0.00% 127,959
2018-10-03 2018-09-28 0.405 274,100 +3,000 0.00% 111,011
2018-09-26 2018-09-21 0.395 271,100 -25,000 0.00% 107,084
2018-09-24 2018-09-20 0.390 296,100 +56,000 0.00% 115,479
2018-09-19 2018-09-17 0.400 240,100 -75,000 0.00% 96,040
2018-09-18 2018-09-14 0.405 315,100 +75,000 0.00% 127,616
2018-09-05 2018-09-03 0.430 240,100 -6,000 0.00% 103,243
2018-09-04 2018-08-31 0.435 246,100 +3,000 0.00% 107,054
2018-09-03 2018-08-30 0.440 243,100 +3,000 0.00% 106,964
2018-08-24 2018-08-22 0.400 240,100 -23,000 0.00% 96,040
2018-08-23 2018-08-21 0.410 263,100 +6,000 0.00% 107,871
2018-08-21 2018-08-17 0.385 257,100 -1,000 0.00% 98,984
2018-08-20 2018-08-16 0.385 258,100 -5,000 0.00% 99,368
2018-08-17 2018-08-15 0.395 263,100 +3,000 0.00% 103,924
2018-08-16 2018-08-14 0.415 260,100 +20,000 0.00% 107,942
2018-08-15 2018-08-13 0.415 240,100 -36,000 0.00% 99,642
2018-08-14 2018-08-10 0.420 276,100 -21,000 0.00% 115,962
2018-08-13 2018-08-09 0.420 297,100 -81,000 0.00% 124,782
2018-08-10 2018-08-08 0.430 378,100 -92,000 0.00% 162,583
2018-08-09 2018-08-07 0.405 470,100 +136,000 0.01% 190,390
2018-08-08 2018-08-06 0.395 334,100 -16,000 0.00% 131,970
2018-08-07 2018-08-03 0.420 350,100 +1,000 0.00% 147,042
2018-08-06 2018-08-02 0.420 349,100 -30,000 0.00% 146,622
2018-08-03 2018-08-01 0.440 379,100 -5,000 0.00% 166,804
2018-08-02 2018-07-31 0.450 384,100 +144,000 0.00% 172,845
2018-07-26 2018-07-24 0.425 240,100 -2,000 0.00% 102,042
2018-07-25 2018-07-23 0.415 242,100 +2,000 0.00% 100,472
2018-07-24 2018-07-20 0.415 240,100 -29,000 0.00% 99,642
2018-07-19 2018-07-17 0.405 269,100 -96,000 0.00% 108,986
2018-07-18 2018-07-16 0.420 365,100 -32,000 0.00% 153,342
2018-07-17 2018-07-13 0.415 397,100 -138,000 0.01% 164,796
2018-07-16 2018-07-12 0.410 535,100 -58,000 0.01% 219,391
2018-07-13 2018-07-11 0.405 593,100 -107,000 0.01% 240,206
2018-07-12 2018-07-10 0.420 700,100 +15,000 0.01% 294,042
2018-07-11 2018-07-09 0.425 685,100 +67,000 0.01% 291,168
2018-07-10 2018-07-06 0.430 618,100 +62,000 0.01% 265,783
2018-07-09 2018-07-05 0.430 556,100 -304,471 0.01% 239,123
2018-07-06 2018-07-04 0.415 860,571 +462,000 0.01% 357,137
2018-07-05 2018-07-03 0.415 398,571 -79,000 0.01% 165,407
2018-07-04 2018-06-29 0.420 477,571 +171,000 0.01% 200,580
2018-07-03 2018-06-28 0.410 306,571 -46,000 0.00% 125,694
2018-06-29 2018-06-27 0.425 352,571 -78,000 0.00% 149,843
2018-06-28 2018-06-26 0.465 430,571 +113,000 0.01% 200,216
2018-06-27 2018-06-25 0.470 317,571 -35,000 0.00% 149,258
2018-06-26 2018-06-22 0.475 352,571 +46,000 0.00% 167,471
2018-06-22 2018-06-20 0.495 306,571 -46,000 0.00% 151,753
2018-06-21 2018-06-19 0.500 352,571 -77,000 0.00% 176,286
2018-06-20 2018-06-15 0.540 429,571 +123,000 0.01% 231,968
2018-06-15 2018-06-13 0.550 306,571 -79,000 0.00% 168,614
2018-06-06 2018-06-04 0.560 385,571 -363,000 0.00% 215,920
2018-06-05 2018-06-01 0.580 748,571 -21,000 0.01% 434,171
2018-06-04 2018-05-31 0.560 769,571 +359,000 0.01% 430,960
2018-05-30 2018-05-28 0.570 410,571 -252,000 0.01% 234,025
2018-05-29 2018-05-25 0.580 662,571 +311,000 0.01% 384,291
2018-05-28 2018-05-24 0.630 351,571 -290,000 0.00% 221,490
2018-05-25 2018-05-23 0.650 641,571 +4,000 0.01% 417,021
2018-05-24 2018-05-21 0.680 637,571 -84,000 0.01% 433,548
2018-05-23 2018-05-18 0.660 721,571 +136,000 0.01% 476,237
2018-05-21 2018-05-17 0.660 585,571 +42,000 0.01% 386,477
2018-05-17 2018-05-15 0.650 543,571 +7,000 0.01% 353,321
2018-05-16 2018-05-14 0.660 536,571 -20,000 0.01% 354,137
2018-05-14 2018-05-10 0.650 556,571 -171,000 0.01% 361,771
2018-05-11 2018-05-09 0.650 727,571 -165,000 0.01% 472,921
2018-05-10 2018-05-08 0.660 892,571 +3,000 0.01% 589,097
2018-05-07 2018-05-03 0.660 889,571 -29,000 0.01% 587,117
2018-05-04 2018-05-02 0.640 918,571 +501,000 0.01% 587,885
2018-05-03 2018-04-30 0.640 417,571 +2,000 0.01% 267,245
2018-05-02 2018-04-27 0.690 415,571 +100,000 0.01% 286,744
2018-04-30 2018-04-26 0.680 315,571 +9,000 0.00% 214,588
2018-04-27 2018-04-25 0.690 306,571 +13,000 0.00% 211,534
2018-04-26 2018-04-24 0.700 293,571 +20,000 0.00% 205,500
2018-04-25 2018-04-23 0.630 273,571 +3,000 0.00% 172,350
2018-04-24 2018-04-20 0.630 270,571 -151,000 0.00% 170,460
2018-04-23 2018-04-19 0.650 421,571 -30,000 0.01% 274,021
2018-04-20 2018-04-18 0.650 451,571 -46,900 0.01% 293,521
2018-04-19 2018-04-17 0.640 498,471 -283,000 0.01% 319,021
2018-04-18 2018-04-16 0.670 781,471 +282,000 0.01% 523,586
2018-04-17 2018-04-13 0.660 499,471 +6,000 0.01% 329,651
2018-04-16 2018-04-12 0.670 493,471 +9,000 0.01% 330,626
2018-04-13 2018-04-11 0.670 484,471 -182,000 0.01% 324,596
2018-04-12 2018-04-10 0.680 666,471 +9,000 0.01% 453,200
2018-04-11 2018-04-09 0.680 657,471 -17,000 0.01% 447,080
2018-04-10 2018-04-06 0.700 674,471 -95,000 0.01% 472,130
2018-04-09 2018-04-04 0.640 769,471 +385,000 0.01% 492,461
2018-04-04 2018-03-29 0.690 384,471 -63,000 0.00% 265,285
2018-04-03 2018-03-28 0.680 447,471 -100,000 0.01% 304,280
2018-03-29 2018-03-27 0.700 547,471 +128,000 0.01% 383,230
2018-03-28 2018-03-26 0.700 419,471 +30,000 0.01% 293,630
2018-03-27 2018-03-23 0.690 389,471 +241,000 0.00% 268,735
2018-03-26 2018-03-22 0.730 148,471 -1,000 0.00% 108,384
2018-03-23 2018-03-21 0.720 149,471 -256,000 0.00% 107,619
2018-03-22 2018-03-20 0.730 405,471 -24,000 0.01% 295,994
2018-03-21 2018-03-19 0.750 429,471 +176,000 0.01% 322,103
2018-03-20 2018-03-16 0.740 253,471 -85,000 0.00% 187,569
2018-03-19 2018-03-15 0.800 338,471 -43,000 0.00% 270,777
2018-03-16 2018-03-14 0.800 381,471 -22,000 0.00% 305,177
2018-03-15 2018-03-13 0.810 403,471 +130,000 0.01% 326,812
2018-03-12 2018-03-08 0.780 273,471 +27,000 0.00% 213,307
2018-03-06 2018-03-02 0.770 246,471 -70,000 0.00% 189,783
2018-03-05 2018-03-01 0.780 316,471 -48,000 0.00% 246,847
2018-03-02 2018-02-28 0.780 364,471 +147,000 0.00% 284,287
2018-03-01 2018-02-27 0.800 217,471 +72,000 0.00% 173,977
2018-02-28 2018-02-26 0.800 145,471 -75,000 0.00% 116,377
2018-02-27 2018-02-23 0.800 220,471 -52,000 0.00% 176,377
2018-02-22 2018-02-20 0.830 272,471 +111,000 0.00% 226,151
2018-02-21 2018-02-15 0.800 161,471 -1,349,179 0.00% 129,177
2018-02-20 2018-02-13 0.780 1,510,650 +41,000 0.02% 1,178,307
2018-02-14 2018-02-12 0.780 1,469,650 +1,000 0.02% 1,146,327
2018-02-13 2018-02-09 0.780 1,468,650 -18,000 0.02% 1,145,547
2018-02-12 2018-02-08 0.820 1,486,650 +38,547 0.02% 1,219,053
2018-02-09 2018-02-07 0.810 1,448,103 +73,000 0.02% 1,172,963
2018-02-08 2018-02-06 0.800 1,375,103 -128,000 0.02% 1,100,082
2018-02-07 2018-02-05 0.850 1,503,103 -56,000 0.02% 1,277,638
2018-02-05 2018-02-01 0.860 1,559,103 +28,000 0.02% 1,340,829
2018-02-01 2018-01-30 0.880 1,531,103 -45,000 0.02% 1,347,371
2018-01-31 2018-01-29 0.900 1,576,103 +146,000 0.02% 1,418,493
2018-01-30 2018-01-26 0.880 1,430,103 -24,000 0.02% 1,258,491
2018-01-29 2018-01-25 0.880 1,454,103 -49,000 0.02% 1,279,611
2018-01-26 2018-01-24 0.880 1,503,103 +4,000 0.02% 1,322,731
2018-01-25 2018-01-23 0.870 1,499,103 -69,000 0.02% 1,304,220
2018-01-24 2018-01-22 0.860 1,568,103 +30,000 0.02% 1,348,569
2018-01-22 2018-01-18 0.850 1,538,103 -20,000 0.02% 1,307,388
2018-01-19 2018-01-17 0.850 1,558,103 +10,303 0.02% 1,324,388
2018-01-17 2018-01-15 0.790 1,547,800 -142,000 0.02% 1,222,762
2018-01-16 2018-01-12 0.800 1,689,800 -35,000 0.02% 1,351,840
2018-01-15 2018-01-11 0.790 1,724,800 -23,000 0.02% 1,362,592
2018-01-12 2018-01-10 0.790 1,747,800 -34,000 0.02% 1,380,762
2018-01-11 2018-01-09 0.790 1,781,800 -37,000 0.02% 1,407,622
2018-01-10 2018-01-08 0.790 1,818,800 -27,000 0.02% 1,436,852
2018-01-08 2018-01-04 0.800 1,845,800 +70,000 0.02% 1,476,640
2018-01-05 2018-01-03 0.760 1,775,800 +46,000 0.02% 1,349,608
2018-01-04 2018-01-02 0.740 1,729,800 -20,000 0.02% 1,280,052
2018-01-02 2017-12-28 0.750 1,749,800 -2,000 0.02% 1,312,350
2017-12-29 2017-12-27 0.730 1,751,800 -6,000 0.02% 1,278,814
2017-12-28 2017-12-22 0.700 1,757,800 -6,000 0.02% 1,230,460
2017-12-27 2017-12-21 0.700 1,763,800 -2,000 0.02% 1,234,660
2017-12-22 2017-12-20 0.700 1,765,800 -22,000 0.02% 1,236,060
2017-12-21 2017-12-19 0.690 1,787,800 +306,000 0.02% 1,233,582
2017-12-20 2017-12-18 0.710 1,481,800 -50,000 0.02% 1,052,078
2017-12-19 2017-12-15 0.690 1,531,800 +31,000 0.02% 1,056,942
2017-12-18 2017-12-14 0.700 1,500,800 -41,000 0.02% 1,050,560
2017-12-15 2017-12-13 0.710 1,541,800 -122,000 0.02% 1,094,678
2017-12-14 2017-12-12 0.700 1,663,800 -14,000 0.02% 1,164,660
2017-12-13 2017-12-11 0.700 1,677,800 -12,000 0.02% 1,174,460
2017-12-12 2017-12-08 0.700 1,689,800 -4,000 0.02% 1,182,860
2017-12-11 2017-12-07 0.660 1,693,800 -141,000 0.02% 1,117,908
2017-12-08 2017-12-06 0.690 1,834,800 -3,000 0.02% 1,266,012
2017-12-07 2017-12-05 0.700 1,837,800 +75,000 0.02% 1,286,460
2017-12-06 2017-12-04 0.690 1,762,800 +152,000 0.02% 1,216,332
2017-12-05 2017-12-01 0.690 1,610,800 -81,000 0.02% 1,111,452
2017-11-30 2017-11-28 0.690 1,691,800 +16,000 0.02% 1,167,342
2017-11-29 2017-11-27 0.720 1,675,800 +18,000 0.02% 1,206,576
2017-11-27 2017-11-23 0.740 1,657,800 -13,000 0.02% 1,226,772
2017-11-24 2017-11-22 0.730 1,670,800 -27,000 0.02% 1,219,684
2017-11-23 2017-11-21 0.750 1,697,800 +18,000 0.02% 1,273,350
2017-11-22 2017-11-20 0.750 1,679,800 -14,000 0.02% 1,259,850
2017-11-20 2017-11-16 0.790 1,693,800 -14,000 0.02% 1,338,102
2017-11-16 2017-11-14 0.800 1,707,800 -63,000 0.02% 1,366,240
2017-11-15 2017-11-13 0.830 1,770,800 -76,000 0.02% 1,469,764
2017-11-14 2017-11-10 0.840 1,846,800 -22,000 0.02% 1,551,312
2017-11-13 2017-11-09 0.850 1,868,800 -14,000 0.02% 1,588,480
2017-11-09 2017-11-07 0.840 1,882,800 -118,000 0.02% 1,581,552
2017-11-08 2017-11-06 0.850 2,000,800 -76,064 0.03% 1,700,680
2017-11-06 2017-11-02 0.850 2,076,864 -57,000 0.03% 1,765,334
2017-11-03 2017-11-01 0.850 2,133,864 -1,000 0.03% 1,813,784
2017-11-02 2017-10-31 0.850 2,134,864 -91,000 0.03% 1,814,634
2017-11-01 2017-10-30 0.850 2,225,864 -55,000 0.03% 1,891,984
2017-10-31 2017-10-27 0.840 2,280,864 -89,000 0.03% 1,915,926
2017-10-30 2017-10-26 0.830 2,369,864 -970,000 0.03% 1,966,987
2017-10-27 2017-10-25 0.840 3,339,864 +1,012,000 0.04% 2,805,486
2017-10-26 2017-10-24 0.840 2,327,864 -35,000 0.03% 1,955,406
2017-10-25 2017-10-23 0.850 2,362,864 -34,000 0.03% 2,008,434
2017-10-24 2017-10-20 0.840 2,396,864 -53,000 0.03% 2,013,366
2017-10-23 2017-10-19 0.840 2,449,864 -256,000 0.03% 2,057,886
2017-10-20 2017-10-18 0.840 2,705,864 -65,000 0.03% 2,272,926
2017-10-19 2017-10-17 0.850 2,770,864 -570,136 0.04% 2,355,234
2017-10-18 2017-10-16 0.860 3,341,000 +968,000 0.04% 2,873,260
2017-10-17 2017-10-13 0.860 2,373,000 +165,000 0.03% 2,040,780
2017-10-16 2017-10-12 0.880 2,208,000 +192,302 0.03% 1,943,040
2017-10-13 2017-10-11 0.890 2,015,698 +1,022,698 0.03% 1,793,971
2017-10-12 2017-10-10 0.890 993,000 -30,990 0.01% 883,770
2017-10-11 2017-10-09 0.880 1,023,990 -18,000 0.01% 901,111
2017-10-10 2017-10-06 0.860 1,041,990 -491,000 0.01% 896,111
2017-10-09 2017-10-04 0.860 1,532,990 -69,000 0.02% 1,318,371
2017-10-06 2017-10-03 0.870 1,601,990 -1,193,010 0.02% 1,393,731
2017-10-04 2017-09-29 0.870 2,795,000 +1,817,188 0.04% 2,431,650
2017-10-03 2017-09-28 0.860 977,812 +27,812 0.01% 840,918
2017-09-29 2017-09-27 0.880 950,000 +33,000 0.01% 836,000
2017-09-28 2017-09-26 0.860 917,000 -58,700 0.01% 788,620
2017-09-27 2017-09-25 0.860 975,700 -173,000 0.01% 839,102
2017-09-26 2017-09-22 0.930 1,148,700 -516,000 0.01% 1,068,291
2017-09-25 2017-09-21 0.950 1,664,700 -2,221,300 0.02% 1,581,465
2017-09-22 2017-09-20 0.900 3,886,000 +1,032,000 0.05% 3,497,400
2017-09-21 2017-09-19 0.890 2,854,000 +967,174 0.04% 2,540,060
2017-09-20 2017-09-18 0.890 1,886,826 +96,826 0.02% 1,679,275
2017-09-19 2017-09-15 0.900 1,790,000 +150,000 0.02% 1,611,000
2017-09-18 2017-09-14 0.880 1,640,000 +90,000 0.02% 1,443,200
2017-09-15 2017-09-13 0.860 1,550,000 -138,000 0.02% 1,333,000
2017-09-14 2017-09-12 0.840 1,688,000 +111,000 0.02% 1,417,920
2017-09-13 2017-09-11 0.860 1,577,000 +30,000 0.02% 1,356,220
2017-09-12 2017-09-08 0.880 1,547,000 -56,000 0.02% 1,361,360
2017-09-08 2017-09-06 0.900 1,603,000 -23,000 0.02% 1,442,700
2017-09-06 2017-09-04 0.880 1,626,000 -508,430 0.02% 1,430,880
2017-09-05 2017-09-01 0.910 2,134,430 -803,000 0.03% 1,942,331
2017-09-04 2017-08-31 0.870 2,937,430 -1,862,570 0.04% 2,555,564
2017-09-01 2017-08-30 0.870 4,800,000 +1,066,000 0.06% 4,176,000
2017-08-31 2017-08-29 0.860 3,734,000 +1,057,000 0.05% 3,211,240
2017-08-30 2017-08-28 0.880 2,677,000 +1,004,575 0.03% 2,355,760
2017-08-28 2017-08-24 0.870 1,672,425 +642,000 0.02% 1,455,010
2017-08-25 2017-08-22 0.850 1,030,425 -28,000 0.01% 875,861
2017-08-24 2017-08-21 0.850 1,058,425 +5,000 0.01% 899,661
2017-08-22 2017-08-18 0.840 1,053,425 -26,000 0.01% 884,877
2017-08-21 2017-08-17 0.840 1,079,425 +27,000 0.01% 906,717
2017-08-18 2017-08-16 0.870 1,052,425 -30,000 0.01% 915,610
2017-08-17 2017-08-15 0.880 1,082,425 -1,129,000 0.01% 952,534
2017-08-16 2017-08-14 0.880 2,211,425 -38,000 0.03% 1,946,054
2017-08-15 2017-08-11 0.830 2,249,425 -1,742,715 0.03% 1,867,023
2017-08-14 2017-08-10 0.860 3,992,140 +716,140 0.05% 3,433,240
2017-08-11 2017-08-09 0.860 3,276,000 +2,182,000 0.04% 2,817,360
2017-08-09 2017-08-07 0.850 1,094,000 -300,000 0.01% 929,900
2017-08-07 2017-08-03 0.890 1,394,000 +17,000 0.02% 1,240,660
2017-08-04 2017-08-02 0.880 1,377,000 -53,000 0.02% 1,211,760
2017-08-03 2017-08-01 0.880 1,430,000 -33,000 0.02% 1,258,400
2017-08-02 2017-07-31 0.880 1,463,000 +50,000 0.02% 1,287,440
2017-08-01 2017-07-28 0.920 1,413,000 -118,000 0.02% 1,299,960
