History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-13 | 2025-10-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-10 | 2025-10-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-09 | 2025-10-06 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-08 | 2025-10-03 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-06 | 2025-10-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-03 | 2025-09-30 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-10-02 | 2025-09-29 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-30 | 2025-09-26 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-29 | 2025-09-25 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-26 | 2025-09-24 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-25 | 2025-09-23 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-24 | 2025-09-22 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-23 | 2025-09-19 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-22 | 2025-09-18 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-19 | 2025-09-17 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-18 | 2025-09-16 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-17 | 2025-09-15 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-16 | 2025-09-12 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-15 | 2025-09-11 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-12 | 2025-09-10 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-11 | 2025-09-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-10 | 2025-09-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-09 | 2025-09-05 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-08 | 2025-09-04 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-05 | 2025-09-03 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-04 | 2025-09-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-03 | 2025-09-01 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-02 | 2025-08-29 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-09-01 | 2025-08-28 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-29 | 2025-08-27 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-28 | 2025-08-26 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-27 | 2025-08-25 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-26 | 2025-08-22 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-25 | 2025-08-21 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-22 | 2025-08-20 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-21 | 2025-08-19 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-20 | 2025-08-18 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-19 | 2025-08-15 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-18 | 2025-08-14 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-15 | 2025-08-13 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-14 | 2025-08-12 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-13 | 2025-08-11 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-12 | 2025-08-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-11 | 2025-08-07 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-08 | 2025-08-06 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-07 | 2025-08-05 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-06 | 2025-08-04 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-05 | 2025-08-01 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-04 | 2025-07-31 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-08-01 | 2025-07-30 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-31 | 2025-07-29 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-30 | 2025-07-28 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-29 | 2025-07-25 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-28 | 2025-07-24 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-25 | 2025-07-23 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-24 | 2025-07-22 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-23 | 2025-07-21 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-22 | 2025-07-18 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-21 | 2025-07-17 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-18 | 2025-07-16 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-17 | 2025-07-15 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-16 | 2025-07-14 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-15 | 2025-07-11 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-14 | 2025-07-10 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-11 | 2025-07-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-10 | 2025-07-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-09 | 2025-07-07 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-08 | 2025-07-04 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-07 | 2025-07-03 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-04 | 2025-07-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-03 | 2025-06-30 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-07-02 | 2025-06-27 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-30 | 2025-06-26 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-27 | 2025-06-25 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-26 | 2025-06-24 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-25 | 2025-06-23 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-24 | 2025-06-20 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-23 | 2025-06-19 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-20 | 2025-06-18 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-19 | 2025-06-17 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-18 | 2025-06-16 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-17 | 2025-06-13 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-16 | 2025-06-12 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-13 | 2025-06-11 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-12 | 2025-06-10 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-11 | 2025-06-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-10 | 2025-06-06 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-09 | 2025-06-05 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-06 | 2025-06-04 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-05 | 2025-06-03 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-04 | 2025-06-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-03 | 2025-05-30 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-06-02 | 2025-05-29 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-30 | 2025-05-28 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-29 | 2025-05-27 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-28 | 2025-05-26 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-27 | 2025-05-23 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-26 | 2025-05-22 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-23 | 2025-05-21 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-22 | 2025-05-20 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-21 | 2025-05-19 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-20 | 2025-05-16 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-19 | 2025-05-15 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-16 | 2025-05-14 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-15 | 2025-05-13 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-14 | 2025-05-12 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-13 | 2025-05-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-12 | 2025-05-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-09 | 2025-05-07 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-08 | 2025-05-06 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-07 | 2025-05-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-06 | 2025-04-30 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-05-02 | 2025-04-29 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-30 | 2025-04-28 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-29 | 2025-04-25 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-28 | 2025-04-24 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-25 | 2025-04-23 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-24 | 2025-04-22 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-23 | 2025-04-17 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-22 | 2025-04-16 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-17 | 2025-04-15 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-16 | 2025-04-14 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-15 | 2025-04-11 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-14 | 2025-04-10 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-11 | 2025-04-09 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-10 | 2025-04-08 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-09 | 2025-04-07 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-08 | 2025-04-03 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-07 | 2025-04-02 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-03 | 2025-04-01 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-02 | 2025-03-31 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-04-01 | 2025-03-28 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-31 | 2025-03-27 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-28 | 2025-03-26 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-27 | 2025-03-25 | 0.011 | 162,365,000 | +0 | 2.08% | 1,786,015 |