2017-07-31 2017-07-27 0.950 1,531,000 -67,000 0.02% 1,454,450
2017-07-28 2017-07-26 0.950 1,598,000 +66,000 0.02% 1,518,100
2017-07-26 2017-07-24 0.950 1,532,000 +46,000 0.02% 1,455,400
2017-07-25 2017-07-21 0.950 1,486,000 -889,000 0.02% 1,411,700
2017-07-24 2017-07-20 0.930 2,375,000 +437,000 0.03% 2,208,750
2017-07-21 2017-07-19 0.860 1,938,000 -47,000 0.02% 1,666,680
2017-07-19 2017-07-17 0.870 1,985,000 -8,000 0.03% 1,726,950
2017-07-17 2017-07-13 0.870 1,993,000 -111,000 0.03% 1,733,910
2017-07-13 2017-07-11 0.860 2,104,000 -19,000 0.03% 1,809,440
2017-07-12 2017-07-10 0.850 2,123,000 +132,000 0.03% 1,804,550
2017-07-07 2017-07-05 0.850 1,991,000 -14,000 0.03% 1,692,350
2017-07-06 2017-07-04 0.850 2,005,000 -19,000 0.03% 1,704,250
2017-06-27 2017-06-23 0.850 2,024,000 -17,642 0.03% 1,720,400
2017-06-26 2017-06-22 0.850 2,041,642 -2,000 0.03% 1,735,396
2017-06-23 2017-06-21 0.850 2,043,642 +42,000 0.03% 1,737,096
2017-06-22 2017-06-20 0.860 2,001,642 -2,000 0.03% 1,721,412
2017-06-21 2017-06-19 0.860 2,003,642 -13,000 0.03% 1,723,132
2017-06-16 2017-06-14 0.850 2,016,642 -3,000 0.03% 1,714,146
2017-06-14 2017-06-12 0.870 2,019,642 +13,000 0.03% 1,757,089
2017-06-13 2017-06-09 0.850 2,006,642 -24,000 0.03% 1,705,646
2017-06-12 2017-06-08 0.860 2,030,642 +66,000 0.03% 1,746,352
2017-06-09 2017-06-07 0.860 1,964,642 -6,000 0.03% 1,689,592
2017-06-08 2017-06-06 0.870 1,970,642 -229,000 0.03% 1,714,459
2017-06-06 2017-06-02 0.870 2,199,642 -14,000 0.03% 1,913,689
2017-06-02 2017-05-31 0.860 2,213,642 +60,000 0.03% 1,903,732
2017-06-01 2017-05-29 0.870 2,153,642 -24,000 0.03% 1,873,669
2017-05-31 2017-05-26 0.860 2,177,642 -8,000 0.03% 1,872,772
2017-05-29 2017-05-25 0.860 2,185,642 +124,000 0.03% 1,879,652
2017-05-25 2017-05-23 0.810 2,061,642 -16,000 0.03% 1,669,930
2017-05-24 2017-05-22 0.810 2,077,642 -143,000 0.03% 1,682,890
2017-05-23 2017-05-19 0.810 2,220,642 -71,000 0.03% 1,798,720
2017-05-22 2017-05-18 0.810 2,291,642 +46,000 0.03% 1,856,230
2017-05-19 2017-05-17 0.820 2,245,642 +40,000 0.03% 1,841,426
2017-05-18 2017-05-16 0.820 2,205,642 +93,000 0.03% 1,808,626
2017-05-17 2017-05-15 0.820 2,112,642 +3,000 0.03% 1,732,366
2017-05-12 2017-05-10 0.800 2,109,642 +123,000 0.03% 1,687,714
2017-05-09 2017-05-05 0.870 1,986,642 -42,660 0.03% 1,728,379
2017-05-08 2017-05-04 0.910 2,029,302 -108,000 0.03% 1,846,665
2017-05-04 2017-04-28 0.910 2,137,302 -201,000 0.03% 1,944,945
2017-05-02 2017-04-27 0.910 2,338,302 +1,000 0.03% 2,127,855
2017-04-28 2017-04-26 0.920 2,337,302 +310,000 0.03% 2,150,318
2017-04-26 2017-04-24 0.910 2,027,302 -30,000 0.03% 1,844,845
2017-04-25 2017-04-21 0.910 2,057,302 -1,527,340 0.03% 1,872,145
2017-04-24 2017-04-20 0.910 3,584,642 +586,000 0.05% 3,262,024
2017-04-21 2017-04-19 0.920 2,998,642 +142,000 0.04% 2,758,751
2017-04-20 2017-04-18 0.910 2,856,642 +59,000 0.04% 2,599,544
2017-04-19 2017-04-13 0.950 2,797,642 +522,000 0.04% 2,657,760
2017-04-18 2017-04-12 0.940 2,275,642 +101,000 0.03% 2,139,103
2017-04-13 2017-04-11 0.920 2,174,642 +165,000 0.03% 2,000,671
2017-04-12 2017-04-10 0.930 2,009,642 +487,000 0.03% 1,868,967
2017-04-11 2017-04-07 0.910 1,522,642 -437,000 0.02% 1,385,604
2017-04-10 2017-04-06 0.910 1,959,642 +260,000 0.03% 1,783,274
2017-04-07 2017-04-05 0.910 1,699,642 -28,000 0.02% 1,546,674
2017-04-06 2017-04-03 0.900 1,727,642 +703,000 0.02% 1,554,878
2017-04-03 2017-03-30 0.880 1,024,642 +106,000 0.01% 901,685
2017-03-31 2017-03-29 0.870 918,642 -72,000 0.01% 799,219
2017-03-29 2017-03-27 0.880 990,642 -761,000 0.01% 871,765
2017-03-28 2017-03-24 0.910 1,751,642 +201,000 0.02% 1,593,994
2017-03-27 2017-03-23 0.900 1,550,642 -383,000 0.02% 1,395,578
2017-03-24 2017-03-22 0.930 1,933,642 -855,000 0.02% 1,798,287
2017-03-23 2017-03-21 0.930 2,788,642 +27,000 0.04% 2,593,437
2017-03-22 2017-03-20 0.910 2,761,642 +28,000 0.04% 2,513,094
2017-03-21 2017-03-17 0.940 2,733,642 +142,000 0.04% 2,569,623
2017-03-20 2017-03-16 0.950 2,591,642 +410,000 0.03% 2,462,060
2017-03-17 2017-03-15 0.940 2,181,642 +558,000 0.03% 2,050,743
2017-03-16 2017-03-14 0.910 1,623,642 -43,000 0.02% 1,477,514
2017-03-15 2017-03-13 0.920 1,666,642 +192,000 0.02% 1,533,311
2017-03-13 2017-03-09 0.910 1,474,642 -227,000 0.02% 1,341,924
2017-03-10 2017-03-08 0.920 1,701,642 -117,000 0.02% 1,565,511
2017-03-09 2017-03-07 0.920 1,818,642 -153,000 0.02% 1,673,151
2017-03-08 2017-03-06 0.900 1,971,642 +40,000 0.03% 1,774,478
2017-03-07 2017-03-03 0.900 1,931,642 -72,000 0.02% 1,738,478
2017-03-06 2017-03-02 0.920 2,003,642 +453,000 0.03% 1,843,351
2017-03-03 2017-03-01 0.900 1,550,642 +204,000 0.02% 1,395,578
2017-03-02 2017-02-28 0.890 1,346,642 -8,000 0.02% 1,198,511
2017-03-01 2017-02-27 0.870 1,354,642 -149,612 0.02% 1,178,539
2017-02-28 2017-02-24 0.900 1,504,254 -507,400 0.02% 1,353,829
2017-02-27 2017-02-23 0.900 2,011,654 -515,000 0.03% 1,810,489
2017-02-24 2017-02-22 0.850 2,526,654 +559,000 0.03% 2,147,656
2017-02-22 2017-02-20 0.810 1,967,654 +281,000 0.03% 1,593,800
2017-02-21 2017-02-17 0.800 1,686,654 -42,000 0.02% 1,349,323
2017-02-20 2017-02-16 0.810 1,728,654 +46,000 0.02% 1,400,210
2017-02-17 2017-02-15 0.820 1,682,654 -420,656 0.02% 1,379,776
2017-02-16 2017-02-14 0.850 2,103,310 -1,116,000 0.03% 1,787,814
2017-02-15 2017-02-13 0.780 3,219,310 -2,139,388 0.04% 2,511,062
2017-02-14 2017-02-10 0.770 5,358,698 +16,000 0.07% 4,126,197
2017-02-13 2017-02-09 0.780 5,342,698 -264,000 0.07% 4,167,304
2017-02-10 2017-02-08 0.780 5,606,698 +1,260,000 0.07% 4,373,224
2017-02-09 2017-02-07 0.760 4,346,698 -27,000 0.06% 3,303,490
2017-02-08 2017-02-06 0.760 4,373,698 +38,000 0.06% 3,324,010
2017-02-07 2017-02-03 0.770 4,335,698 -55,000 0.06% 3,338,487
2017-02-03 2017-02-01 0.760 4,390,698 -111,000 0.06% 3,336,930
2017-02-02 2017-01-27 0.740 4,501,698 +45,000 0.06% 3,331,257
2017-02-01 2017-01-25 0.750 4,456,698 -4,000 0.06% 3,342,524
2017-01-26 2017-01-24 0.740 4,460,698 +47,000 0.06% 3,300,917
2017-01-25 2017-01-23 0.720 4,413,698 +46,000 0.06% 3,177,863
2017-01-24 2017-01-20 0.710 4,367,698 +90,000 0.06% 3,101,066
2017-01-23 2017-01-19 0.720 4,277,698 +52,000 0.05% 3,079,943
2017-01-20 2017-01-18 0.740 4,225,698 +102,000 0.05% 3,127,017
2017-01-19 2017-01-17 0.740 4,123,698 +71,000 0.05% 3,051,537
2017-01-18 2017-01-16 0.730 4,052,698 +190,000 0.05% 2,958,470
2017-01-17 2017-01-13 0.750 3,862,698 +33,000 0.05% 2,897,024
2017-01-16 2017-01-12 0.750 3,829,698 +923,000 0.05% 2,872,274
2017-01-13 2017-01-11 0.710 2,906,698 +193,000 0.04% 2,063,756
2017-01-12 2017-01-10 0.740 2,713,698 +92,000 0.03% 2,008,137
2017-01-11 2017-01-09 0.750 2,621,698 +515,000 0.03% 1,966,274
2017-01-10 2017-01-06 0.750 2,106,698 +75,111 0.03% 1,580,024
2017-01-06 2017-01-04 0.750 2,031,587 +42,000 0.03% 1,523,690
2017-01-05 2017-01-03 0.750 1,989,587 +71,000 0.03% 1,492,190
2017-01-04 2016-12-30 0.760 1,918,587 +136,000 0.02% 1,458,126
2017-01-03 2016-12-29 0.760 1,782,587 -349,000 0.02% 1,354,766
2016-12-30 2016-12-28 0.770 2,131,587 +25,000 0.03% 1,641,322
2016-12-29 2016-12-23 0.780 2,106,587 -263,000 0.03% 1,643,138
2016-12-28 2016-12-22 0.770 2,369,587 +1,004,000 0.03% 1,824,582
2016-12-23 2016-12-21 0.790 1,365,587 +55,000 0.02% 1,078,814
2016-12-22 2016-12-20 0.790 1,310,587 -140,000 0.02% 1,035,364
2016-12-21 2016-12-19 0.770 1,450,587 +832,000 0.02% 1,116,952
2016-12-20 2016-12-16 0.780 618,587 +367,000 0.01% 482,498
2016-12-19 2016-12-15 0.760 251,587 +3,000 0.00% 191,206
2016-12-15 2016-12-13 0.760 248,587 +81,000 0.00% 188,926
2016-12-13 2016-12-09 0.780 167,587 -188,000 0.00% 130,718
2016-12-12 2016-12-08 0.770 355,587 -770,000 0.00% 273,802
2016-12-09 2016-12-07 0.780 1,125,587 +70,000 0.01% 877,958
2016-12-08 2016-12-06 0.770 1,055,587 -568,000 0.01% 812,802
2016-12-07 2016-12-05 0.800 1,623,587 -524,000 0.02% 1,298,870
2016-12-06 2016-12-02 0.810 2,147,587 -2,274,000 0.03% 1,739,545
2016-12-05 2016-12-01 0.780 4,421,587 +2,913,000 0.06% 3,448,838
2016-12-02 2016-11-30 1.170 1,508,587 -320,427 0.02% 1,765,047
2016-12-01 2016-11-29 1.180 1,829,014 -419,000 0.02% 2,158,237
2016-11-30 2016-11-28 1.220 2,248,014 +802,000 0.03% 2,742,577
2016-11-29 2016-11-25 1.210 1,446,014 +185,000 0.02% 1,749,677
2016-11-28 2016-11-24 1.200 1,261,014 +289,000 0.02% 1,513,217
2016-11-25 2016-11-23 1.190 972,014 +75,000 0.01% 1,156,697
2016-11-24 2016-11-22 1.190 897,014 +207,000 0.01% 1,067,447
2016-11-23 2016-11-21 1.190 690,014 -20,000 0.01% 821,117
2016-11-22 2016-11-18 1.260 710,014 -76,000 0.01% 894,618
2016-11-21 2016-11-17 1.250 786,014 -161,000 0.01% 982,518
2016-11-18 2016-11-16 1.210 947,014 +166,000 0.01% 1,145,887
2016-11-17 2016-11-15 1.250 781,014 -506,000 0.01% 976,268
2016-11-16 2016-11-14 1.260 1,287,014 -831,000 0.02% 1,621,638
2016-11-15 2016-11-11 1.320 2,118,014 -451,000 0.03% 2,795,778
2016-11-14 2016-11-10 1.280 2,569,014 +325,000 0.03% 3,288,338
2016-11-11 2016-11-09 1.180 2,244,014 -659,788 0.03% 2,647,937
2016-11-10 2016-11-08 1.190 2,903,802 +805,000 0.04% 3,455,524
2016-11-09 2016-11-07 1.160 2,098,802 -483,000 0.03% 2,434,610
2016-11-08 2016-11-04 1.170 2,581,802 -111,060 0.03% 3,020,708
2016-11-07 2016-11-03 1.180 2,692,862 -140,940 0.03% 3,177,577
2016-11-04 2016-11-02 1.080 2,833,802 -554,000 0.04% 3,060,506
2016-11-03 2016-11-01 1.130 3,387,802 +880,000 0.04% 3,828,216
2016-11-02 2016-10-31 0.930 2,507,802 +1,192,000 0.03% 2,332,256
2016-11-01 2016-10-28 0.960 1,315,802 +35,000 0.02% 1,263,170
2016-10-31 2016-10-27 1.060 1,280,802 +293,000 0.02% 1,357,650
2016-10-28 2016-10-26 1.050 987,802 +139,000 0.01% 1,037,192
2016-10-27 2016-10-25 1.090 848,802 -15,000 0.01% 925,194
2016-10-26 2016-10-24 1.050 863,802 -537,000 0.01% 906,992
2016-10-25 2016-10-20 1.020 1,400,802 +43,000 0.02% 1,428,818
2016-10-20 2016-10-18 0.930 1,357,802 +705,000 0.02% 1,262,756
2016-10-19 2016-10-17 0.910 652,802 -915,000 0.01% 594,050
2016-10-18 2016-10-14 0.890 1,567,802 -24,000 0.02% 1,395,344
2016-10-17 2016-10-13 0.870 1,591,802 +531,000 0.02% 1,384,868
2016-10-14 2016-10-12 1.020 1,060,802 -253,000 0.01% 1,082,018
2016-10-13 2016-10-11 1.040 1,313,802 -907,000 0.02% 1,366,354
2016-10-12 2016-10-07 1.050 2,220,802 -50,000 0.03% 2,331,842
2016-10-11 2016-10-06 1.040 2,270,802 +1,000 0.03% 2,361,634
2016-10-07 2016-10-05 1.050 2,269,802 +498,000 0.03% 2,383,292
2016-10-06 2016-10-04 1.040 1,771,802 +200,000 0.02% 1,842,674
2016-10-05 2016-10-03 1.030 1,571,802 -152,000 0.02% 1,618,956
2016-10-04 2016-09-30 1.030 1,723,802 -226,000 0.02% 1,775,516
2016-10-03 2016-09-29 1.050 1,949,802 +310,000 0.03% 2,047,292
2016-09-30 2016-09-28 1.030 1,639,802 -23,000 0.02% 1,688,996
2016-09-29 2016-09-27 1.030 1,662,802 +42,000 0.02% 1,712,686
2016-09-28 2016-09-26 1.020 1,620,802 -122,000 0.02% 1,653,218
2016-09-27 2016-09-23 1.070 1,742,802 -10,000 0.02% 1,864,798
2016-09-26 2016-09-22 1.060 1,752,802 +163,000 0.02% 1,857,970
2016-09-23 2016-09-21 1.070 1,589,802 +667,000 0.02% 1,701,088
2016-09-22 2016-09-20 1.020 922,802 +545,000 0.01% 941,258
2016-09-21 2016-09-19 1.000 377,802 +276,000 0.00% 377,802
2016-09-20 2016-09-15 0.970 101,802 -1,456,000 0.00% 98,748
2016-09-13 2016-09-09 0.990 1,557,802 +1,374,000 0.02% 1,542,224
2016-09-12 2016-09-08 1.010 183,802 -210,000 0.00% 185,640
2016-09-09 2016-09-07 1.000 393,802 -496,000 0.01% 393,802
2016-09-08 2016-09-06 1.000 889,802 -241,000 0.01% 889,802
2016-09-07 2016-09-05 0.980 1,130,802 +875,000 0.01% 1,108,186
2016-09-06 2016-09-02 0.950 255,802 -338,000 0.00% 243,012
2016-09-05 2016-09-01 0.950 593,802 +410,000 0.01% 564,112
2016-09-02 2016-08-31 0.950 183,802 -440,000 0.00% 174,612
2016-08-31 2016-08-29 0.960 623,802 +344,000 0.01% 598,850
2016-08-30 2016-08-26 0.940 279,802 -3,999,450 0.00% 263,014
2016-08-29 2016-08-25 0.950 4,279,252 -384,000 0.05% 4,065,289
2016-08-26 2016-08-24 0.950 4,663,252 +482,000 0.06% 4,430,089
2016-08-25 2016-08-23 0.940 4,181,252 -87,180 0.05% 3,930,377
2016-08-24 2016-08-22 0.950 4,268,432 -624,000 0.05% 4,055,010
2016-08-23 2016-08-19 0.940 4,892,432 +278,000 0.06% 4,598,886
2016-08-22 2016-08-18 0.920 4,614,432 +237,000 0.06% 4,245,277
2016-08-19 2016-08-17 0.900 4,377,432 +109,000 0.06% 3,939,689
2016-08-18 2016-08-16 0.890 4,268,432 -2,912,820 0.05% 3,798,904
2016-08-16 2016-08-12 0.970 7,181,252 -2,760,377 0.09% 6,965,814
2016-08-12 2016-08-10 0.780 9,941,629 -2,791,660 0.13% 7,754,471
2016-08-11 2016-08-09 0.780 12,733,289 -246,000 0.16% 9,931,965
2016-08-10 2016-08-08 0.780 12,979,289 +12,208,450 0.17% 10,123,845
2016-08-09 2016-08-05 0.780 770,839 +519,000 0.01% 601,254
2016-08-08 2016-08-04 0.750 251,839 -81,000 0.00% 188,879
2016-08-05 2016-08-03 0.750 332,839 -338,000 0.00% 249,629
2016-08-04 2016-08-01 0.740 670,839 +259,000 0.01% 496,421
2016-08-03 2016-07-29 0.720 411,839 -1,982,450 0.01% 296,524
2016-08-01 2016-07-28 0.700 2,394,289 +665,000 0.03% 1,676,002
2016-07-28 2016-07-26 0.700 1,729,289 +221,000 0.02% 1,210,502
2016-07-25 2016-07-21 0.700 1,508,289 +34,000 0.02% 1,055,802
2016-07-22 2016-07-20 0.680 1,474,289 +9,000 0.02% 1,002,517
2016-07-18 2016-07-14 0.700 1,465,289 -197,000 0.02% 1,025,702
2016-07-15 2016-07-13 0.700 1,662,289 +521,000 0.02% 1,163,602
2016-07-14 2016-07-12 0.700 1,141,289 +14,000 0.01% 798,902
2016-07-13 2016-07-11 0.710 1,127,289 +51,000 0.01% 800,375
2016-07-11 2016-07-07 0.700 1,076,289 +854,400 0.01% 753,402
2016-07-07 2016-07-05 0.690 221,889 +57,000 0.00% 153,103
2016-07-05 2016-06-30 0.700 164,889 +4,000 0.00% 115,422
2016-07-04 2016-06-29 0.690 160,889 -34,000 0.00% 111,013
2016-06-28 2016-06-24 0.690 194,889 -4,000 0.00% 134,473
2016-06-15 2016-06-13 0.700 198,889 -79,000 0.00% 139,222
2016-06-10 2016-06-07 0.730 277,889 -16,000 0.00% 202,859
2016-06-08 2016-06-06 0.720 293,889 +167,000 0.00% 211,600
2016-06-06 2016-06-02 0.750 126,889 +6,000 0.00% 95,167
2016-06-03 2016-06-01 0.740 120,889 -17,000 0.00% 89,458
2016-06-02 2016-05-31 0.730 137,889 +12,000 0.00% 100,659
2016-05-30 2016-05-26 0.790 125,889 +17,000 0.00% 99,452
2016-05-23 2016-05-19 0.800 108,889 +100 0.00% 87,111
2016-05-18 2016-05-16 0.810 108,789 -42,000 0.00% 88,119
2016-05-17 2016-05-13 0.810 150,789 +42,000 0.00% 122,139
2016-05-09 2016-05-05 0.860 108,789 -4,000 0.00% 93,559
2016-05-06 2016-05-04 0.840 112,789 +4,000 0.00% 94,743
2016-04-29 2016-04-27 0.880 108,789 -45,000 0.00% 95,734
2016-04-25 2016-04-21 0.810 153,789 -91,000 0.00% 124,569
2016-04-20 2016-04-18 0.830 244,789 -60,000 0.00% 203,175
2016-04-01 2016-03-30 0.810 304,789 +2,000 0.00% 246,879
2016-03-31 2016-03-29 0.810 302,789 +38,000 0.00% 245,259
2016-03-30 2016-03-24 0.820 264,789 +26,000 0.00% 217,127
2016-03-24 2016-03-22 0.830 238,789 -74,000 0.00% 198,195
2016-03-16 2016-03-14 0.870 312,789 -11,000 0.00% 272,126
2016-03-10 2016-03-08 0.840 323,789 +10,000 0.00% 271,983
2016-03-09 2016-03-07 0.850 313,789 +2,000 0.00% 266,721
2016-03-07 2016-03-03 0.800 311,789 -10,000 0.00% 249,431
2016-03-04 2016-03-02 0.800 321,789 -21,000 0.00% 257,431
2016-03-03 2016-03-01 0.780 342,789 +64,000 0.00% 267,375
2016-03-01 2016-02-26 0.770 278,789 +71,000 0.00% 214,668
2016-02-29 2016-02-25 0.760 207,789 -16,000 0.00% 157,920
2016-02-26 2016-02-24 0.820 223,789 -35,000 0.00% 183,507
2016-02-24 2016-02-22 0.800 258,789 +7,000 0.00% 207,031
2016-02-19 2016-02-17 0.800 251,789 +15,000 0.00% 201,431
2016-02-17 2016-02-15 0.790 236,789 -1,000 0.00% 187,063
2016-02-16 2016-02-12 0.790 237,789 -17,000 0.00% 187,853
2016-02-11 2016-02-04 0.770 254,789 -92,000 0.00% 196,188
2016-02-05 2016-02-03 0.750 346,789 -9,000 0.00% 260,092
2016-02-02 2016-01-29 0.810 355,789 +132,000 0.00% 288,189
2016-02-01 2016-01-28 0.830 223,789 -1,000 0.00% 185,745
2016-01-28 2016-01-26 0.810 224,789 +32,000 0.00% 182,079
2016-01-27 2016-01-25 0.800 192,789 +10,000 0.00% 154,231
2016-01-26 2016-01-22 0.810 182,789 -32,000 0.00% 148,059
2016-01-25 2016-01-21 0.800 214,789 +16,000 0.00% 171,831
2016-01-22 2016-01-20 0.840 198,789 -33,000 0.00% 166,983
2016-01-21 2016-01-19 0.850 231,789 -35,000 0.00% 197,021
2016-01-20 2016-01-18 0.830 266,789 +45,000 0.00% 221,435
2016-01-19 2016-01-15 0.830 221,789 -36,000 0.00% 184,085
2016-01-18 2016-01-14 0.830 257,789 -1,000 0.00% 213,965
2016-01-15 2016-01-13 0.840 258,789 +18,000 0.00% 217,383
2016-01-13 2016-01-11 0.820 240,789 +36,000 0.00% 197,447
2016-01-12 2016-01-08 0.870 204,789 +1,000 0.00% 178,166
2016-01-08 2016-01-06 0.900 203,789 +9,000 0.00% 183,410
2016-01-06 2016-01-04 0.880 194,789 -10,000 0.00% 171,414
2016-01-05 2015-12-31 0.900 204,789 +22,000 0.00% 184,310
2016-01-04 2015-12-29 0.920 182,789 -2,000 0.00% 168,166
2015-12-29 2015-12-24 0.880 184,789 -8,000 0.00% 162,614
2015-12-23 2015-12-21 0.870 192,789 -17,000 0.00% 167,726
2015-12-21 2015-12-17 0.930 209,789 -40,000 0.00% 195,104
2015-12-18 2015-12-16 0.890 249,789 -40,000 0.00% 222,312
2015-12-16 2015-12-14 0.830 289,789 -18,000 0.00% 240,525
2015-12-14 2015-12-10 0.760 307,789 -5,000 0.00% 233,920
2015-12-11 2015-12-09 0.800 312,789 +18,000 0.00% 250,231
2015-12-10 2015-12-08 0.790 294,789 -9,000 0.00% 232,883
2015-12-09 2015-12-07 0.830 303,789 -35,000 0.00% 252,145
2015-12-08 2015-12-04 0.840 338,789 -38,000 0.00% 284,583
2015-12-07 2015-12-03 0.820 376,789 -117,000 0.00% 308,967
2015-12-04 2015-12-02 0.820 493,789 +75,000 0.01% 404,907
2015-12-02 2015-11-30 0.820 418,789 +187,000 0.01% 343,407
2015-12-01 2015-11-27 0.860 231,789 +13,000 0.00% 199,339
2015-11-30 2015-11-26 0.900 218,789 -27,000 0.00% 196,910
2015-11-27 2015-11-25 0.890 245,789 -15,000 0.00% 218,752
2015-11-26 2015-11-24 0.920 260,789 +11,000 0.00% 239,926
2015-11-25 2015-11-23 0.940 249,789 -79,000 0.00% 234,802
2015-11-24 2015-11-20 0.980 328,789 +69,000 0.00% 322,213
2015-11-23 2015-11-19 0.960 259,789 -8,000 0.00% 249,397
2015-11-19 2015-11-17 0.960 267,789 -5,000 0.00% 257,077
2015-11-18 2015-11-16 0.980 272,789 +23,000 0.00% 267,333
2015-11-17 2015-11-13 0.980 249,789 -24,000 0.00% 244,793
2015-11-16 2015-11-12 0.980 273,789 -18,000 0.00% 268,313
2015-11-13 2015-11-11 0.960 291,789 -15,000 0.00% 280,117
2015-11-12 2015-11-10 0.960 306,789 +99,000 0.00% 294,517
2015-11-10 2015-11-06 0.990 207,789 +25,000 0.00% 205,711
2015-11-06 2015-11-04 1.000 182,789 -183,000 0.00% 182,789
2015-11-05 2015-11-03 1.000 365,789 +33,000 0.00% 365,789
2015-11-04 2015-11-02 0.990 332,789 +85,357 0.00% 329,461
2015-11-03 2015-10-30 1.000 247,432 +52,000 0.00% 247,432
2015-11-02 2015-10-29 1.000 195,432 +13,000 0.00% 195,432
2015-10-30 2015-10-28 0.960 182,432 -4,000 0.00% 175,135
2015-10-29 2015-10-27 0.960 186,432 +4,000 0.00% 178,975
2015-10-28 2015-10-26 0.980 182,432 -40,000 0.00% 178,783
2015-10-27 2015-10-23 0.950 222,432 +40,000 0.00% 211,310
2015-10-26 2015-10-22 0.970 182,432 -40,000 0.00% 176,959
2015-10-23 2015-10-20 0.960 222,432 +13,000 0.00% 213,535
2015-10-22 2015-10-19 0.970 209,432 +17,000 0.00% 203,149
2015-10-20 2015-10-16 1.000 192,432 -396,000 0.00% 192,432
2015-10-16 2015-10-14 0.910 588,432 +17,000 0.01% 535,473
2015-10-15 2015-10-13 0.910 571,432 -16,000 0.01% 520,003
2015-10-14 2015-10-12 0.930 587,432 +304,000 0.01% 546,312
2015-10-13 2015-10-09 0.920 283,432 +70,000 0.00% 260,757
2015-10-12 2015-10-08 0.910 213,432 +31,000 0.00% 194,223
2015-10-06 2015-10-02 0.890 182,432 -5,000 0.00% 162,364
2015-10-02 2015-09-29 0.880 187,432 -25,000 0.00% 164,940
2015-09-30 2015-09-25 0.890 212,432 -45,000 0.00% 189,064
2015-09-29 2015-09-24 0.880 257,432 +45,000 0.00% 226,540
2015-09-25 2015-09-23 0.890 212,432 -43,000 0.00% 189,064
2015-09-23 2015-09-21 0.910 255,432 -194,000 0.00% 232,443
2015-09-22 2015-09-18 0.910 449,432 +237,000 0.01% 408,983
2015-09-21 2015-09-17 0.870 212,432 -20,000 0.00% 184,816
2015-09-16 2015-09-14 0.880 232,432 -79,000 0.00% 204,540
2015-09-15 2015-09-11 0.890 311,432 +89,000 0.00% 277,174
2015-09-14 2015-09-10 0.880 222,432 +40,000 0.00% 195,740
2015-09-10 2015-09-08 0.880 182,432 -15,000 0.00% 160,540
2015-09-08 2015-09-04 0.830 197,432 -22,000 0.00% 163,869
2015-09-04 2015-09-01 0.830 219,432 +14,000 0.00% 182,129
2015-09-02 2015-08-31 0.840 205,432 +23,000 0.00% 172,563
2015-08-27 2015-08-25 0.850 182,432 -2,000 0.00% 155,067
2015-08-26 2015-08-24 0.900 184,432 -18,000 0.00% 165,989
2015-08-25 2015-08-21 0.890 202,432 +20,000 0.00% 180,164
2015-08-18 2015-08-14 1.000 182,432 -73,000 0.00% 182,432
2015-08-17 2015-08-13 0.990 255,432 -25,000 0.00% 252,878
2015-08-13 2015-08-11 0.970 280,432 +15,000 0.00% 272,019
2015-08-12 2015-08-10 0.970 265,432 -6,000 0.00% 257,469
2015-08-11 2015-08-07 0.950 271,432 +8,000 0.00% 257,860
2015-08-10 2015-08-06 0.950 263,432 -34,000 0.00% 250,260
2015-08-07 2015-08-05 0.940 297,432 +32,000 0.00% 279,586
2015-08-05 2015-08-03 0.940 265,432 -33,000 0.00% 249,506
2015-08-04 2015-07-31 0.960 298,432 -78,000 0.00% 286,495
2015-08-03 2015-07-30 0.980 376,432 +78,000 0.00% 368,903
2015-07-31 2015-07-29 0.980 298,432 -32,000 0.00% 292,463
2015-07-30 2015-07-28 0.980 330,432 -47,000 0.00% 323,823
2015-07-29 2015-07-27 0.990 377,432 -221,000 0.00% 373,658
2015-07-28 2015-07-24 1.020 598,432 +11,000 0.01% 610,401
2015-07-27 2015-07-23 1.030 587,432 +19,000 0.01% 605,055
2015-07-24 2015-07-22 1.050 568,432 -48,000 0.01% 596,854
2015-07-23 2015-07-21 1.070 616,432 +60,000 0.01% 659,582
2015-07-22 2015-07-20 1.100 556,432 -32,000 0.01% 612,075
2015-07-21 2015-07-17 1.120 588,432 -197,000 0.01% 659,044
2015-07-20 2015-07-16 1.100 785,432 -79,000 0.01% 863,975
2015-07-17 2015-07-15 1.070 864,432 +37,000 0.01% 924,942
2015-07-16 2015-07-14 1.030 827,432 +207,000 0.01% 852,255
2015-07-15 2015-07-13 1.040 620,432 -317,000 0.01% 645,249
2015-07-14 2015-07-10 1.040 937,432 +682,000 0.01% 974,929
2015-07-13 2015-07-09 0.990 255,432 -76,000 0.00% 252,878
2015-07-10 2015-07-08 0.820 331,432 +149,000 0.00% 271,774
2015-07-08 2015-07-06 1.030 182,432 -7,505 0.00% 187,905
2015-07-07 2015-07-03 1.100 189,937 -127,760 0.00% 208,931
2015-07-06 2015-07-02 1.150 317,697 +127,760 0.00% 365,352
2015-07-02 2015-06-29 1.190 189,937 -124,944 0.00% 226,025
2015-06-30 2015-06-26 1.200 314,881 -42,865 0.00% 377,857
2015-06-29 2015-06-25 1.200 357,746 -15,355 0.00% 429,295
2015-06-26 2015-06-24 1.100 373,101 -372,665 0.00% 410,411
2015-06-25 2015-06-23 1.080 745,766 +49,000 0.01% 805,427
2015-06-24 2015-06-22 1.060 696,766 -68,676 0.01% 738,572
2015-06-23 2015-06-19 1.030 765,442 -12,800 0.01% 788,405
2015-06-22 2015-06-18 1.050 778,242 +76,268 0.01% 817,154
2015-06-19 2015-06-17 1.030 701,974 +2,339 0.01% 723,033
2015-06-18 2015-06-16 1.020 699,635 -95,589 0.01% 713,628
2015-06-17 2015-06-15 1.030 795,224 +257,000 0.01% 819,081
2015-06-16 2015-06-12 1.050 538,224 +248,000 0.01% 565,135
2015-06-15 2015-06-11 1.050 290,224 +7,527 0.00% 304,735
2015-06-12 2015-06-10 1.050 282,697 +7,760 0.00% 296,832
2015-06-11 2015-06-09 1.060 274,937 -89,900 0.00% 291,433
2015-06-10 2015-06-08 1.090 364,837 +5,900 0.00% 397,672
2015-06-09 2015-06-05 1.080 358,937 +113,000 0.00% 387,652
2015-06-08 2015-06-04 1.110 245,937 -76,550 0.00% 272,990
2015-06-05 2015-06-03 1.130 322,487 -445,010 0.00% 364,410
2015-06-04 2015-06-02 1.120 767,497 -369,440 0.01% 859,597
2015-06-03 2015-06-01 1.130 1,136,937 +345,290 0.01% 1,284,739
2015-06-02 2015-05-29 1.130 791,647 +396,665 0.01% 894,561
2015-06-01 2015-05-28 1.120 394,982 +136,000 0.01% 442,380
2015-05-29 2015-05-27 1.180 258,982 -516,810 0.00% 305,599
2015-05-28 2015-05-26 1.210 775,792 +58,360 0.01% 938,708
2015-05-27 2015-05-22 1.200 717,432 +242,000 0.01% 860,918
2015-05-26 2015-05-21 1.210 475,432 +69,000 0.01% 575,273
2015-05-22 2015-05-20 1.210 406,432 -5,000 0.01% 491,783
2015-05-21 2015-05-19 1.220 411,432 +96,000 0.01% 501,947
2015-05-20 2015-05-18 1.210 315,432 -154,000 0.00% 381,673
2015-05-19 2015-05-15 1.210 469,432 +227,000 0.01% 568,013
2015-05-18 2015-05-14 1.200 242,432 -75,000 0.00% 290,918
2015-05-15 2015-05-13 1.180 317,432 +135,000 0.00% 374,570
2015-05-13 2015-05-11 1.170 182,432 -95,000 0.00% 213,445
2015-05-12 2015-05-08 1.200 277,432 +95,000 0.00% 332,918
2015-05-05 2015-04-30 1.190 182,432 -35,130 0.00% 217,094
2015-05-04 2015-04-29 1.200 217,562 -20,870 0.00% 261,074
2015-04-30 2015-04-28 1.170 238,432 -170,000 0.00% 278,965
2015-04-29 2015-04-27 1.150 408,432 +116,000 0.01% 469,697
2015-04-28 2015-04-24 1.130 292,432 -510,000 0.00% 330,448
2015-04-27 2015-04-23 1.150 802,432 +564,000 0.01% 922,797
2015-04-23 2015-04-21 1.030 238,432 -32,000 0.00% 245,585
2015-04-22 2015-04-20 1.020 270,432 -2,430,000 0.00% 275,841
2015-04-21 2015-04-17 1.050 2,700,432 +1,225,000 0.03% 2,835,454
2015-04-20 2015-04-16 1.070 1,475,432 -1,647,000 0.02% 1,578,712
2015-04-10 2015-04-08 1.060 3,122,432 +2,851,800 0.04% 3,309,778
2015-04-09 2015-04-02 1.060 270,632 -2,851,800 0.00% 286,870
2015-04-08 2015-04-01 1.060 3,122,432 +2,851,800 0.04% 3,309,778
2015-04-02 2015-03-31 1.060 270,632 +32,200 0.00% 286,870
2015-04-01 2015-03-30 1.040 238,432 -27,000 0.00% 247,969
2015-03-31 2015-03-27 1.050 265,432 +59,000 0.00% 278,704
2015-03-30 2015-03-26 1.040 206,432 -54,000 0.00% 214,689
2015-03-26 2015-03-24 1.040 260,432 -633,000 0.00% 270,849
2015-03-25 2015-03-23 1.040 893,432 +434,000 0.01% 929,169
2015-03-24 2015-03-20 1.050 459,432 +277,000 0.01% 482,404
2015-03-23 2015-03-19 1.040 182,432 -3,000 0.00% 189,729
2015-03-20 2015-03-18 1.070 185,432 -165,000 0.00% 198,412
2015-03-19 2015-03-17 1.050 350,432 +168,000 0.00% 367,954
2015-03-16 2015-03-12 1.040 182,432 -2,453,000 0.00% 189,729
2015-03-13 2015-03-11 1.030 2,635,432 +1,553,000 0.03% 2,714,495
2015-03-09 2015-03-05 1.050 1,082,432 +378,000 0.01% 1,136,554
2015-03-04 2015-03-02 0.950 704,432 -918,357 0.01% 669,210
2015-02-25 2015-02-23 0.950 1,622,789 +16,000 0.02% 1,541,650
2015-02-24 2015-02-18 0.950 1,606,789 -4,000 0.02% 1,526,450
2015-02-23 2015-02-16 0.950 1,610,789 +992,495 0.02% 1,530,250
2015-02-17 2015-02-13 0.950 618,294 +7,505 0.01% 587,379
2015-02-04 2015-02-02 0.950 610,789 +442,000 0.01% 580,250
2015-02-03 2015-01-30 0.890 168,789 -126,000 0.00% 150,222
2015-02-02 2015-01-29 0.910 294,789 +165,000 0.00% 268,258
2015-01-29 2015-01-27 0.850 129,789 -58,000 0.00% 110,321
2015-01-28 2015-01-26 0.820 187,789 -223,000 0.00% 153,987
2015-01-27 2015-01-23 0.770 410,789 +66,000 0.01% 316,308
2015-01-26 2015-01-22 0.810 344,789 -58,000 0.00% 279,279
2015-01-23 2015-01-21 0.790 402,789 -223,000 0.01% 318,203
2015-01-22 2015-01-20 0.770 625,789 +181,495 0.01% 481,858
2015-01-21 2015-01-19 0.770 444,294 -112,000 0.01% 342,106
2015-01-20 2015-01-16 0.840 556,294 -669,000 0.01% 467,287
2015-01-19 2015-01-15 0.830 1,225,294 +602,930 0.02% 1,016,994
2015-01-16 2015-01-14 1.080 622,364 -79,000 0.01% 672,153
2015-01-15 2015-01-13 1.080 701,364 +69,070 0.01% 757,473
2015-01-14 2015-01-12 1.110 632,294 -148,000 0.01% 701,846
2015-01-13 2015-01-09 1.170 780,294 +169,000 0.01% 912,944
2015-01-12 2015-01-08 1.180 611,294 +32,000 0.01% 721,327
2015-01-09 2015-01-07 1.180 579,294 +111,000 0.01% 683,567
2015-01-08 2015-01-06 1.220 468,294 -224,000 0.01% 571,319
2015-01-07 2015-01-05 1.230 692,294 +472,000 0.01% 851,522
2015-01-06 2015-01-02 1.240 220,294 -9,000 0.00% 273,165
2015-01-05 2014-12-31 1.200 229,294 -131,000 0.00% 275,153
2015-01-02 2014-12-29 1.200 360,294 +197,000 0.00% 432,353