| 2025-03-26 | 2025-03-24 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-25 | 2025-03-21 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-24 | 2025-03-20 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-21 | 2025-03-19 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-20 | 2025-03-18 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-19 | 2025-03-17 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-18 | 2025-03-14 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-17 | 2025-03-13 | 0.010 | 162,365,000 | +0 | 2.08% | 1,623,650 |
| 2025-03-14 | 2025-03-12 | 0.010 | 162,365,000 | +800,000 | 2.08% | 1,623,650 |
| 2025-03-12 | 2025-03-10 | 0.010 | 161,565,000 | +109,000 | 2.07% | 1,615,650 |
| 2025-03-10 | 2025-03-06 | 0.010 | 161,456,000 | +5,000 | 2.07% | 1,614,560 |
| 2025-03-05 | 2025-03-03 | 0.011 | 161,451,000 | -22,000 | 2.07% | 1,775,961 |
| 2025-02-28 | 2025-02-26 | 0.011 | 161,473,000 | -21,000 | 2.07% | 1,776,203 |
| 2025-02-27 | 2025-02-25 | 0.010 | 161,494,000 | -64,000 | 2.07% | 1,614,940 |
| 2025-02-26 | 2025-02-24 | 0.011 | 161,558,000 | -21,000 | 2.07% | 1,777,138 |
| 2025-02-25 | 2025-02-21 | 0.010 | 161,579,000 | -52,000 | 2.07% | 1,615,790 |
| 2025-02-24 | 2025-02-20 | 0.010 | 161,631,000 | -20,000 | 2.07% | 1,616,310 |
| 2025-02-21 | 2025-02-19 | 0.011 | 161,651,000 | -20,000 | 2.07% | 1,778,161 |
| 2025-02-20 | 2025-02-18 | 0.010 | 161,671,000 | -50,000 | 2.07% | 1,616,710 |
| 2025-02-19 | 2025-02-17 | 0.011 | 161,721,000 | -10,000 | 2.08% | 1,778,931 |
| 2025-02-18 | 2025-02-14 | 0.011 | 161,731,000 | +110,000 | 2.08% | 1,779,041 |
| 2025-02-14 | 2025-02-12 | 0.011 | 161,621,000 | -80,000 | 2.07% | 1,777,831 |
| 2025-02-10 | 2025-02-06 | 0.010 | 161,701,000 | +9,000 | 2.08% | 1,617,010 |
| 2025-02-07 | 2025-02-05 | 0.011 | 161,692,000 | +102,000 | 2.07% | 1,778,612 |
| 2025-02-04 | 2025-01-28 | 0.010 | 161,590,000 | +13,000 | 2.07% | 1,615,900 |
| 2025-02-03 | 2025-01-24 | 0.011 | 161,577,000 | +21,000 | 2.07% | 1,777,347 |
| 2025-01-27 | 2025-01-23 | 0.011 | 161,556,000 | +10,000 | 2.07% | 1,777,116 |
| 2025-01-21 | 2025-01-17 | 0.010 | 161,546,000 | -65,000 | 2.07% | 1,615,460 |
| 2025-01-20 | 2025-01-16 | 0.011 | 161,611,000 | +10,000 | 2.07% | 1,777,721 |
| 2025-01-17 | 2025-01-15 | 0.010 | 161,601,000 | -100,000 | 2.07% | 1,616,010 |
| 2025-01-16 | 2025-01-14 | 0.010 | 161,701,000 | +10,000 | 2.08% | 1,617,010 |
| 2025-01-15 | 2025-01-13 | 0.011 | 161,691,000 | +320,000 | 2.07% | 1,778,601 |
| 2025-01-14 | 2025-01-10 | 0.011 | 161,371,000 | +521,000 | 2.07% | 1,775,081 |
| 2025-01-10 | 2025-01-08 | 0.010 | 160,850,000 | -116,000 | 2.06% | 1,608,500 |
| 2025-01-09 | 2025-01-07 | 0.011 | 160,966,000 | -100,000 | 2.07% | 1,770,626 |
| 2025-01-07 | 2025-01-03 | 0.011 | 161,066,000 | -4,968,000 | 2.07% | 1,771,726 |
| 2025-01-06 | 2025-01-02 | 0.011 | 166,034,000 | +20,000 | 2.13% | 1,826,374 |
| 2025-01-03 | 2024-12-31 | 0.011 | 166,014,000 | +821,000 | 2.13% | 1,826,154 |
| 2025-01-02 | 2024-12-27 | 0.010 | 165,193,000 | -290,000 | 2.12% | 1,651,930 |
| 2024-12-30 | 2024-12-24 | 0.011 | 165,483,000 | -41,000 | 2.12% | 1,820,313 |
| 2024-12-27 | 2024-12-20 | 0.011 | 165,524,000 | +185,000 | 2.12% | 1,820,764 |
| 2024-12-23 | 2024-12-19 | 0.012 | 165,339,000 | +301,000 | 2.12% | 1,984,068 |
| 2024-12-20 | 2024-12-18 | 0.012 | 165,038,000 | +343,000 | 2.12% | 1,980,456 |
| 2024-12-19 | 2024-12-17 | 0.012 | 164,695,000 | -49,000 | 2.11% | 1,976,340 |
| 2024-12-12 | 2024-12-10 | 0.012 | 164,744,000 | +234,000 | 2.11% | 1,976,928 |
| 2024-12-11 | 2024-12-09 | 0.012 | 164,510,000 | -5,856,000 | 2.11% | 1,974,120 |
| 2024-12-10 | 2024-12-06 | 0.013 | 170,366,000 | -20,000 | 2.19% | 2,214,758 |
| 2024-12-03 | 2024-11-29 | 0.012 | 170,386,000 | -450,000 | 2.19% | 2,044,632 |
| 2024-11-27 | 2024-11-25 | 0.012 | 170,836,000 | +169,000 | 2.19% | 2,050,032 |