2014-12-30 2014-12-24 1.080 163,294 -143,000 0.00% 176,358
2014-12-29 2014-12-22 1.090 306,294 -363,000 0.00% 333,860
2014-12-23 2014-12-19 1.090 669,294 -34,000 0.01% 729,530
2014-12-22 2014-12-18 1.050 703,294 -120,000 0.01% 738,459
2014-12-19 2014-12-17 1.040 823,294 -154,000 0.01% 856,226
2014-12-18 2014-12-16 1.050 977,294 +721,000 0.01% 1,026,159
2014-12-17 2014-12-15 1.010 256,294 -6,000 0.00% 258,857
2014-12-16 2014-12-12 1.040 262,294 +149,000 0.00% 272,786
2014-12-12 2014-12-10 1.080 113,294 +1,000 0.00% 122,358
2014-12-11 2014-12-09 1.080 112,294 -115,000 0.00% 121,278
2014-12-10 2014-12-08 1.100 227,294 -104,000 0.00% 250,023
2014-12-09 2014-12-05 1.140 331,294 +36,000 0.00% 377,675
2014-12-08 2014-12-04 1.140 295,294 +139,000 0.00% 336,635
2014-12-05 2014-12-03 1.150 156,294 +10,000 0.00% 179,738
2014-12-04 2014-12-02 1.140 146,294 -2,030 0.00% 166,775
2014-12-03 2014-12-01 1.130 148,324 -52,000 0.00% 167,606
2014-12-02 2014-11-28 1.140 200,324 +21,000 0.00% 228,369
2014-12-01 2014-11-27 1.200 179,324 -620,955 0.00% 215,189
2014-11-28 2014-11-26 1.220 800,279 +165,000 0.01% 976,340
2014-11-27 2014-11-25 1.230 635,279 +15,000 0.01% 781,393
2014-11-26 2014-11-24 1.230 620,279 -69,000 0.01% 762,943
2014-11-25 2014-11-21 1.240 689,279 -20,000 0.01% 854,706
2014-11-24 2014-11-20 1.230 709,279 +143,000 0.01% 872,413
2014-11-21 2014-11-19 1.250 566,279 -115,000 0.01% 707,849
2014-11-20 2014-11-18 1.280 681,279 -106,000 0.01% 872,037
2014-11-19 2014-11-17 1.400 787,279 +187,000 0.01% 1,102,191
2014-11-18 2014-11-14 1.240 600,279 +95,000 0.01% 744,346
2014-11-17 2014-11-13 1.150 505,279 -7,000 0.01% 581,071
2014-11-14 2014-11-12 1.100 512,279 +84,000 0.01% 563,507
2014-11-11 2014-11-07 1.100 428,279 +24,000 0.01% 471,107
2014-11-10 2014-11-06 1.100 404,279 +80,000 0.01% 444,707
2014-11-07 2014-11-05 1.110 324,279 +99,000 0.00% 359,950
2014-11-06 2014-11-04 1.120 225,279 -984,510 0.00% 252,312
2014-11-05 2014-11-03 1.120 1,209,789 +363,440 0.02% 1,354,964
2014-10-30 2014-10-28 1.130 846,349 -50,000 0.01% 956,374
2014-10-29 2014-10-27 1.110 896,349 +14,000 0.01% 994,947
2014-10-28 2014-10-24 1.160 882,349 -2,000 0.01% 1,023,525
2014-10-23 2014-10-21 1.170 884,349 -32,000 0.01% 1,034,688
2014-10-21 2014-10-17 1.200 916,349 +17,000 0.01% 1,099,619
2014-10-20 2014-10-16 1.190 899,349 -6,000 0.01% 1,070,225
2014-10-17 2014-10-15 1.180 905,349 -1,000 0.01% 1,068,312
2014-10-09 2014-10-07 1.200 906,349 +95,000 0.01% 1,087,619
2014-10-08 2014-10-06 1.210 811,349 +37,000 0.01% 981,732
2014-09-29 2014-09-25 1.200 774,349 +38,000 0.01% 929,219
2014-09-26 2014-09-24 1.180 736,349 +5,000 0.01% 868,892
2014-09-25 2014-09-23 1.180 731,349 +141,000 0.01% 862,992
2014-09-24 2014-09-22 1.190 590,349 +45,000 0.01% 702,515
2014-09-23 2014-09-19 1.210 545,349 +99,000 0.01% 659,872
2014-09-22 2014-09-18 1.220 446,349 +50,000 0.01% 544,546
2014-09-18 2014-09-16 1.230 396,349 -49,000 0.01% 487,509
2014-09-17 2014-09-15 1.190 445,349 -612,340 0.01% 529,965
2014-09-15 2014-09-11 1.150 1,057,689 +199,000 0.01% 1,216,342
2014-09-12 2014-09-10 1.160 858,689 +235,000 0.01% 996,079
2014-09-11 2014-09-08 1.180 623,689 +32,000 0.01% 735,953
2014-09-10 2014-09-05 1.140 591,689 +17,000 0.01% 674,525
2014-09-05 2014-09-03 1.120 574,689 +28,000 0.01% 643,652
2014-09-01 2014-08-28 1.120 546,689 -12,000 0.01% 612,292
2014-08-29 2014-08-27 1.100 558,689 -42,000 0.01% 614,558
2014-08-27 2014-08-25 1.100 600,689 -61,000 0.01% 660,758
2014-08-13 2014-08-11 1.120 661,689 +30,000 0.01% 741,092
2014-08-08 2014-08-06 1.110 631,689 +58,000 0.01% 701,175
2014-08-07 2014-08-05 1.120 573,689 +3,000 0.01% 642,532
2014-08-06 2014-08-04 1.130 570,689 +14,000 0.01% 644,879
2014-08-05 2014-08-01 1.130 556,689 +8,000 0.01% 629,059
2014-08-04 2014-07-31 1.150 548,689 +14,000 0.01% 630,992
2014-08-01 2014-07-30 1.130 534,689 +62,500 0.01% 604,199
2014-07-31 2014-07-29 1.140 472,189 +10,000 0.01% 538,295
2014-07-30 2014-07-28 1.140 462,189 +8,000 0.01% 526,895
2014-07-29 2014-07-25 1.130 454,189 +18,000 0.01% 513,234
2014-07-28 2014-07-24 1.140 436,189 -86,000 0.01% 497,255
2014-07-25 2014-07-23 1.110 522,189 -21,000 0.01% 579,630
2014-07-24 2014-07-22 1.100 543,189 -21,000 0.01% 597,508
2014-07-23 2014-07-21 1.100 564,189 -15,500 0.01% 620,608
2014-07-21 2014-07-17 1.100 579,689 +224,000 0.01% 637,658
2014-07-18 2014-07-16 1.100 355,689 -3,000 0.00% 391,258
2014-07-17 2014-07-15 1.110 358,689 +3,000 0.00% 398,145
2014-07-15 2014-07-11 1.100 355,689 -7,000 0.00% 391,258
2014-07-14 2014-07-10 1.100 362,689 -2,565 0.00% 398,958
2014-07-11 2014-07-09 1.120 365,254 -174,935 0.00% 409,084
2014-07-10 2014-07-08 1.120 540,189 -19,000 0.01% 605,012
2014-07-09 2014-07-07 1.100 559,189 +4,000 0.01% 615,108
2014-07-08 2014-07-04 1.120 555,189 +211,900 0.01% 621,812
2014-07-07 2014-07-03 1.100 343,289 -211,900 0.00% 377,618
2014-07-02 2014-06-27 1.090 555,189 +81,881 0.01% 605,156
2014-06-30 2014-06-26 1.090 473,308 +1,550 0.01% 515,906
2014-06-27 2014-06-25 1.090 471,758 +86,000 0.01% 514,216
2014-06-26 2014-06-24 1.100 385,758 -78,743 0.00% 424,334
2014-06-25 2014-06-23 1.100 464,501 +80,000 0.01% 510,951
2014-06-24 2014-06-20 1.120 384,501 -154,611 0.00% 430,641
2014-06-23 2014-06-19 1.130 539,112 +97,000 0.01% 609,197
2014-06-20 2014-06-18 1.160 442,112 -180,077 0.01% 512,850
2014-06-19 2014-06-17 1.160 622,189 +51,000 0.01% 721,739
2014-06-18 2014-06-16 1.140 571,189 +35,000 0.01% 651,155
2014-06-17 2014-06-13 1.130 536,189 +50,000 0.01% 605,894
2014-06-16 2014-06-12 1.140 486,189 +18,000 0.01% 554,255
2014-06-13 2014-06-11 1.160 468,189 +28,592 0.01% 543,099
2014-06-12 2014-06-10 1.150 439,597 -50,109 0.01% 505,537
2014-06-11 2014-06-09 1.150 489,706 +19,000 0.01% 563,162
2014-06-10 2014-06-06 1.140 470,706 +101,000 0.01% 536,605
2014-06-09 2014-06-05 1.150 369,706 -112,589 0.00% 425,162
2014-06-06 2014-06-04 1.150 482,295 +30,000 0.01% 554,639
2014-06-05 2014-06-03 1.150 452,295 +22,000 0.01% 520,139
2014-06-04 2014-05-30 1.150 430,295 +3,000 0.01% 494,839
2014-06-03 2014-05-29 1.130 427,295 +82,000 0.01% 482,843
2014-05-30 2014-05-28 1.140 345,295 -145,894 0.00% 393,636
2014-05-29 2014-05-27 1.140 491,189 +78,476 0.01% 559,955
2014-05-28 2014-05-26 1.170 412,713 +142,000 0.01% 482,874
2014-05-27 2014-05-23 1.150 270,713 +12,415 0.00% 311,320
2014-05-26 2014-05-22 1.140 258,298 +45,000 0.00% 294,460
2014-05-23 2014-05-21 1.140 213,298 -146,829 0.00% 243,160
2014-05-22 2014-05-20 1.140 360,127 +34,000 0.00% 410,545
2014-05-21 2014-05-19 1.150 326,127 -47,000 0.00% 375,046
2014-05-20 2014-05-16 1.170 373,127 +9,000 0.00% 436,559
2014-05-19 2014-05-15 1.110 364,127 -250,062 0.00% 404,181
2014-05-16 2014-05-14 1.110 614,189 +404,000 0.01% 681,750
2014-05-15 2014-05-13 1.110 210,189 -11,475 0.00% 233,310
2014-05-14 2014-05-12 1.100 221,664 -170,525 0.00% 243,830
2014-05-13 2014-05-09 1.110 392,189 +29,000 0.01% 435,330
2014-05-12 2014-05-08 1.100 363,189 +12,000 0.00% 399,508
2014-05-09 2014-05-07 1.110 351,189 +96,000 0.00% 389,820
2014-05-08 2014-05-05 1.100 255,189 -15,000 0.00% 280,708
2014-05-07 2014-05-02 1.100 270,189 +5,000 0.00% 297,208
2014-05-05 2014-04-30 1.110 265,189 +18,000 0.00% 294,360
2014-05-02 2014-04-29 1.100 247,189 -34,000 0.00% 271,908
2014-04-30 2014-04-28 1.100 281,189 +32,000 0.00% 309,308
2014-04-29 2014-04-25 1.100 249,189 -18,000 0.00% 274,108
2014-04-28 2014-04-24 1.120 267,189 +41,000 0.00% 299,252
2014-04-25 2014-04-23 1.100 226,189 -32,585 0.00% 248,808
2014-04-24 2014-04-22 1.130 258,774 -28,000 0.00% 292,415
2014-04-23 2014-04-17 1.120 286,774 -92,000 0.00% 321,187
2014-04-22 2014-04-16 1.110 378,774 +1,000 0.00% 420,439
2014-04-17 2014-04-15 1.090 377,774 +144,000 0.00% 411,774
2014-04-16 2014-04-14 1.090 233,774 +31,000 0.00% 254,814
2014-04-14 2014-04-10 1.100 202,774 -280,515 0.00% 223,051
2014-04-11 2014-04-09 1.090 483,289 -84,000 0.01% 526,785
2014-04-10 2014-04-08 1.090 567,289 +11,000 0.01% 618,345
2014-04-09 2014-04-07 1.090 556,289 +73,000 0.01% 606,355
2014-04-08 2014-04-04 1.070 483,289 -59,000 0.01% 517,119
2014-04-07 2014-04-03 1.090 542,289 -45,000 0.01% 591,095
2014-04-04 2014-04-02 1.080 587,289 +137,000 0.01% 634,272
2014-04-03 2014-04-01 1.040 450,289 -16,000 0.01% 468,301
2014-04-02 2014-03-31 1.060 466,289 +16,000 0.01% 494,266
2014-03-26 2014-03-24 1.100 450,289 -29,000 0.01% 495,318
2014-03-25 2014-03-21 1.110 479,289 +29,000 0.01% 532,011
2014-03-24 2014-03-20 1.090 450,289 -34,000 0.01% 490,815
2014-03-21 2014-03-19 1.110 484,289 +31,000 0.01% 537,561
2014-03-20 2014-03-18 1.110 453,289 -7,000 0.01% 503,151
2014-03-19 2014-03-17 1.100 460,289 +20,000 0.01% 506,318
2014-03-18 2014-03-14 1.100 440,289 +126,000 0.01% 484,318
2014-03-17 2014-03-13 1.130 314,289 +141,000 0.00% 355,147
2014-03-14 2014-03-12 1.120 173,289 -62,000 0.00% 194,084
2014-03-13 2014-03-11 1.130 235,289 +62,000 0.00% 265,877
2014-03-10 2014-03-06 1.130 173,289 -330,000 0.00% 195,817
2014-03-07 2014-03-05 1.110 503,289 -140,000 0.01% 558,651
2014-03-06 2014-03-04 1.150 643,289 +94,000 0.01% 739,782
2014-03-05 2014-03-03 1.130 549,289 -163,000 0.01% 620,697
2014-03-04 2014-02-28 1.160 712,289 +220,000 0.01% 826,255
2014-03-03 2014-02-27 1.170 492,289 +3,000 0.01% 575,978
2014-02-28 2014-02-26 1.190 489,289 +227,000 0.01% 582,254
2014-02-27 2014-02-25 1.200 262,289 -41,000 0.00% 314,747
2014-02-26 2014-02-24 1.220 303,289 +41,000 0.00% 370,013
2014-02-25 2014-02-21 1.190 262,289 -180,000 0.00% 312,124
2014-02-24 2014-02-20 1.170 442,289 -2,000 0.01% 517,478
2014-02-21 2014-02-19 1.200 444,289 -152,000 0.01% 533,147
2014-02-20 2014-02-18 1.220 596,289 +2,000 0.01% 727,473
2014-02-19 2014-02-17 1.210 594,289 -381,000 0.01% 719,090
2014-02-18 2014-02-14 1.230 975,289 +411,000 0.01% 1,199,605
2014-02-17 2014-02-13 1.250 564,289 -37,000 0.01% 705,361
2014-02-14 2014-02-12 1.260 601,289 -588,000 0.01% 757,624
2014-02-13 2014-02-11 1.230 1,189,289 +714,000 0.02% 1,462,825
2014-02-12 2014-02-10 1.200 475,289 -291,005 0.01% 570,347
2014-02-11 2014-02-07 1.220 766,294 -18,000 0.01% 934,879
2014-02-10 2014-02-06 1.170 784,294 +642,000 0.01% 917,624
2014-02-06 2014-02-04 1.210 142,294 -103,000 0.00% 172,176
2014-02-05 2014-01-30 1.250 245,294 -19,371,000 0.00% 306,618
2014-02-04 2014-01-28 1.260 19,616,294 -746,000 0.25% 24,716,530
2014-01-29 2014-01-27 1.280 20,362,294 +210,000 0.26% 26,063,736
2014-01-28 2014-01-24 1.240 20,152,294 -326,930 0.26% 24,988,845
2014-01-27 2014-01-23 1.260 20,479,224 -522,070 0.26% 25,803,822
2014-01-24 2014-01-22 1.230 21,001,294 -1,823,000 0.27% 25,831,592
2014-01-23 2014-01-21 1.240 22,824,294 -90,000 0.29% 28,302,125
2014-01-22 2014-01-20 1.250 22,914,294 +21,346,000 0.29% 28,642,868
2014-01-21 2014-01-17 1.710 1,568,294 -750,000 0.02% 2,681,783
2014-01-20 2014-01-16 1.710 2,318,294 +2,106,000 0.03% 3,964,283
2014-01-17 2014-01-15 1.710 212,294 -974,000 0.00% 363,023
2014-01-16 2014-01-14 1.720 1,186,294 +1,000,000 0.02% 2,040,426
2014-01-15 2014-01-13 1.720 186,294 -3,000 0.00% 320,426
2014-01-14 2014-01-10 1.720 189,294 +3,000 0.00% 325,586
2014-01-09 2014-01-07 1.700 186,294 -12,000 0.00% 316,700
2014-01-08 2014-01-06 1.690 198,294 -239,000 0.00% 335,117
2014-01-07 2014-01-03 1.690 437,294 +183,000 0.01% 739,027
2014-01-06 2014-01-02 1.670 254,294 -135,000 0.00% 424,671
2014-01-03 2013-12-31 1.670 389,294 -806,000 0.00% 650,121
2014-01-02 2013-12-27 1.660 1,195,294 -7,003,000 0.02% 1,984,188
2013-12-30 2013-12-24 1.640 8,198,294 -1,596,000 0.11% 13,445,202
2013-12-27 2013-12-20 1.640 9,794,294 -398,000 0.13% 16,062,642
2013-12-23 2013-12-19 1.650 10,192,294 +859,000 0.13% 16,817,285
2013-12-20 2013-12-18 1.640 9,333,294 +1,045,720 0.12% 15,306,602
2013-12-19 2013-12-17 1.640 8,287,574 +2,265,000 0.11% 13,591,621
2013-12-18 2013-12-16 1.640 6,022,574 +5,443,000 0.08% 9,877,021
2013-12-17 2013-12-13 1.650 579,574 +164,000 0.01% 956,297
2013-12-13 2013-12-11 1.660 415,574 +208,872 0.01% 689,853
2013-12-10 2013-12-06 1.660 206,702 -44,000 0.00% 343,125
2013-12-09 2013-12-05 1.660 250,702 -378,173 0.00% 416,165
2013-12-06 2013-12-04 1.650 628,875 -444,000 0.01% 1,037,644
2013-12-05 2013-12-03 1.650 1,072,875 +340,000 0.01% 1,770,244
2013-12-04 2013-12-02 1.610 732,875 -264,000 0.01% 1,179,929
2013-12-03 2013-11-29 1.600 996,875 -12,597,759 0.01% 1,595,000
2013-11-29 2013-11-27 1.630 13,594,634 -82,000 0.17% 22,159,253
2013-11-28 2013-11-26 1.610 13,676,634 +82,000 0.18% 22,019,381
2013-11-27 2013-11-25 1.640 13,594,634 -33,000 0.17% 22,295,200
2013-11-26 2013-11-22 1.650 13,627,634 +13,433,350 0.17% 22,485,596
2013-11-22 2013-11-20 1.240 194,284 -32,005 0.00% 240,912
2013-11-12 2013-11-08 1.240 226,289 -26,000 0.00% 280,598
2013-10-22 2013-10-18 1.240 252,289 -39,005 0.00% 312,838
2013-10-18 2013-10-16 1.160 291,294 -35,000 0.00% 337,901
2013-10-17 2013-10-15 1.170 326,294 +18,000 0.00% 381,764
2013-10-16 2013-10-11 1.180 308,294 -700,000 0.00% 363,787
2013-10-15 2013-10-10 1.150 1,008,294 -78,000 0.01% 1,159,538
2013-10-11 2013-10-09 1.150 1,086,294 +41,000 0.01% 1,249,238
2013-10-10 2013-10-08 1.150 1,045,294 +229,000 0.01% 1,202,088
2013-10-09 2013-10-07 1.140 816,294 -227,000 0.01% 930,575
2013-10-08 2013-10-04 1.150 1,043,294 +93,000 0.01% 1,199,788
2013-10-04 2013-10-02 1.120 950,294 +72,000 0.01% 1,064,329
2013-10-03 2013-09-30 1.110 878,294 +628,000 0.01% 974,906
2013-09-30 2013-09-26 1.120 250,294 +39,000 0.00% 280,329
2013-09-26 2013-09-24 1.120 211,294 -10,000 0.00% 236,649
2013-09-25 2013-09-23 1.130 221,294 +10,000 0.00% 250,062
2013-09-23 2013-09-18 1.140 211,294 -4,260 0.00% 240,875
2013-09-17 2013-09-13 1.160 215,554 -137,740 0.00% 250,043
2013-09-12 2013-09-10 1.190 353,294 -52,000 0.00% 420,420
2013-09-11 2013-09-09 1.200 405,294 +38,000 0.01% 486,353
2013-09-10 2013-09-06 1.170 367,294 -103,000 0.00% 429,734
2013-09-09 2013-09-05 1.200 470,294 +171,000 0.01% 564,353
2013-09-05 2013-09-03 1.190 299,294 +88,000 0.00% 356,160
2013-09-04 2013-09-02 1.150 211,294 -3,000 0.00% 242,988
2013-09-02 2013-08-29 1.200 214,294 -33,000 0.00% 257,153
2013-08-30 2013-08-28 1.180 247,294 +9,000 0.00% 291,807
2013-08-29 2013-08-27 1.190 238,294 -43,000 0.00% 283,570
2013-08-28 2013-08-26 1.200 281,294 -51,000 0.00% 337,553
2013-08-27 2013-08-23 1.180 332,294 +47,000 0.00% 392,107
2013-08-26 2013-08-22 1.170 285,294 +9,000 0.00% 333,794
2013-08-23 2013-08-21 1.160 276,294 +65,000 0.00% 320,501
2013-08-22 2013-08-20 1.160 211,294 -114,130 0.00% 245,101
2013-08-21 2013-08-19 1.180 325,424 +38,000 0.00% 384,000
2013-08-20 2013-08-16 1.200 287,424 +56,000 0.00% 344,909
2013-08-19 2013-08-15 1.200 231,424 -329,000 0.00% 277,709
2013-08-16 2013-08-13 1.240 560,424 -18,870 0.01% 694,926
2013-08-15 2013-08-12 1.170 579,294 +83,000 0.01% 677,774
2013-08-13 2013-08-09 1.200 496,294 -274,000 0.01% 595,553
2013-08-12 2013-08-08 1.180 770,294 -6,000 0.01% 908,947
2013-08-09 2013-08-07 1.170 776,294 +263,000 0.01% 908,264
2013-08-08 2013-08-06 1.140 513,294 +60,000 0.01% 585,155
2013-08-06 2013-08-02 1.120 453,294 +64,000 0.01% 507,689
2013-08-02 2013-07-31 1.120 389,294 -234,000 0.00% 436,009
2013-07-29 2013-07-25 1.130 623,294 +110,990 0.01% 704,322
2013-07-26 2013-07-24 1.140 512,304 -234,000 0.01% 584,027
2013-07-25 2013-07-23 1.130 746,304 +358,000 0.01% 843,324
2013-07-24 2013-07-22 1.120 388,304 -32,000 0.00% 434,900
2013-07-22 2013-07-18 1.170 420,304 -68,000 0.01% 491,756
2013-07-19 2013-07-17 1.180 488,304 +52,000 0.01% 576,199
2013-07-18 2013-07-16 1.170 436,304 -163,000 0.01% 510,476
2013-07-17 2013-07-15 1.170 599,304 +211,000 0.01% 701,186
2013-07-16 2013-07-12 1.150 388,304 -219,000 0.00% 446,550
2013-07-15 2013-07-11 1.140 607,304 +178,000 0.01% 692,327
2013-07-12 2013-07-10 1.120 429,304 +41,000 0.01% 480,820
2013-07-11 2013-07-09 1.110 388,304 -47,000 0.00% 431,017
2013-07-09 2013-07-05 1.140 435,304 -30,000 0.01% 496,247
2013-07-08 2013-07-04 1.170 465,304 +30,000 0.01% 544,406
2013-07-05 2013-07-03 1.120 435,304 -2,640,990 0.01% 487,540
2013-07-04 2013-07-02 1.170 3,076,294 +2,375,320 0.04% 3,599,264
2013-07-03 2013-06-28 1.180 700,974 +48,000 0.01% 827,149
2013-06-27 2013-06-25 1.140 652,974 -68,000 0.01% 744,390
2013-06-26 2013-06-24 1.190 720,974 +204,680 0.01% 857,959
2013-06-25 2013-06-21 1.220 516,294 -119,640 0.01% 629,879
2013-06-24 2013-06-20 1.200 635,934 +89,640 0.01% 763,121
2013-06-21 2013-06-19 1.230 546,294 +287,000 0.01% 671,942
2013-06-20 2013-06-18 1.260 259,294 -172,000 0.00% 326,710
2013-06-19 2013-06-17 1.260 431,294 +172,000 0.01% 543,430
2013-06-18 2013-06-14 1.230 259,294 -300,000 0.00% 318,932
2013-06-14 2013-06-11 1.250 559,294 -10,000 0.01% 699,118
2013-06-13 2013-06-10 1.250 569,294 +10,000 0.01% 711,618
2013-06-11 2013-06-07 1.200 559,294 -30,529 0.01% 671,153
2013-06-06 2013-06-04 1.190 589,823 -94,000 0.01% 701,889
2013-06-05 2013-06-03 1.190 683,823 +94,000 0.01% 813,749
2013-06-03 2013-05-30 1.200 589,823 -5,000 0.01% 707,788
2013-05-31 2013-05-29 1.200 594,823 -109,000 0.01% 713,788
2013-05-30 2013-05-28 1.230 703,823 +86,000 0.01% 865,702
2013-05-29 2013-05-27 1.190 617,823 +28,000 0.01% 735,209
2013-05-27 2013-05-23 1.200 589,823 -122,000 0.01% 707,788
2013-05-24 2013-05-22 1.230 711,823 +122,000 0.01% 875,542
2013-05-23 2013-05-21 1.240 589,823 -87,000 0.01% 731,381
2013-05-22 2013-05-20 1.270 676,823 +2,000 0.01% 859,565
2013-05-21 2013-05-16 1.230 674,823 +85,000 0.01% 830,032
2013-05-16 2013-05-14 1.220 589,823 -1,000 0.01% 719,584
2013-05-15 2013-05-13 1.240 590,823 -27,000 0.01% 732,621
2013-05-14 2013-05-10 1.330 617,823 +28,000 0.01% 821,705
2013-05-13 2013-05-09 1.360 589,823 -6,072 0.01% 802,159
2013-05-10 2013-05-08 1.350 595,895 -13,089 0.01% 804,458
2013-05-09 2013-05-07 1.280 608,984 -510,310 0.01% 779,500
2013-05-08 2013-05-06 1.260 1,119,294 -55,000 0.01% 1,410,310
2013-05-07 2013-05-03 1.240 1,174,294 -2,758,000 0.02% 1,456,125
2013-05-06 2013-05-02 1.250 3,932,294 +1,851,000 0.05% 4,915,368
2013-05-03 2013-04-30 1.210 2,081,294 -43,000 0.03% 2,518,366
2013-05-02 2013-04-29 1.230 2,124,294 +527,360 0.03% 2,612,882
2013-04-30 2013-04-26 1.260 1,596,934 +160,000 0.02% 2,012,137
2013-04-29 2013-04-25 1.260 1,436,934 -722,360 0.02% 1,810,537
2013-04-26 2013-04-24 1.290 2,159,294 +828,000 0.03% 2,785,489
2013-04-25 2013-04-23 1.260 1,331,294 +740,000 0.02% 1,677,430
2013-04-24 2013-04-22 1.290 591,294 -40,890 0.01% 762,769
2013-04-23 2013-04-19 1.240 632,184 -723,110 0.01% 783,908
2013-04-22 2013-04-18 1.200 1,355,294 -258,000 0.02% 1,626,353
2013-04-19 2013-04-17 1.190 1,613,294 -40,000 0.02% 1,919,820
2013-04-18 2013-04-16 1.180 1,653,294 -426,000 0.02% 1,950,887
2013-04-17 2013-04-15 1.150 2,079,294 +2,000 0.03% 2,391,188
2013-04-16 2013-04-12 1.170 2,077,294 -9,000 0.03% 2,430,434
2013-04-15 2013-04-11 1.170 2,086,294 +414,000 0.03% 2,440,964
2013-04-12 2013-04-10 1.170 1,672,294 +31,000 0.02% 1,956,584
2013-04-11 2013-04-09 1.170 1,641,294 +11,000 0.02% 1,920,314
2013-04-10 2013-04-08 1.180 1,630,294 +43,000 0.02% 1,923,747
2013-04-09 2013-04-05 1.210 1,587,294 -13,000 0.02% 1,920,626
2013-04-08 2013-04-03 1.250 1,600,294 -49,000 0.02% 2,000,368
2013-04-05 2013-04-02 1.230 1,649,294 +17,000 0.02% 2,028,632
2013-04-02 2013-03-27 1.230 1,632,294 -2,000 0.02% 2,007,722
2013-03-28 2013-03-26 1.250 1,634,294 -1,000 0.02% 2,042,868
2013-03-27 2013-03-25 1.250 1,635,294 +61,000 0.02% 2,044,118
2013-03-25 2013-03-21 1.220 1,574,294 -106,000 0.02% 1,920,639
2013-03-22 2013-03-20 1.230 1,680,294 +34,000 0.02% 2,066,762
2013-03-21 2013-03-19 1.210 1,646,294 +53,000 0.02% 1,992,016
2013-03-20 2013-03-18 1.190 1,593,294 +33,000 0.02% 1,896,020
2013-03-19 2013-03-15 1.200 1,560,294 +10,000 0.02% 1,872,353
2013-03-18 2013-03-14 1.270 1,550,294 +1,000 0.02% 1,968,873
2013-03-13 2013-03-11 1.360 1,549,294 -256,000 0.02% 2,107,040
2013-03-11 2013-03-07 1.380 1,805,294 +16,000 0.02% 2,491,306
2013-03-08 2013-03-06 1.380 1,789,294 +240,000 0.02% 2,469,226
2013-03-07 2013-03-05 1.360 1,549,294 -45,000 0.02% 2,107,040
2013-03-06 2013-03-04 1.400 1,594,294 -447,393 0.02% 2,232,012
2013-03-05 2013-03-01 1.460 2,041,687 +950,786 0.03% 2,980,863
2013-03-04 2013-02-28 1.480 1,090,901 -598,613 0.01% 1,614,533
2013-03-01 2013-02-27 1.430 1,689,514 +95,000 0.02% 2,416,005
2013-02-28 2013-02-26 1.400 1,594,514 -849,780 0.02% 2,232,320
2013-02-27 2013-02-25 1.450 2,444,294 -199,000 0.03% 3,544,226
2013-02-26 2013-02-22 1.510 2,643,294 +793,000 0.03% 3,991,374
2013-02-25 2013-02-21 1.440 1,850,294 +159,510 0.02% 2,664,423
2013-02-22 2013-02-20 1.460 1,690,784 +199,000 0.02% 2,468,545
2013-02-21 2013-02-19 1.470 1,491,784 -1,000 0.02% 2,192,922
2013-02-20 2013-02-18 1.520 1,492,784 -162,000 0.02% 2,269,032
2013-02-19 2013-02-15 1.540 1,654,784 +103,000 0.02% 2,548,367
2013-02-18 2013-02-14 1.540 1,551,784 -35,000 0.02% 2,389,747
2013-02-15 2013-02-08 1.500 1,586,784 +294,000 0.02% 2,380,176
2013-02-08 2013-02-06 1.630 1,292,784 -202,480 0.02% 2,107,238
2013-02-07 2013-02-05 1.670 1,495,264 +1,158,188 0.02% 2,497,091
2013-02-06 2013-02-04 1.730 337,076 -655,594 0.00% 583,141
2013-02-05 2013-02-01 1.680 992,670 +638,356 0.01% 1,667,686
2013-02-04 2013-01-31 1.690 354,314 -589,960 0.00% 598,791
2013-02-01 2013-01-30 1.690 944,274 +659,564 0.01% 1,595,823
2013-01-31 2013-01-29 1.750 284,710 -338,782 0.00% 498,242
2013-01-30 2013-01-28 1.660 623,492 -611,721 0.01% 1,034,997
2013-01-29 2013-01-25 1.670 1,235,213 +630,919 0.02% 2,062,806
2013-01-28 2013-01-24 1.790 604,294 -1,455,000 0.01% 1,081,686
2013-01-25 2013-01-23 1.780 2,059,294 +1,072,970 0.03% 3,665,543
2013-01-24 2013-01-22 1.810 986,324 -874,970 0.01% 1,785,246
2013-01-23 2013-01-21 1.750 1,861,294 +1,260,000 0.02% 3,257,264
2013-01-22 2013-01-18 1.640 601,294 -1,606,464 0.01% 986,122
2013-01-21 2013-01-17 1.590 2,207,758 +1,374,000 0.03% 3,510,335
2013-01-18 2013-01-16 1.650 833,758 +22,000 0.01% 1,375,701
2013-01-17 2013-01-15 1.610 811,758 -21,690 0.01% 1,306,930
2013-01-16 2013-01-14 1.650 833,448 +271,690 0.01% 1,375,189
2013-01-15 2013-01-11 1.570 561,758 -250,000 0.01% 881,960
2013-01-11 2013-01-09 1.670 811,758 -1,228,560 0.01% 1,355,636
2013-01-10 2013-01-08 1.650 2,040,318 -594,984 0.03% 3,366,525
2013-01-09 2013-01-07 1.770 2,635,302 +976,000 0.03% 4,664,485
2013-01-08 2013-01-04 1.770 1,659,302 +4,000 0.02% 2,936,965
2013-01-07 2013-01-03 1.640 1,655,302 -390,000 0.02% 2,714,695
2013-01-04 2013-01-02 1.530 2,045,302 +135,000 0.03% 3,129,312
2013-01-03 2012-12-31 1.460 1,910,302 +150,000 0.02% 2,789,041
2013-01-02 2012-12-27 1.390 1,760,302 -334,000 0.02% 2,446,820
2012-12-28 2012-12-24 1.340 2,094,302 -915,000 0.03% 2,806,365
2012-12-27 2012-12-20 1.410 3,009,302 -424,280 0.04% 4,243,116
2012-12-21 2012-12-19 1.390 3,433,582 -487,041 0.04% 4,772,679
2012-12-20 2012-12-18 1.380 3,920,623 -356,972 0.05% 5,410,460
2012-12-19 2012-12-17 1.400 4,277,595 -403,000 0.05% 5,988,633
2012-12-18 2012-12-14 1.410 4,680,595 +86,000 0.06% 6,599,639
2012-12-14 2012-12-12 1.360 4,594,595 +317,000 0.06% 6,248,649
2012-12-12 2012-12-10 1.390 4,277,595 -377,000 0.05% 5,945,857
2012-12-11 2012-12-07 1.420 4,654,595 +273,000 0.06% 6,609,525
2012-12-10 2012-12-06 1.370 4,381,595 -504,000 0.06% 6,002,785
2012-12-07 2012-12-05 1.370 4,885,595 +277,000 0.06% 6,693,265
2012-12-06 2012-12-04 1.310 4,608,595 +331,000 0.06% 6,037,259
2012-12-05 2012-12-03 1.290 4,277,595 -730,000 0.05% 5,518,098
2012-12-04 2012-11-30 1.310 5,007,595 -113,000 0.06% 6,559,949
2012-12-03 2012-11-29 1.310 5,120,595 -123,058 0.07% 6,707,979
2012-11-30 2012-11-28 1.240 5,243,653 +299,000 0.07% 6,502,130
2012-11-29 2012-11-27 1.200 4,944,653 +55,000 0.06% 5,933,584
2012-11-28 2012-11-26 1.240 4,889,653 -83,000 0.06% 6,063,170
2012-11-27 2012-11-23 1.240 4,972,653 +83,000 0.06% 6,166,090
2012-11-26 2012-11-22 1.150 4,889,653 -131,797 0.06% 5,623,101
2012-11-21 2012-11-19 1.140 5,021,450 -1,490,000 0.06% 5,724,453
2012-11-15 2012-11-13 1.170 6,511,450 -134,385 0.08% 7,618,396
2012-11-14 2012-11-12 1.170 6,645,835 -157,000 0.09% 7,775,627
2012-11-13 2012-11-09 1.200 6,802,835 -8,000 0.09% 8,163,402
2012-11-12 2012-11-08 1.220 6,810,835 +16,000 0.09% 8,309,219
2012-11-09 2012-11-07 1.260 6,794,835 +49,000 0.09% 8,561,492
2012-11-08 2012-11-06 1.220 6,745,835 -97,000 0.09% 8,229,919
2012-11-07 2012-11-05 1.250 6,842,835 -94,000 0.09% 8,553,544
2012-11-06 2012-11-02 1.250 6,936,835 +154,800 0.09% 8,671,044
2012-11-05 2012-11-01 1.200 6,782,035 -132,000 0.09% 8,138,442
2012-11-02 2012-10-31 1.220 6,914,035 +169,000 0.09% 8,435,123
2012-11-01 2012-10-30 1.180 6,745,035 -102,000 0.09% 7,959,141
2012-10-31 2012-10-29 1.190 6,847,035 +102,000 0.09% 8,147,972
2012-10-26 2012-10-24 1.260 6,745,035 -144,000 0.09% 8,498,744
2012-10-25 2012-10-22 1.250 6,889,035 +121,000 0.09% 8,611,294
2012-10-24 2012-10-19 1.180 6,768,035 -68,000 0.09% 7,986,281
2012-10-22 2012-10-18 1.200 6,836,035 +66,000 0.09% 8,203,242
2012-10-19 2012-10-17 1.170 6,770,035 +10,000 0.09% 7,920,941
2012-10-18 2012-10-16 1.150 6,760,035 +15,000 0.09% 7,774,040
2012-10-17 2012-10-15 1.130 6,745,035 -61,000 0.09% 7,621,890
2012-10-16 2012-10-12 1.140 6,806,035 +61,000 0.09% 7,758,880
2012-10-15 2012-10-11 1.120 6,745,035 -76,000 0.09% 7,554,439
2012-10-12 2012-10-10 1.120 6,821,035 +54,000 0.09% 7,639,559
2012-10-11 2012-10-09 1.130 6,767,035 +103,000 0.09% 7,646,750
2012-10-09 2012-10-05 1.180 6,664,035 +70,000 0.09% 7,863,561
2012-10-08 2012-10-04 1.140 6,594,035 +441,000 0.08% 7,517,200
2012-10-05 2012-10-03 1.140 6,153,035 +229,000 0.08% 7,014,460
2012-10-04 2012-09-28 1.180 5,924,035 -78,000 0.08% 6,990,361
2012-10-03 2012-09-27 1.110 6,002,035 -190,000 0.08% 6,662,259
2012-09-28 2012-09-26 1.040 6,192,035 -134,000 0.08% 6,439,716
2012-09-27 2012-09-25 1.060 6,326,035 +59,000 0.08% 6,705,597
2012-09-26 2012-09-24 1.060 6,267,035 +19,000 0.08% 6,643,057
2012-09-24 2012-09-20 1.070 6,248,035 -219,311 0.08% 6,685,397
2012-09-19 2012-09-17 1.120 6,467,346 -82,000 0.08% 7,243,428
2012-09-18 2012-09-14 1.150 6,549,346 +233,000 0.08% 7,531,748
2012-09-17 2012-09-13 1.080 6,316,346 +69,000 0.08% 6,821,654
2012-09-14 2012-09-12 1.050 6,247,346 -226,648 0.08% 6,559,713
2012-09-13 2012-09-11 1.050 6,473,994 -482,000 0.08% 6,797,694
2012-09-12 2012-09-10 1.080 6,955,994 +37,000 0.09% 7,512,474
2012-09-11 2012-09-07 1.080 6,918,994 +29,000 0.09% 7,472,514
2012-09-10 2012-09-06 1.050 6,889,994 +140,000 0.09% 7,234,494
2012-09-07 2012-09-05 1.100 6,749,994 +7,000 0.09% 7,424,993
2012-09-06 2012-09-04 1.110 6,742,994 -176,937 0.09% 7,484,723
2012-09-05 2012-09-03 1.090 6,919,931 -270,000 0.09% 7,542,725
2012-08-31 2012-08-29 1.050 7,189,931 -17,000 0.09% 7,549,428
2012-08-30 2012-08-28 1.060 7,206,931 +17,000 0.09% 7,639,347
2012-08-29 2012-08-27 1.050 7,189,931 -75,000 0.09% 7,549,428
2012-08-27 2012-08-23 1.060 7,264,931 +25,000 0.09% 7,700,827
2012-08-23 2012-08-21 1.080 7,239,931 +50,000 0.09% 7,819,125
2012-08-22 2012-08-20 1.060 7,189,931 -7,000 0.09% 7,621,327
2012-08-21 2012-08-17 1.060 7,196,931 +7,000 0.09% 7,628,747
2012-08-16 2012-08-14 1.090 7,189,931 -74,000 0.09% 7,837,025
2012-08-15 2012-08-13 1.100 7,263,931 +22,000 0.09% 7,990,324
2012-08-14 2012-08-10 1.110 7,241,931 +608,000 0.09% 8,038,543
2012-08-13 2012-08-09 1.140 6,633,931 +997,000 0.09% 7,562,681
2012-08-10 2012-08-08 1.140 5,636,931 +765,462 0.07% 6,426,101
2012-08-09 2012-08-07 1.170 4,871,469 -720,000 0.06% 5,699,619
2012-08-08 2012-08-06 1.150 5,591,469 -10,297,750 0.07% 6,430,189
2012-08-07 2012-08-03 1.130 15,889,219 -80,000 0.20% 17,954,817
2012-08-06 2012-08-02 1.130 15,969,219 +5,240,000 0.20% 18,045,217
2012-08-03 2012-08-01 1.130 10,729,219 -7,538,000 0.14% 12,124,017
2012-08-01 2012-07-30 1.180 18,267,219 +12,575,750 0.23% 21,555,318
2012-07-30 2012-07-26 1.300 5,691,469 -591,000 0.07% 7,398,910
2012-07-27 2012-07-25 1.280 6,282,469 +212,000 0.08% 8,041,560
2012-07-26 2012-07-24 1.270 6,070,469 +139,000 0.08% 7,709,496
2012-07-24 2012-07-20 1.290 5,931,469 +200,000 0.08% 7,651,595
2012-07-20 2012-07-18 1.360 5,731,469 -101,000 0.07% 7,794,798
2012-07-19 2012-07-17 1.390 5,832,469 +46,000 0.07% 8,107,132
2012-07-18 2012-07-16 1.410 5,786,469 +389,000 0.07% 8,158,921
2012-07-17 2012-07-13 1.340 5,397,469 +111,000 0.07% 7,232,608
2012-07-13 2012-07-11 1.310 5,286,469 -121,978 0.07% 6,925,274
2012-07-12 2012-07-10 1.410 5,408,447 +411,000 0.07% 7,625,910
2012-07-11 2012-07-09 1.430 4,997,447 +128,000 0.06% 7,146,349
2012-07-10 2012-07-06 1.470 4,869,447 -83,637 0.06% 7,158,087
2012-07-09 2012-07-05 1.360 4,953,084 -30,000 0.06% 6,736,194
2012-07-06 2012-07-04 1.360 4,983,084 +1,737,315 0.06% 6,776,994
2012-07-05 2012-07-03 1.340 3,245,769 +121,000 0.04% 4,349,330
2012-07-04 2012-06-29 1.350 3,124,769 +19,000 0.04% 4,218,438
2012-06-29 2012-06-27 1.160 3,105,769 -862,000 0.04% 3,602,692
2012-06-28 2012-06-26 1.190 3,967,769 -128,000 0.05% 4,721,645
2012-06-27 2012-06-25 1.170 4,095,769 +400,000 0.05% 4,792,050
2012-06-26 2012-06-22 1.190 3,695,769 +573,000 0.05% 4,397,965
2012-06-25 2012-06-21 1.180 3,122,769 +266,000 0.04% 3,684,867
2012-06-22 2012-06-20 1.220 2,856,769 -89,000 0.04% 3,485,258
2012-06-21 2012-06-19 1.270 2,945,769 +194,456 0.04% 3,741,127
2012-06-20 2012-06-18 1.280 2,751,313 +994,019 0.04% 3,521,681
2012-06-19 2012-06-15 1.290 1,757,294 +1,181,000 0.02% 2,266,909
2012-06-18 2012-06-14 1.270 576,294 -14,000 0.01% 731,893
2012-06-15 2012-06-13 1.230 590,294 -286,000 0.01% 726,062
2012-06-14 2012-06-12 1.240 876,294 +485,000 0.01% 1,086,605
2012-06-06 2012-06-04 1.050 391,294 -275,000 0.01% 410,859
2012-06-05 2012-06-01 1.040 666,294 +21,000 0.01% 692,946
2012-06-04 2012-05-31 1.050 645,294 +327,000 0.01% 677,559
2012-06-01 2012-05-30 1.050 318,294 -49,000 0.00% 334,209
2012-05-31 2012-05-29 1.110 367,294 +63,000 0.00% 407,696
2012-05-30 2012-05-28 1.060 304,294 +39,000 0.00% 322,552
2012-05-25 2012-05-23 1.070 265,294 -22,000 0.00% 283,865
2012-05-24 2012-05-22 1.110 287,294 -210,000 0.00% 318,896
2012-05-23 2012-05-21 1.060 497,294 +1,000 0.01% 527,132
2012-05-22 2012-05-18 1.030 496,294 +121,000 0.01% 511,183
2012-05-21 2012-05-17 1.030 375,294 +3,000 0.00% 386,553
2012-05-18 2012-05-16 1.030 372,294 -99,000 0.00% 383,463
2012-05-17 2012-05-15 1.050 471,294 -174,644 0.01% 494,859
2012-05-16 2012-05-14 1.030 645,938 -372,071 0.01% 665,316
2012-05-15 2012-05-11 1.020 1,018,009 -200,919 0.01% 1,038,369
2012-05-14 2012-05-10 1.030 1,218,928 -467,912 0.02% 1,255,496
2012-05-11 2012-05-09 1.050 1,686,840 -690,242 0.02% 1,771,182
2012-05-09 2012-05-07 1.140 2,377,082 -64,000 0.03% 2,709,873
2012-05-08 2012-05-04 1.190 2,441,082 -32,000 0.03% 2,904,888
2012-05-07 2012-05-03 1.210 2,473,082 +55,000 0.03% 2,992,429
2012-05-04 2012-05-02 1.190 2,418,082 +41,000 0.03% 2,877,518
2012-05-02 2012-04-27 1.170 2,377,082 -67,000 0.03% 2,781,186
2012-04-30 2012-04-26 1.190 2,444,082 +67,000 0.03% 2,908,458
2012-04-27 2012-04-25 1.160 2,377,082 -2,895,000 0.03% 2,757,415
2012-04-26 2012-04-24 1.130 5,272,082 -32,000 0.07% 5,957,453
2012-04-25 2012-04-23 1.150 5,304,082 +18,000 0.07% 6,099,694
2012-04-24 2012-04-20 1.140 5,286,082 +2,802,000 0.07% 6,026,133
2012-04-23 2012-04-19 1.210 2,484,082 +128,000 0.03% 3,005,739
2012-04-20 2012-04-18 1.180 2,356,082 +8,000 0.03% 2,780,177
2012-04-19 2012-04-17 1.160 2,348,082 -40,000 0.03% 2,723,775
2012-04-18 2012-04-16 1.230 2,388,082 +40,000 0.03% 2,937,341
2012-04-16 2012-04-12 1.200 2,348,082 -7,000 0.03% 2,817,698
2012-04-13 2012-04-11 1.170 2,355,082 +7,000 0.03% 2,755,446
2012-04-12 2012-04-10 1.180 2,348,082 -565,569 0.03% 2,770,737
2012-04-11 2012-04-05 1.230 2,913,651 -679,392 0.04% 3,583,791
2012-04-10 2012-04-03 1.260 3,593,043 -2 0.05% 4,527,234
2012-04-05 2012-04-02 1.200 3,593,045 -325,700 0.05% 4,311,654
2012-04-03 2012-03-30 1.230 3,918,745 +57,000 0.05% 4,820,056
2012-04-02 2012-03-29 1.260 3,861,745 +86,000 0.05% 4,865,799
2012-03-30 2012-03-28 1.280 3,775,745 -179,000 0.05% 4,832,954
2012-03-29 2012-03-27 1.330 3,954,745 +175,000 0.05% 5,259,811
2012-03-28 2012-03-26 1.240 3,779,745 +7,000 0.05% 4,686,884
2012-03-27 2012-03-23 1.250 3,772,745 +346,000 0.05% 4,715,931
2012-03-26 2012-03-22 1.320 3,426,745 +58,000 0.04% 4,523,303
2012-03-22 2012-03-20 1.350 3,368,745 -267,000 0.04% 4,547,806
2012-03-21 2012-03-19 1.350 3,635,745 +263,000 0.05% 4,908,256
2012-03-19 2012-03-15 1.420 3,372,745 +4,000 0.04% 4,789,298
2012-03-16 2012-03-14 1.490 3,368,745 -765,000 0.04% 5,019,430
2012-03-15 2012-03-13 1.510 4,133,745 +65,000 0.05% 6,241,955
2012-03-14 2012-03-12 1.510 4,068,745 -275,000 0.05% 6,143,805
2012-03-13 2012-03-09 1.530 4,343,745 -274,377 0.06% 6,645,930
2012-03-12 2012-03-08 1.510 4,618,122 -1,201,145 0.06% 6,973,364
2012-03-09 2012-03-07 1.480 5,819,267 -67,405 0.07% 8,612,515
2012-03-08 2012-03-06 1.500 5,886,672 -345,595 0.08% 8,830,008
2012-03-07 2012-03-05 1.530 6,232,267 -722,143 0.08% 9,535,369
2012-03-06 2012-03-02 1.600 6,954,410 +621,138 0.09% 11,127,056
2012-03-05 2012-03-01 1.540 6,333,272 +101,000 0.08% 9,753,239
2012-03-02 2012-02-29 1.610 6,232,272 +666,000 0.08% 10,033,958
2012-03-01 2012-02-28 1.760 5,566,272 +573,000 0.07% 9,796,639
2012-02-29 2012-02-27 1.730 4,993,272 -578,000 0.06% 8,638,361
2012-02-28 2012-02-24 1.800 5,571,272 +2,575,000 0.07% 10,028,290
2012-02-27 2012-02-23 1.590 2,996,272 +2,117,500 0.04% 4,764,072
2012-02-24 2012-02-22 1.630 878,772 +517,478 0.01% 1,432,398
2012-02-20 2012-02-16 1.410 361,294 -163,000 0.00% 509,425
2012-02-17 2012-02-15 1.440 524,294 -409,000 0.01% 754,983
2012-02-16 2012-02-14 1.420 933,294 +351,000 0.01% 1,325,277
2012-02-15 2012-02-13 1.380 582,294 -208,000 0.01% 803,566
2012-02-14 2012-02-10 1.430 790,294 -361,000 0.01% 1,130,120
2012-02-13 2012-02-09 1.480 1,151,294 -380,000 0.01% 1,703,915
2012-02-10 2012-02-08 1.370 1,531,294 +374,000 0.02% 2,097,873
2012-02-08 2012-02-06 1.290 1,157,294 -241,000 0.01% 1,492,909
2012-02-07 2012-02-03 1.270 1,398,294 +143,000 0.02% 1,775,833
2012-02-06 2012-02-02 1.270 1,255,294 -41,000 0.02% 1,594,223
2012-02-03 2012-02-01 1.250 1,296,294 +139,000 0.02% 1,620,368
2012-01-31 2012-01-27 1.300 1,157,294 -465,000 0.01% 1,504,482
2012-01-30 2012-01-26 1.320 1,622,294 +465,000 0.02% 2,141,428
2012-01-27 2012-01-20 1.230 1,157,294 +307,000 0.01% 1,423,472
2012-01-26 2012-01-19 1.230 850,294 -362,000 0.01% 1,045,862
2012-01-20 2012-01-18 1.210 1,212,294 +216,000 0.02% 1,466,876
2012-01-19 2012-01-17 1.190 996,294 +135,000 0.01% 1,185,590
2012-01-18 2012-01-16 1.170 861,294 -73,000 0.01% 1,007,714
2012-01-17 2012-01-13 1.190 934,294 +73,000 0.01% 1,111,810
2012-01-12 2012-01-10 1.180 861,294 -26,000 0.01% 1,016,327
2012-01-11 2012-01-09 1.190 887,294 -13,000 0.01% 1,055,880
2012-01-10 2012-01-06 1.190 900,294 -978,977,436 0.01% 1,071,350
2012-01-09 2012-01-05 1.200 979,877,730 +63,000 12.57% 1,175,853,276
2012-01-06 2012-01-04 1.220 979,814,730 +12,000 12.57% 1,195,373,971
2012-01-05 2012-01-03 1.250 979,802,730 +22,000 12.57% 1,224,753,412
2012-01-04 2011-12-30 1.360 979,780,730 -125,000 12.57% 1,332,501,793
2012-01-03 2011-12-29 1.260 979,905,730 +125,000 12.57% 1,234,681,220
2011-12-30 2011-12-28 1.140 979,780,730 -110,000 12.57% 1,116,950,032
2011-12-29 2011-12-23 1.160 979,890,730 -33,000 12.57% 1,136,673,247
2011-12-28 2011-12-22 1.140 979,923,730 +143,000 12.57% 1,117,113,052
2011-12-22 2011-12-20 1.120 979,780,730 -276,000 12.57% 1,097,354,418
2011-12-21 2011-12-19 1.140 980,056,730 -2,491,000 12.58% 1,117,264,672
2011-12-20 2011-12-16 1.180 982,547,730 -71,000 12.61% 1,159,406,321
2011-12-19 2011-12-15 1.120 982,618,730 +9,000 12.61% 1,100,532,978
2011-12-16 2011-12-14 1.140 982,609,730 +103,000 12.61% 1,120,175,092
2011-12-12 2011-12-08 1.300 982,506,730 -58,000 12.61% 1,277,258,749
2011-12-09 2011-12-07 1.300 982,564,730 +18,000 12.61% 1,277,334,149
2011-12-07 2011-12-05 1.340 982,546,730 -90,000 12.61% 1,316,612,618
2011-12-06 2011-12-02 1.350 982,636,730 -5,687,000 12.61% 1,326,559,586
2011-12-05 2011-12-01 1.340 988,323,730 +5,530,000 12.68% 1,324,353,798
2011-12-02 2011-11-30 1.340 982,793,730 +101,000 12.61% 1,316,943,598
2011-11-30 2011-11-28 1.190 982,692,730 -50,000 12.61% 1,169,404,349
2011-11-29 2011-11-25 1.160 982,742,730 -33,000 12.61% 1,139,981,567
2011-11-28 2011-11-24 1.150 982,775,730 +228,000 12.61% 1,130,192,090
2011-11-25 2011-11-23 1.110 982,547,730 -1,000 12.61% 1,090,627,980
2011-11-24 2011-11-22 1.170 982,548,730 +2,863,000 12.61% 1,149,582,014
2011-11-22 2011-11-18 1.260 979,685,730 -20,000 12.57% 1,234,404,020
2011-11-21 2011-11-17 1.300 979,705,730 +20,000 12.57% 1,273,617,449
2011-11-18 2011-11-16 1.290 979,685,730 -2,000,000 12.57% 1,263,794,592
2011-11-16 2011-11-14 1.360 981,685,730 -90,000 12.60% 1,335,092,593
2011-11-15 2011-11-11 1.300 981,775,730 +90,000 12.60% 1,276,308,449
2011-11-11 2011-11-09 1.290 981,685,730 +26,000 12.60% 1,266,374,592
2011-11-10 2011-11-08 1.230 981,659,730 -1,000,000 12.60% 1,207,441,468
2011-11-09 2011-11-07 1.260 982,659,730 +2,889,592 12.61% 1,238,151,260
2011-11-08 2011-11-04 1.270 979,770,138 -159,000 12.57% 1,244,308,075
2011-11-07 2011-11-03 1.270 979,929,138 -305,000 12.58% 1,244,510,005
2011-11-04 2011-11-02 1.230 980,234,138 +215,000 12.58% 1,205,687,990
2011-11-03 2011-11-01 1.190 980,019,138 +198,000 12.58% 1,166,222,774
2011-11-02 2011-10-31 1.230 979,821,138 -150,000 12.57% 1,205,180,000
2011-11-01 2011-10-28 1.280 979,971,138 -111,000 12.58% 1,254,363,057
2011-10-31 2011-10-27 1.250 980,082,138 +73,000 12.58% 1,225,102,672
2011-10-28 2011-10-26 1.150 980,009,138 +70,000 12.58% 1,127,010,509
2011-10-27 2011-10-25 1.140 979,939,138 -664,000 12.58% 1,117,130,617
2011-10-26 2011-10-24 1.100 980,603,138 +23,000 12.58% 1,078,663,452
2011-10-21 2011-10-19 1.090 980,580,138 +600,000 12.58% 1,068,832,350
2011-10-18 2011-10-14 1.200 979,980,138 +1,000 12.58% 1,175,976,166
2011-10-17 2011-10-13 1.260 979,979,138 -629,000 12.58% 1,234,773,714
2011-10-14 2011-10-12 1.200 980,608,138 +701,000 12.58% 1,176,729,766
2011-10-13 2011-10-11 1.050 979,907,138 -750,000 12.57% 1,028,902,495
2011-10-12 2011-10-10 1.010 980,657,138 -135,000 12.58% 990,463,709
2011-10-11 2011-10-07 1.060 980,792,138 +475,000 12.59% 1,039,639,666
2011-10-10 2011-10-06 1.030 980,317,138 +80,000 12.58% 1,009,726,652
2011-10-07 2011-10-04 1.000 980,237,138 -751,000 12.58% 980,237,138
2011-10-06 2011-10-03 1.010 980,988,138 +497,000 12.59% 990,798,019
2011-10-04 2011-09-30 1.050 980,491,138 +65,000 12.58% 1,029,515,695
2011-10-03 2011-09-28 1.100 980,426,138 -161,000 12.58% 1,078,468,752
2011-09-30 2011-09-27 1.140 980,587,138 -561,642 12.58% 1,117,869,337
2011-09-28 2011-09-26 1.120 981,148,780 +574,050 12.59% 1,098,886,634
2011-09-27 2011-09-23 1.130 980,574,730 +348,000 12.58% 1,108,049,445
2011-09-26 2011-09-22 1.100 980,226,730 +100,000 12.58% 1,078,249,403
2011-09-20 2011-09-16 1.270 980,126,730 -287,000 12.58% 1,244,760,947
2011-09-19 2011-09-15 1.250 980,413,730 +253,000 12.58% 1,225,517,162
2011-09-16 2011-09-14 1.220 980,160,730 +561,000 12.58% 1,195,796,091
2011-09-09 2011-09-07 1.420 979,599,730 +88,000 12.57% 1,391,031,617
2011-09-08 2011-09-06 1.460 979,511,730 -81,000 12.57% 1,430,087,126
2011-09-07 2011-09-05 1.400 979,592,730 +231,000 12.57% 1,371,429,822
2011-09-06 2011-09-02 1.380 979,361,730 -785,970 12.57% 1,351,519,187
2011-09-02 2011-08-31 1.500 980,147,700 -2,042,000 12.58% 1,470,221,550
2011-09-01 2011-08-30 1.510 982,189,700 -438,162 12.60% 1,483,106,447
2011-08-31 2011-08-29 1.520 982,627,862 +2,699,000 12.61% 1,493,594,350
2011-08-29 2011-08-25 1.510 979,928,862 -947,078 12.58% 1,479,692,582
2011-08-25 2011-08-23 1.540 980,875,940 -590,070 12.59% 1,510,548,948
2011-08-24 2011-08-22 1.500 981,466,010 -430,000 12.59% 1,472,199,015
2011-08-23 2011-08-19 1.600 981,896,010 +785,000 12.60% 1,571,033,616
2011-08-22 2011-08-18 1.670 981,111,010 +681,000 12.59% 1,638,455,387
2011-08-19 2011-08-17 1.660 980,430,010 -2,050,000 12.58% 1,627,513,817
2011-08-18 2011-08-16 1.740 982,480,010 -87,000 12.61% 1,709,515,217
2011-08-17 2011-08-15 1.830 982,567,010 +87,000 12.61% 1,798,097,628
2011-08-15 2011-08-11 1.830 982,480,010 -46,000 12.61% 1,797,938,418
2011-08-12 2011-08-10 1.910 982,526,010 -176,000 12.61% 1,876,624,679
2011-08-11 2011-08-09 2.000 982,702,010 +208,000 12.61% 1,965,404,020
2011-08-10 2011-08-08 2.100 982,494,010 -196,302 12.61% 2,063,237,421
2011-08-09 2011-08-05 2.130 982,690,312 -387,698 12.61% 2,093,130,365
2011-08-08 2011-08-04 2.320 983,078,010 +2,000 12.62% 2,280,740,983
2011-08-03 2011-08-01 2.400 983,076,010 -54,000 12.62% 2,359,382,424
2011-08-02 2011-07-29 2.400 983,130,010 -192,000 12.62% 2,359,512,024
2011-08-01 2011-07-28 2.400 983,322,010 -80,117 12.62% 2,359,972,824
2011-07-29 2011-07-27 2.420 983,402,127 -480,000 12.62% 2,379,833,147
2011-07-28 2011-07-26 2.420 983,882,127 -150,304 12.63% 2,380,994,747
2011-07-27 2011-07-25 2.340 984,032,431 -176,733 12.63% 2,302,635,889
2011-07-26 2011-07-22 2.360 984,209,164 -1,458,412 12.63% 2,322,733,627
2011-07-25 2011-07-21 2.370 985,667,576 -3,247,190 12.65% 2,336,032,155
2011-07-22 2011-07-20 2.370 988,914,766 +266,400 12.69% 2,343,727,995
2011-07-21 2011-07-19 2.320 988,648,366 -268,576 12.69% 2,293,664,209
2011-07-20 2011-07-18 2.360 988,916,942 +15,865 12.69% 2,333,843,983
2011-07-19 2011-07-15 2.360 988,901,077 -296,817 12.69% 2,333,806,542
2011-07-18 2011-07-14 2.490 989,197,894 -162,192 12.69% 2,463,102,756
2011-07-15 2011-07-13 2.500 989,360,086 -384,308 12.70% 2,473,400,215
2011-07-14 2011-07-12 2.410 989,744,394 -482,774 12.70% 2,385,283,990
2011-07-13 2011-07-11 2.640 990,227,168 -645,592 12.71% 2,614,199,724
2011-07-12 2011-07-08 2.620 990,872,760 +2,847,309 12.72% 2,596,086,631
2011-07-11 2011-07-07 2.500 988,025,451 -85,424 12.68% 2,470,063,628
2011-07-08 2011-07-06 2.510 988,110,875 +218,200 12.68% 2,480,158,296
2011-07-07 2011-07-05 2.520 987,892,675 -166,424 12.68% 2,489,489,541
2011-07-06 2011-07-04 2.560 988,059,099 -204,043 12.68% 2,529,431,293
2011-07-05 2011-06-30 2.430 988,263,142 +6,000 12.68% 2,401,479,435
2011-07-04 2011-06-29 2.380 988,257,142 -116,610 12.68% 2,352,051,998
2011-06-30 2011-06-28 2.410 988,373,752 +100,000 12.68% 2,381,980,742
2011-06-29 2011-06-27 2.390 988,273,752 +161,291 12.68% 2,361,974,267
2011-06-28 2011-06-24 2.340 988,112,461 +585,593 12.68% 2,312,183,159
2011-06-27 2011-06-23 2.300 987,526,868 -40,000 12.67% 2,271,311,796
2011-06-24 2011-06-22 2.290 987,566,868 +128,508 12.67% 2,261,528,128
2011-06-23 2011-06-21 2.260 987,438,360 +117,234 12.67% 2,231,610,694
2011-06-16 2011-06-14 2.280 987,321,126 -66,404 12.67% 2,251,092,167
2011-06-15 2011-06-13 2.250 987,387,530 -346,569 12.67% 2,221,621,942
2011-06-14 2011-06-10 2.200 987,734,099 +1,275,760 12.68% 2,173,015,018
2011-06-13 2011-06-09 2.280 986,458,339 +2,369,823 12.66% 2,249,125,013
2011-06-10 2011-06-08 2.220 984,088,516 +642,000 12.63% 2,184,676,506
2011-06-09 2011-06-07 2.230 983,446,516 +16,000 12.62% 2,193,085,731
2011-06-08 2011-06-03 2.240 983,430,516 -86,000 12.62% 2,202,884,356
2011-06-07 2011-06-02 2.240 983,516,516 -35,000 12.62% 2,203,076,996
2011-06-03 2011-06-01 2.260 983,551,516 -385,000 12.62% 2,222,826,426
2011-06-02 2011-05-31 2.260 983,936,516 -145,792 12.63% 2,223,696,526
2011-06-01 2011-05-30 2.140 984,082,308 +71,000 12.63% 2,105,936,139
2011-05-31 2011-05-27 2.160 984,011,308 -103,000 12.63% 2,125,464,425
2011-05-30 2011-05-26 2.160 984,114,308 +116,000 12.63% 2,125,686,905
2011-05-27 2011-05-25 2.200 983,998,308 +23,000 12.63% 2,164,796,278
2011-05-26 2011-05-24 2.230 983,975,308 -12,000 12.63% 2,194,264,937
2011-05-25 2011-05-23 2.270 983,987,308 +23,000 12.63% 2,233,651,189
2011-05-24 2011-05-20 2.340 983,964,308 -233,000 12.63% 2,302,476,481
2011-05-23 2011-05-19 2.360 984,197,308 -228,325 12.63% 2,322,705,647
2011-05-20 2011-05-18 2.280 984,425,633 -275,100 12.63% 2,244,490,443
2011-05-18 2011-05-16 2.310 984,700,733 -316,041 12.64% 2,274,658,693
2011-05-17 2011-05-13 2.370 985,016,774 -375,171 12.64% 2,334,489,754
2011-05-16 2011-05-12 2.320 985,391,945 -429,994 12.65% 2,286,109,312
2011-05-13 2011-05-11 2.400 985,821,939 +2,644,269 12.65% 2,365,972,654
2011-05-12 2011-05-09 2.230 983,177,670 -45,279 12.62% 2,192,486,204
2011-05-11 2011-05-06 2.120 983,222,949 -136,000 12.62% 2,084,432,652
2011-05-09 2011-05-05 2.180 983,358,949 +63,000 12.62% 2,143,722,509
2011-05-06 2011-05-04 2.170 983,295,949 +73,000 12.62% 2,133,752,209
2011-05-05 2011-05-03 2.190 983,222,949 +67,884 12.62% 2,153,258,258
2011-05-04 2011-04-29 2.220 983,155,065 +2,000 12.62% 2,182,604,244
2011-04-29 2011-04-27 2.290 983,153,065 -20,000 12.62% 2,251,420,519
2011-04-28 2011-04-26 2.250 983,173,065 -11,000 12.62% 2,212,139,396
2011-04-27 2011-04-21 2.350 983,184,065 -384,311 12.62% 2,310,482,553
2011-04-26 2011-04-20 2.340 983,568,376 +2,256,312 12.62% 2,301,550,000
2011-04-21 2011-04-19 2.100 981,312,064 -58,000 12.59% 2,060,755,334
2011-04-20 2011-04-18 2.160 981,370,064 +326,437 12.59% 2,119,759,338
2011-04-19 2011-04-15 2.180 981,043,627 -317,000 12.59% 2,138,675,107
2011-04-15 2011-04-13 2.140 981,360,627 -171,032 12.59% 2,100,111,742
2011-04-14 2011-04-12 2.150 981,531,659 +4,000 12.60% 2,110,293,067
2011-04-12 2011-04-08 2.280 981,527,659 +1,700,000 12.60% 2,237,883,063
2011-04-11 2011-04-07 2.290 979,827,659 -64,256 12.57% 2,243,805,339
2011-04-08 2011-04-06 2.300 979,891,915 -195,000 12.57% 2,253,751,404
2011-04-07 2011-04-04 2.350 980,086,915 +31,000 12.58% 2,303,204,250
2011-04-06 2011-04-01 2.260 980,055,915 -239,000 12.58% 2,214,926,368
2011-04-04 2011-03-31 2.140 980,294,915 +103,984 12.58% 2,097,831,118
2011-04-01 2011-03-30 2.100 980,190,931 +54,492 12.58% 2,058,400,955
2011-03-31 2011-03-29 2.080 980,136,439 +90,000 12.58% 2,038,683,793
2011-03-29 2011-03-25 2.140 980,046,439 -608 12.58% 2,097,299,379
2011-03-25 2011-03-23 2.110 980,047,047 +608 12.58% 2,067,899,269
2011-03-23 2011-03-21 2.170 980,046,439 -179,000 12.58% 2,126,700,773
2011-03-22 2011-03-18 2.080 980,225,439 +158,000 12.58% 2,038,868,913
2011-03-21 2011-03-17 1.930 980,067,439 -71,000 12.58% 1,891,530,157
2011-03-18 2011-03-16 1.980 980,138,439 +193,376 12.58% 1,940,674,109
2011-03-17 2011-03-15 1.960 979,945,063 -123,000 12.58% 1,920,692,323
2011-03-16 2011-03-14 2.010 980,068,063 +158,357 12.58% 1,969,936,807
2011-03-15 2011-03-11 2.020 979,909,706 -907,000 12.57% 1,979,417,606
2011-03-11 2011-03-09 2.080 980,816,706 -457,000 12.59% 2,040,098,748
2011-03-10 2011-03-08 2.090 981,273,706 -146,000 12.59% 2,050,862,046
2011-03-09 2011-03-07 2.100 981,419,706 +253,000 12.59% 2,060,981,383
2011-03-08 2011-03-04 2.130 981,166,706 -343,000 12.59% 2,089,885,084
2011-03-07 2011-03-03 2.120 981,509,706 +306,000 12.60% 2,080,800,577
2011-03-04 2011-03-02 2.090 981,203,706 -204,000 12.59% 2,050,715,746
2011-03-03 2011-03-01 2.100 981,407,706 -92,000 12.59% 2,060,956,183
2011-03-02 2011-02-28 2.090 981,499,706 +231,000 12.60% 2,051,334,386
2011-03-01 2011-02-25 2.060 981,268,706 +212,000 12.59% 2,021,413,534
2011-02-28 2011-02-24 2.080 981,056,706 -123,000 12.59% 2,040,597,948
2011-02-25 2011-02-23 2.150 981,179,706 +123,000 12.59% 2,109,536,368
2011-02-24 2011-02-22 2.200 981,056,706 -30,000 12.59% 2,158,324,753
2011-02-23 2011-02-21 2.220 981,086,706 -42,742 12.59% 2,178,012,487
2011-02-22 2011-02-18 2.240 981,129,448 +126,100 12.59% 2,197,729,964
2011-02-21 2011-02-17 2.200 981,003,348 +108,000 12.59% 2,158,207,366
2011-02-18 2011-02-16 2.300 980,895,348 -80,000 12.59% 2,256,059,300
2011-02-17 2011-02-15 2.380 980,975,348 -230,000 12.59% 2,334,721,328
2011-02-16 2011-02-14 2.350 981,205,348 +282,000 12.59% 2,305,832,568
2011-02-15 2011-02-11 2.260 980,923,348 -57,000 12.59% 2,216,886,766
2011-02-14 2011-02-10 2.210 980,980,348 -35,000 12.59% 2,167,966,569
2011-02-11 2011-02-09 2.230 981,015,348 +130,000 12.59% 2,187,664,226
2011-02-09 2011-02-07 2.290 980,885,348 -450,061 12.59% 2,246,227,447
2011-02-08 2011-02-02 2.300 981,335,409 +10,658 12.59% 2,257,071,441
2011-02-07 2011-01-31 2.280 981,324,751 +67,000 12.59% 2,237,420,432
2011-02-01 2011-01-28 2.310 981,257,751 +300,130 12.59% 2,266,705,405
2011-01-31 2011-01-27 2.410 980,957,621 +16,000 12.59% 2,364,107,867
2011-01-28 2011-01-26 2.520 980,941,621 -181,000 12.59% 2,471,972,885
2011-01-27 2011-01-25 2.570 981,122,621 -384,000 12.59% 2,521,485,136
2011-01-26 2011-01-24 2.580 981,506,621 +115,000 12.60% 2,532,287,082
2011-01-25 2011-01-21 2.600 981,391,621 +44,000 12.59% 2,551,618,215
2011-01-24 2011-01-20 2.660 981,347,621 -6,000 12.59% 2,610,384,672
2011-01-21 2011-01-19 2.630 981,353,621 -65,000 12.59% 2,580,960,023
2011-01-20 2011-01-18 2.670 981,418,621 +71,000 12.59% 2,620,387,718
2011-01-19 2011-01-17 2.760 981,347,621 -14,450 12.59% 2,708,519,434
2011-01-18 2011-01-14 2.880 981,362,071 -2,550 12.59% 2,826,322,764
2011-01-17 2011-01-13 2.800 981,364,621 -71,000 12.59% 2,747,820,939
2011-01-14 2011-01-12 2.860 981,435,621 -106,531 12.59% 2,806,905,876
2011-01-13 2011-01-11 2.820 981,542,152 -321,000 12.60% 2,767,948,869
2011-01-12 2011-01-10 2.780 981,863,152 -173,000 12.60% 2,729,579,563
2011-01-11 2011-01-07 2.880 982,036,152 -29,000 12.60% 2,828,264,118
2011-01-10 2011-01-06 2.890 982,065,152 -27,676 12.60% 2,838,168,289
2011-01-07 2011-01-05 2.810 982,092,828 -142,000 12.60% 2,759,680,847
2011-01-06 2011-01-04 2.780 982,234,828 -5,000 12.60% 2,730,612,822
2011-01-05 2011-01-03 2.710 982,239,828 +61,000 12.60% 2,661,869,934
2011-01-04 2010-12-31 2.670 982,178,828 +57,000 12.60% 2,622,417,471
2011-01-03 2010-12-29 2.750 982,121,828 +29,715 12.60% 2,700,835,027
2010-12-30 2010-12-28 2.730 982,092,113 -122,000 12.60% 2,681,111,468
2010-12-29 2010-12-24 2.770 982,214,113 -10,000 12.60% 2,720,733,093
2010-12-28 2010-12-22 2.770 982,224,113 +130,000 12.60% 2,720,760,793
2010-12-23 2010-12-21 2.770 982,094,113 -9,000 12.60% 2,720,400,693
2010-12-22 2010-12-20 2.860 982,103,113 +3,776 12.60% 2,808,814,903
2010-12-21 2010-12-17 2.900 982,099,337 +4,776 12.60% 2,848,088,077
2010-12-20 2010-12-16 2.800 982,094,561 +81,192 12.60% 2,749,864,771
2010-12-17 2010-12-15 2.810 982,013,369 -58,000 12.60% 2,759,457,567
2010-12-16 2010-12-14 2.780 982,071,369 +300,032 12.60% 2,730,158,406
2010-12-15 2010-12-13 2.670 981,771,337 +37,000 12.60% 2,621,329,470
2010-12-14 2010-12-10 2.690 981,734,337 -63,000 12.60% 2,640,865,367
2010-12-13 2010-12-09 2.730 981,797,337 +63,000 12.60% 2,680,306,730
2010-12-10 2010-12-08 2.700 981,734,337 -60,000 12.60% 2,650,682,710
2010-12-09 2010-12-07 2.760 981,794,337 -21,000 12.60% 2,709,752,370
2010-12-08 2010-12-06 2.790 981,815,337 -31,000 12.60% 2,739,264,790
2010-12-07 2010-12-03 2.810 981,846,337 +38,000 12.60% 2,758,988,207
2010-12-06 2010-12-02 2.800 981,808,337 -261,000 12.60% 2,749,063,344
2010-12-03 2010-12-01 2.810 982,069,337 +130,000 12.60% 2,759,614,837
2010-12-02 2010-11-30 2.740 981,939,337 -90,000 12.60% 2,690,513,783
2010-12-01 2010-11-29 2.770 982,029,337 +104,000 12.60% 2,720,221,263
2010-11-30 2010-11-26 2.840 981,925,337 -96,000 12.60% 2,788,667,957
2010-11-29 2010-11-25 2.850 982,021,337 +92,000 12.60% 2,798,760,810
2010-11-26 2010-11-24 2.860 981,929,337 +4,000 12.60% 2,808,317,904
2010-11-24 2010-11-22 2.950 981,925,337 -110,000 12.60% 2,896,679,744
2010-11-23 2010-11-19 2.960 982,035,337 -107,000 12.60% 2,906,824,598
2010-11-22 2010-11-18 2.910 982,142,337 +148,000 12.60% 2,858,034,201
2010-11-18 2010-11-16 2.930 981,994,337 +69,000 12.60% 2,877,243,407
2010-11-15 2010-11-11 3.070 981,925,337 -8,667 12.60% 3,014,510,785
2010-11-12 2010-11-10 3.090 981,934,004 -7,990 12.60% 3,034,176,072
2010-11-11 2010-11-09 3.170 981,941,994 -10 12.60% 3,112,756,121
2010-11-10 2010-11-08 3.260 981,942,004 +311,324 12.60% 3,201,130,933
2010-11-09 2010-11-05 2.910 981,630,680 -92,000 12.60% 2,856,545,279
2010-11-08 2010-11-04 2.830 981,722,680 -22,224 12.60% 2,778,275,184
2010-11-05 2010-11-03 2.820 981,744,904 -196,776 12.60% 2,768,520,629
2010-11-04 2010-11-02 2.780 981,941,680 +172,000 12.60% 2,729,797,870
2010-11-03 2010-11-01 2.650 981,769,680 -121,000 12.60% 2,601,689,652
2010-11-02 2010-10-29 2.600 981,890,680 +168,000 12.60% 2,552,915,768
2010-11-01 2010-10-28 2.580 981,722,680 -254,000 12.60% 2,532,844,514
2010-10-29 2010-10-27 2.560 981,976,680 +115,000 12.60% 2,513,860,301
2010-10-28 2010-10-26 2.510 981,861,680 -127,227 12.60% 2,464,472,817
2010-10-27 2010-10-25 2.540 981,988,907 +191,000 12.60% 2,494,251,824
2010-10-26 2010-10-22 2.570 981,797,907 +4,000 12.60% 2,523,220,621
2010-10-25 2010-10-21 2.680 981,793,907 +71,000 12.60% 2,631,207,671
2010-10-22 2010-10-20 2.660 981,722,907 -150,000 12.60% 2,611,382,933
2010-10-21 2010-10-19 2.820 981,872,907 -718 12.60% 2,768,881,598
2010-10-18 2010-10-14 2.790 981,873,625 -529,155 12.60% 2,739,427,414
2010-10-15 2010-10-13 2.700 982,402,780 +359,000 12.61% 2,652,487,506
2010-10-14 2010-10-12 2.490 982,043,780 -523,972 12.60% 2,445,289,012
2010-10-13 2010-10-11 2.290 982,567,752 +645,700 12.61% 2,250,080,152
2010-10-12 2010-10-08 2.170 981,922,052 +447,000 12.60% 2,130,770,853
2010-10-11 2010-10-07 2.200 981,475,052 +21,000 12.59% 2,159,245,114
2010-10-07 2010-10-05 2.270 981,454,052 -158,000 12.59% 2,227,900,698
2010-10-06 2010-10-04 2.340 981,612,052 -88,000 12.60% 2,296,972,202
2010-10-05 2010-09-30 2.220 981,700,052 +114,000 12.60% 2,179,374,115
2010-10-04 2010-09-29 2.180 981,586,052 +67,000 12.60% 2,139,857,593
2010-09-30 2010-09-28 2.180 981,519,052 +978,943,436 12.60% 2,139,711,533
2010-09-29 2010-09-27 2.220 2,575,616 +17,000 0.03% 5,717,868
2010-09-28 2010-09-24 2.200 2,558,616 -305,275 0.03% 5,628,955
2010-09-27 2010-09-22 2.220 2,863,891 +20,000 0.04% 6,357,838
2010-09-24 2010-09-21 2.240 2,843,891 -74,000 0.04% 6,370,316
2010-09-22 2010-09-20 2.280 2,917,891 -4,225 0.04% 6,652,791
2010-09-21 2010-09-17 2.200 2,922,116 +116,000 0.04% 6,428,655
2010-09-20 2010-09-16 2.110 2,806,116 +127,000 0.04% 5,920,905
2010-09-17 2010-09-15 2.130 2,679,116 -88,000 0.03% 5,706,517
2010-09-16 2010-09-14 2.170 2,767,116 -85,000 0.04% 6,004,642
2010-09-15 2010-09-13 2.220 2,852,116 +157,500 0.04% 6,331,698
2010-09-14 2010-09-10 2.170 2,694,616 +150,283 0.03% 5,847,317
2010-09-13 2010-09-09 2.150 2,544,333 -129,000 0.03% 5,470,316
2010-09-10 2010-09-08 2.160 2,673,333 +114,000 0.03% 5,774,399
2010-09-09 2010-09-07 2.190 2,559,333 -113,000 0.03% 5,604,939
2010-09-08 2010-09-06 2.220 2,672,333 -223,000 0.03% 5,932,579
2010-09-07 2010-09-03 2.200 2,895,333 +336,000 0.04% 6,369,733
2010-09-06 2010-09-02 2.110 2,559,333 -219,000 0.03% 5,400,193
2010-09-03 2010-09-01 2.110 2,778,333 +219,000 0.04% 5,862,283
2010-09-02 2010-08-31 2.050 2,559,333 -198,000 0.03% 5,246,633
2010-09-01 2010-08-30 2.150 2,757,333 +16,000 0.04% 5,928,266
2010-08-31 2010-08-27 2.160 2,741,333 +177,000 0.04% 5,921,279
2010-08-30 2010-08-26 2.160 2,564,333 +5,000 0.03% 5,538,959
2010-08-27 2010-08-25 2.170 2,559,333 -299,000 0.03% 5,553,753
2010-08-26 2010-08-24 2.240 2,858,333 +257,000 0.04% 6,402,666
2010-08-25 2010-08-23 2.220 2,601,333 -65,000 0.03% 5,774,959
2010-08-24 2010-08-20 2.260 2,666,333 +44,000 0.03% 6,025,913
2010-08-23 2010-08-19 2.280 2,622,333 +41,369 0.03% 5,978,919
2010-08-20 2010-08-18 2.310 2,580,964 +11,000 0.03% 5,962,027
2010-08-19 2010-08-17 2.340 2,569,964 +18,000 0.03% 6,013,716
2010-08-18 2010-08-16 2.320 2,551,964 -79,000 0.03% 5,920,556
2010-08-17 2010-08-13 2.350 2,630,964 +12,000 0.03% 6,182,765
2010-08-16 2010-08-12 2.350 2,618,964 +69,000 0.03% 6,154,565
2010-08-13 2010-08-11 2.350 2,549,964 -71,000 0.03% 5,992,415
2010-08-12 2010-08-10 2.390 2,620,964 -243,500 0.03% 6,264,104
2010-08-11 2010-08-09 2.450 2,864,464 -122,000 0.04% 7,017,937
2010-08-10 2010-08-06 2.430 2,986,464 +364,000 0.04% 7,257,108
2010-08-09 2010-08-05 2.440 2,622,464 +85,000 0.03% 6,398,812
2010-08-06 2010-08-04 2.520 2,537,464 +38,000 0.03% 6,394,409
2010-08-05 2010-08-03 2.590 2,499,464 -198,000 0.03% 6,473,612
2010-08-04 2010-08-02 2.590 2,697,464 +65,000 0.03% 6,986,432
2010-08-03 2010-07-30 2.520 2,632,464 +52,000 0.03% 6,633,809
2010-08-02 2010-07-29 2.550 2,580,464 +81,000 0.03% 6,580,183
2010-07-30 2010-07-28 2.530 2,499,464 +1,400 0.03% 6,323,644
2010-07-29 2010-07-27 2.580 2,498,064 +55,673 0.03% 6,445,005
2010-07-28 2010-07-26 2.590 2,442,391 -18,000 0.03% 6,325,793
2010-07-27 2010-07-23 2.660 2,460,391 -182,983 0.03% 6,544,640
2010-07-26 2010-07-22 2.440 2,643,374 +260,000 0.03% 6,449,833
2010-07-23 2010-07-21 2.320 2,383,374 +129,000 0.03% 5,529,428
2010-07-22 2010-07-20 2.320 2,254,374 +23,000 0.03% 5,230,148
2010-07-21 2010-07-19 2.270 2,231,374 +48,000 0.03% 5,065,219
2010-07-20 2010-07-16 2.290 2,183,374 -1,126 0.03% 4,999,926
2010-07-19 2010-07-15 2.280 2,184,500 -5,000 0.03% 4,980,660
2010-07-16 2010-07-14 2.330 2,189,500 +30,433 0.03% 5,101,535
2010-07-15 2010-07-13 2.300 2,159,067 -139,000 0.03% 4,965,854
2010-07-14 2010-07-12 2.350 2,298,067 +272,550 0.03% 5,400,457
2010-07-13 2010-07-09 2.310 2,025,517 +557,000 0.03% 4,678,944
2010-07-12 2010-07-08 2.270 1,468,517 -6,000 0.02% 3,333,534
2010-07-09 2010-07-07 2.230 1,474,517 -176,000 0.02% 3,288,173
2010-07-08 2010-07-06 2.240 1,650,517 +119,038 0.02% 3,697,158
2010-07-07 2010-07-05 2.200 1,531,479 +60,000 0.02% 3,369,254
2010-07-06 2010-07-02 2.160 1,471,479 -156,000 0.02% 3,178,395
2010-07-05 2010-06-30 2.240 1,627,479 +156,000 0.02% 3,645,553
2010-07-02 2010-06-29 2.250 1,471,479 -64,000 0.02% 3,310,828
2010-06-30 2010-06-28 2.340 1,535,479 +49,827 0.02% 3,593,021
2010-06-29 2010-06-25 2.380 1,485,652 -32,000 0.02% 3,535,852
2010-06-28 2010-06-24 2.440 1,517,652 -5,000 0.02% 3,703,071
2010-06-25 2010-06-23 2.490 1,522,652 +8,782 0.02% 3,791,403
2010-06-24 2010-06-22 2.510 1,513,870 -203,850 0.02% 3,799,814
2010-06-23 2010-06-21 2.470 1,717,720 -3,000 0.02% 4,242,768
2010-06-22 2010-06-18 2.390 1,720,720 +34,850 0.02% 4,112,521
2010-06-21 2010-06-17 2.350 1,685,870 -289,000 0.02% 3,961,794
2010-06-18 2010-06-15 2.330 1,974,870 -20,000 0.03% 4,601,447
2010-06-17 2010-06-14 2.390 1,994,870 +228,000 0.03% 4,767,739
2010-06-14 2010-06-10 2.340 1,766,870 -54,000 0.02% 4,134,476
2010-06-11 2010-06-09 2.400 1,820,870 +46,000 0.02% 4,370,088
2010-06-10 2010-06-08 2.320 1,774,870 +8,000 0.02% 4,117,698
2010-06-09 2010-06-07 2.300 1,766,870 -278,000 0.02% 4,063,801
2010-06-08 2010-06-04 2.370 2,044,870 +28,000 0.03% 4,846,342
2010-06-07 2010-06-03 2.360 2,016,870 +242,000 0.03% 4,759,813
2010-06-04 2010-06-02 2.320 1,774,870 -380,100 0.02% 4,117,698
2010-06-03 2010-06-01 2.290 2,154,970 +200,000 0.03% 4,934,881
2010-06-02 2010-05-31 2.300 1,954,970 +3,000 0.03% 4,496,431
2010-06-01 2010-05-28 2.330 1,951,970 -177,000 0.03% 4,548,090
2010-05-31 2010-05-27 2.320 2,128,970 -123,900 0.03% 4,939,210
2010-05-28 2010-05-26 2.230 2,252,870 -1,950,000 0.03% 5,023,900
2010-05-27 2010-05-25 2.270 4,202,870 -2,506,000 0.05% 9,540,515
2010-05-26 2010-05-24 2.370 6,708,870 +1,066,000 0.09% 15,900,022
2010-05-25 2010-05-20 2.250 5,642,870 -100,000 0.07% 12,696,458
2010-05-24 2010-05-19 2.360 5,742,870 -97,000 0.07% 13,553,173
2010-05-20 2010-05-18 2.535 5,839,870 +67,000 0.07% 14,802,469
2010-05-19 2010-05-17 2.423 5,772,870 +155,033 0.07% 13,988,806
2010-05-18 2010-05-14 2.514 5,617,837 -910,354 0.07% 14,125,759
2010-05-17 2010-05-13 2.626 6,528,191 +3,809,090 0.08% 17,142,872
2010-05-14 2010-05-12 2.504 2,719,101 +35,507 0.04% 6,809,469
2010-05-13 2010-05-11 2.717 2,683,594 -47,342 0.03% 7,291,931
2010-05-12 2010-05-10 2.667 2,730,936 -97,644 0.04% 7,282,127
2010-05-11 2010-05-07 2.565 2,828,580 +160,767 0.04% 7,255,711
2010-05-10 2010-05-06 2.596 2,667,813 -33,691 0.03% 6,924,466
2010-05-07 2010-05-05 2.697 2,701,504 +42,411 0.04% 7,285,816
2010-05-06 2010-05-04 2.778 2,659,093 -28,603 0.03% 7,387,118
2010-05-05 2010-05-03 2.727 2,687,696 -48,329 0.03% 7,330,328
2010-05-04 2010-04-30 2.738 2,736,025 -232,061 0.04% 7,489,879
2010-05-03 2010-04-29 2.758 2,968,086 -133,151 0.04% 8,185,333
2010-04-30 2010-04-28 2.727 3,101,237 +195,288 0.04% 8,458,205
2010-04-29 2010-04-27 2.788 2,905,949 -1,167,780 0.04% 8,102,362
2010-04-28 2010-04-26 2.829 4,073,729 -679,748 0.05% 11,523,577
2010-04-27 2010-04-23 2.788 4,753,477 -3,877,145 0.06% 13,253,637
2010-04-26 2010-04-22 2.819 8,630,622 -2,780,380 0.11% 24,326,401
2010-04-23 2010-04-21 2.839 11,411,002 -71,013 0.15% 32,394,612
2010-04-22 2010-04-20 2.879 11,482,015 -63,730 0.15% 33,061,870
2010-04-21 2010-04-19 2.900 11,545,745 -902,560 0.15% 33,479,500
2010-04-20 2010-04-16 3.072 12,448,305 +144,986 0.16% 38,242,283
2010-04-19 2010-04-15 3.184 12,303,319 -118,356 0.16% 39,169,037
2010-04-15 2010-04-13 3.407 12,421,675 +41,424 0.16% 42,316,565
2010-04-14 2010-04-12 3.407 12,380,251 -87,682 0.16% 42,175,447
2010-04-13 2010-04-09 3.468 12,467,933 -66,082 0.16% 43,232,618
2010-04-12 2010-04-08 3.447 12,534,015 -157,436 0.16% 43,207,595
2010-04-09 2010-04-07 3.457 12,691,451 +175,190 0.17% 43,878,990
2010-04-08 2010-04-01 3.346 12,516,261 +116,383 0.16% 41,877,381
2010-04-07 2010-03-31 3.336 12,399,878 -213,041 0.16% 41,362,262
2010-04-01 2010-03-30 3.346 12,612,919 +194,950 0.16% 42,200,783
2010-03-31 2010-03-29 3.234 12,417,969 +68,055 0.16% 40,163,562
2010-03-30 2010-03-26 3.163 12,349,914 -50,764 0.16% 39,066,949
2010-03-25 2010-03-23 3.184 12,400,678 -27,616 0.16% 39,478,991
2010-03-24 2010-03-22 3.234 12,428,294 -100,603 0.16% 40,196,956
2010-03-23 2010-03-19 3.143 12,528,897 -107,507 0.16% 39,379,074
2010-03-22 2010-03-18 3.123 12,636,404 +47,577 0.16% 39,460,736
2010-03-19 2010-03-17 3.143 12,588,827 -35,507 0.16% 39,567,438
2010-03-18 2010-03-16 3.194 12,624,334 +12,822 0.16% 40,319,023
2010-03-17 2010-03-15 3.224 12,611,512 +17,753 0.16% 40,661,673
2010-03-15 2010-03-11 3.346 12,593,759 -45,370 0.16% 42,136,677
2010-03-12 2010-03-10 3.346 12,639,129 -22,156 0.16% 42,288,478
2010-03-11 2010-03-09 3.376 12,661,285 -177,534 0.16% 42,747,723
2010-03-10 2010-03-08 3.336 12,838,819 -19,726 0.17% 42,826,437
2010-03-08 2010-03-04 3.214 12,858,545 -197,470 0.17% 41,327,778
2010-03-05 2010-03-03 3.315 13,056,015 +246,448 0.17% 43,286,190
2010-03-04 2010-03-02 3.326 12,809,567 +83,973 0.17% 42,598,986
2010-03-03 2010-03-01 3.224 12,725,594 +77,523 0.17% 41,029,493
2010-03-01 2010-02-25 3.042 12,648,071 -77,917 0.16% 38,471,269
2010-02-26 2010-02-24 3.072 12,725,988 +11,835 0.17% 39,095,350
2010-02-25 2010-02-23 3.123 12,714,153 +66,082 0.17% 39,703,530
2010-02-24 2010-02-22 3.123 12,648,071 -177,534 0.16% 39,497,170
2010-02-23 2010-02-19 3.052 12,825,605 +32,548 0.17% 39,141,307
2010-02-22 2010-02-18 3.032 12,793,057 +4,932 0.17% 38,782,562
2010-02-19 2010-02-17 3.072 12,788,125 +93,698 0.17% 39,286,240
2010-02-12 2010-02-10 3.082 12,694,427 -99,616 0.17% 39,127,099
2010-02-11 2010-02-09 2.940 12,794,043 -373,808 0.17% 37,618,093
2010-02-10 2010-02-08 2.717 13,167,851 +473,424 0.17% 35,780,027
2010-02-09 2010-02-05 2.808 12,694,427 -155,900 0.17% 35,651,995
2010-02-08 2010-02-04 3.001 12,850,327 -2,511,120 0.17% 38,565,313
2010-02-05 2010-02-03 3.021 15,361,447 +500,343 0.20% 46,412,970
2010-02-04 2010-02-02 3.001 14,861,104 -215,385 0.19% 44,599,886
2010-02-03 2010-02-01 3.072 15,076,489 +65,096 0.20% 46,316,295
2010-02-02 2010-01-29 3.032 15,011,393 +46,356 0.20% 45,507,518
2010-01-28 2010-01-26 3.092 14,965,037 -41,425 0.19% 46,277,363
2010-01-27 2010-01-25 3.234 15,006,462 +119,343 0.20% 48,535,551
2010-01-26 2010-01-22 3.153 14,887,119 -1,732,071 0.19% 46,942,046
2010-01-25 2010-01-21 3.204 16,619,190 +9,863 0.22% 53,246,112
2010-01-20 2010-01-18 3.295 16,609,327 -161,753 0.22% 54,730,115
2010-01-19 2010-01-15 3.194 16,771,080 +144,148 0.22% 53,562,711
2010-01-18 2010-01-14 3.123 16,626,932 -997,056 0.22% 51,922,286
2010-01-15 2010-01-13 3.224 17,623,988 -33,534 0.23% 56,822,754
2010-01-14 2010-01-12 3.356 17,657,522 +33,534 0.23% 59,258,236
2010-01-13 2010-01-11 3.447 17,623,988 -135,907 0.23% 60,753,887
2010-01-12 2010-01-08 3.518 17,759,895 +15,579 0.23% 62,482,851
2010-01-11 2010-01-07 3.488 17,744,316 +31,929 0.23% 61,888,317
2010-01-08 2010-01-06 3.457 17,712,387 +76,932 0.23% 61,238,203
2010-01-07 2010-01-05 3.498 17,635,455 -76,784 0.23% 61,687,438
2010-01-06 2010-01-04 3.498 17,712,239 +2,959 0.23% 61,956,022
2010-01-05 2009-12-31 3.559 17,709,280 -62,285 0.23% 63,022,988
2010-01-04 2009-12-29 3.559 17,771,565 +124,318 0.23% 63,244,645
2009-12-30 2009-12-28 3.579 17,647,247 +28,602 0.23% 63,160,075
2009-12-29 2009-12-24 3.630 17,618,645 +147,945 0.23% 63,950,876
2009-12-28 2009-12-22 3.498 17,470,700 +598,684 0.23% 61,111,138
2009-12-23 2009-12-21 3.457 16,872,016 -28,602 0.22% 58,332,733
2009-12-22 2009-12-18 3.549 16,900,618 -66,082 0.22% 59,973,804
2009-12-21 2009-12-17 3.731 16,966,700 +2,188,524 0.22% 63,304,731
2009-12-18 2009-12-16 3.711 14,778,176 +88,767 0.19% 54,839,424
2009-12-17 2009-12-15 3.914 14,689,409 -390,481 0.19% 57,488,714
2009-12-16 2009-12-14 4.056 15,079,890 +208,843 0.20% 61,157,417
2009-12-15 2009-12-11 3.914 14,871,047 +49,315 0.19% 58,199,576
2009-12-14 2009-12-10 3.903 14,821,732 -26,040 0.19% 57,856,300
2009-12-11 2009-12-09 4.066 14,847,772 -224,876 0.19% 60,366,588
2009-12-10 2009-12-08 4.147 15,072,648 +2,420,776 0.20% 62,503,427
2009-12-09 2009-12-07 4.005 12,651,872 -1,285,126 0.16% 50,669,061
2009-12-08 2009-12-04 3.934 13,936,998 +1,801,204 0.18% 54,826,678
2009-12-07 2009-12-03 3.924 12,135,794 -60,165 0.16% 47,617,888
2009-12-04 2009-12-02 3.802 12,195,959 -139,068 0.16% 46,370,117
2009-12-03 2009-12-01 3.650 12,335,027 +10,849 0.16% 45,022,911
2009-12-02 2009-11-30 3.549 12,324,178 +254,466 0.16% 43,733,776
2009-12-01 2009-11-27 3.427 12,069,712 -262,100 0.16% 41,362,290
2009-11-30 2009-11-26 3.650 12,331,812 -402,155 0.16% 45,011,176
2009-11-27 2009-11-25 3.782 12,733,967 +195,287 0.17% 48,157,454
2009-11-26 2009-11-24 3.701 12,538,680 +14,012 0.16% 46,401,888
2009-11-25 2009-11-23 3.914 12,524,668 +19,726 0.16% 49,016,748
2009-11-24 2009-11-20 3.954 12,504,942 -78,292 0.16% 49,446,694
2009-11-23 2009-11-19 3.964 12,583,234 +367,545 0.16% 49,883,854
2009-11-19 2009-11-17 3.843 12,215,689 -136,110 0.16% 46,940,547
2009-11-18 2009-11-16 3.883 12,351,799 -450,739 0.16% 47,964,504
2009-11-17 2009-11-13 3.883 12,802,538 +392,547 0.17% 49,714,813
2009-11-16 2009-11-12 3.650 12,409,991 +765,553 0.16% 45,296,530
2009-11-13 2009-11-11 3.589 11,644,438 +690,410 0.15% 41,793,887
2009-11-12 2009-11-10 3.538 10,954,028 -485,692 0.14% 38,760,578
2009-11-11 2009-11-09 3.468 11,439,720 +443,835 0.15% 39,667,284
2009-11-10 2009-11-06 3.397 10,995,885 +290,158 0.14% 37,347,881
2009-11-09 2009-11-05 3.356 10,705,727 +329,271 0.14% 35,928,172
2009-11-05 2009-11-03 3.326 10,376,456 -357,041 0.14% 34,507,529
2009-11-04 2009-11-02 3.468 10,733,497 +501,041 0.14% 37,218,453
2009-11-03 2009-10-30 3.457 10,232,456 +197,260 0.13% 35,377,345
2009-10-30 2009-10-28 3.407 10,035,196 -66,082 0.13% 34,186,615
2009-10-29 2009-10-27 3.468 10,101,278 +549,035 0.13% 35,026,230
2009-10-27 2009-10-22 3.609 9,552,243 +1,174,684 0.12% 34,478,338
2009-10-23 2009-10-21 3.660 8,377,559 +1,123,395 0.11% 30,663,072
2009-10-22 2009-10-20 3.670 7,254,164 -343,705 0.09% 26,624,834
2009-10-21 2009-10-19 3.518 7,597,869 +5,138,623 0.10% 26,730,818
2009-10-20 2009-10-16 3.133 2,459,246 -561,182 0.03% 7,704,623
2009-10-19 2009-10-15 3.295 3,020,428 +197,260 0.04% 9,952,744
2009-10-16 2009-10-14 3.397 2,823,168 -339,288 0.04% 9,588,982
2009-10-15 2009-10-13 3.498 3,162,456 -153,862 0.04% 11,062,023
2009-10-14 2009-10-12 3.457 3,316,318 +690,410 0.04% 11,465,725
2009-10-13 2009-10-09 3.620 2,625,908 +49,315 0.03% 9,504,706
2009-10-12 2009-10-08 3.741 2,576,593 +786,937 0.03% 9,639,692
2009-10-09 2009-10-07 3.822 1,789,656 -408,072 0.02% 6,840,721
2009-10-08 2009-10-06 3.782 2,197,728 +1,097,000 0.03% 8,311,392
2009-10-07 2009-10-05 3.691 1,100,728 -2,943,334 0.01% 4,062,303
2009-10-06 2009-10-02 3.812 4,044,062 0.05% 15,416,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top