| 2024-11-25 | 2024-11-21 | 0.015 | 170,667,000 | -18,000 | 2.19% | 2,560,005 |
| 2024-11-22 | 2024-11-20 | 0.014 | 170,685,000 | +10,000 | 2.19% | 2,389,590 |
| 2024-11-21 | 2024-11-19 | 0.015 | 170,675,000 | +10,000 | 2.19% | 2,560,125 |
| 2024-11-18 | 2024-11-14 | 0.015 | 170,665,000 | +1,000 | 2.19% | 2,559,975 |
| 2024-11-15 | 2024-11-13 | 0.015 | 170,664,000 | +7,000 | 2.19% | 2,559,960 |
| 2024-11-14 | 2024-11-12 | 0.016 | 170,657,000 | +1,020,000 | 2.19% | 2,730,512 |
| 2024-11-13 | 2024-11-11 | 0.016 | 169,637,000 | +30,000 | 2.18% | 2,714,192 |
| 2024-11-12 | 2024-11-08 | 0.016 | 169,607,000 | +130,000 | 2.18% | 2,713,712 |
| 2024-11-11 | 2024-11-07 | 0.017 | 169,477,000 | -1,203,000 | 2.17% | 2,881,109 |
| 2024-11-08 | 2024-11-06 | 0.016 | 170,680,000 | +46,000 | 2.19% | 2,730,880 |
| 2024-11-07 | 2024-11-05 | 0.016 | 170,634,000 | +110,000 | 2.19% | 2,730,144 |
| 2024-11-06 | 2024-11-04 | 0.016 | 170,524,000 | +83,000 | 2.19% | 2,728,384 |
| 2024-11-05 | 2024-11-01 | 0.017 | 170,441,000 | +60,000 | 2.19% | 2,897,497 |
| 2024-11-01 | 2024-10-30 | 0.016 | 170,381,000 | -636,000 | 2.19% | 2,726,096 |
| 2024-10-31 | 2024-10-29 | 0.015 | 171,017,000 | +10,000 | 2.19% | 2,565,255 |
| 2024-10-30 | 2024-10-28 | 0.016 | 171,007,000 | +111,000 | 2.19% | 2,736,112 |
| 2024-10-29 | 2024-10-25 | 0.016 | 170,896,000 | +111,000 | 2.19% | 2,734,336 |
| 2024-10-28 | 2024-10-24 | 0.016 | 170,785,000 | +12,000 | 2.19% | 2,732,560 |
| 2024-10-25 | 2024-10-23 | 0.016 | 170,773,000 | +10,000 | 2.19% | 2,732,368 |
| 2024-10-22 | 2024-10-18 | 0.016 | 170,763,000 | -350,000 | 2.19% | 2,732,208 |
| 2024-10-21 | 2024-10-17 | 0.016 | 171,113,000 | +2,380,000 | 2.20% | 2,737,808 |
| 2024-10-18 | 2024-10-16 | 0.018 | 168,733,000 | -2,181,000 | 2.17% | 3,037,194 |
| 2024-10-17 | 2024-10-15 | 0.015 | 170,914,000 | +2,799,000 | 2.19% | 2,563,710 |
| 2024-10-16 | 2024-10-14 | 0.016 | 168,115,000 | +501,000 | 2.16% | 2,689,840 |
| 2024-10-15 | 2024-10-10 | 0.018 | 167,614,000 | -2,900,000 | 2.15% | 3,017,052 |
| 2024-10-14 | 2024-10-09 | 0.016 | 170,514,000 | -5,897,000 | 2.19% | 2,728,224 |
| 2024-10-10 | 2024-10-08 | 0.018 | 176,411,000 | -2,552,000 | 2.26% | 3,175,398 |
| 2024-10-09 | 2024-10-07 | 0.022 | 178,963,000 | +6,706,000 | 2.30% | 3,937,186 |
| 2024-10-08 | 2024-10-04 | 0.020 | 172,257,000 | +8,078,000 | 2.21% | 3,445,140 |
| 2024-10-07 | 2024-10-03 | 0.032 | 164,179,000 | +10,283,000 | 2.11% | 5,253,728 |
| 2024-10-04 | 2024-10-02 | 0.012 | 153,896,000 | -95,000 | 1.97% | 1,846,752 |
| 2024-10-03 | 2024-09-30 | 0.010 | 153,991,000 | -150,000 | 1.98% | 1,539,910 |
| 2024-07-12 | 2024-07-10 | 0.010 | 154,141,000 | +1,000 | 1.98% | 1,541,410 |
| 2024-07-02 | 2024-06-27 | 0.010 | 154,140,000 | -10,000 | 1.98% | 1,541,400 |
| 2024-06-18 | 2024-06-14 | 0.010 | 154,150,000 | +6,000 | 1.98% | 1,541,500 |
| 2024-05-23 | 2024-05-21 | 0.010 | 154,144,000 | +100,000 | 1.98% | 1,541,440 |
| 2024-05-22 | 2024-05-20 | 0.010 | 154,044,000 | -896,000 | 1.98% | 1,540,440 |
| 2024-05-21 | 2024-05-17 | 0.010 | 154,940,000 | -200,000 | 1.99% | 1,549,400 |
| 2024-05-20 | 2024-05-16 | 0.010 | 155,140,000 | +200,000 | 1.99% | 1,551,400 |
| 2024-04-26 | 2024-04-24 | 0.010 | 154,940,000 | +2,000 | 1.99% | 1,549,400 |
| 2024-03-28 | 2024-03-26 | 0.010 | 154,938,000 | +10,000 | 1.99% | 1,549,380 |
| 2024-03-05 | 2024-03-01 | 0.010 | 154,928,000 | -2,550,000 | 1.99% | 1,549,280 |
| 2024-02-26 | 2024-02-22 | 0.010 | 157,478,000 | +109,000 | 2.02% | 1,574,780 |
| 2024-01-29 | 2024-01-25 | 0.010 | 157,369,000 | +1,000 | 2.02% | 1,573,690 |
| 2024-01-16 | 2024-01-12 | 0.010 | 157,368,000 | +12,000 | 2.02% | 1,573,680 |
| 2023-12-28 | 2023-12-22 | 0.010 | 157,356,000 | -1,000 | 2.02% | 1,573,560 |
| 2023-12-27 | 2023-12-21 | 0.010 | 157,357,000 | +1,000 | 2.02% | 1,573,570 |
| 2023-12-08 | 2023-12-06 | 0.010 | 157,356,000 | -50,000 | 2.02% | 1,573,560 |
| 2023-12-06 | 2023-12-04 | 0.010 | 157,406,000 | -50,000 | 2.02% | 1,574,060 |
| 2023-11-17 | 2023-11-15 | 0.010 | 157,456,000 | -160,000 | 2.02% | 1,574,560 |
| 2023-10-16 | 2023-10-12 | 0.010 | 157,616,000 | -160,000 | 2.02% | 1,576,160 |
| 2023-10-04 | 2023-09-29 | 0.010 | 157,776,000 | +500,000 | 2.02% | 1,577,760 |
| 2023-09-28 | 2023-09-26 | 0.010 | 157,276,000 | +1,000 | 2.02% | 1,572,760 |
| 2023-09-27 | 2023-09-25 | 0.010 | 157,275,000 | +67,000 | 2.02% | 1,572,750 |
| 2023-09-25 | 2023-09-21 | 0.010 | 157,208,000 | +450,000 | 2.02% | 1,572,080 |
| 2023-09-22 | 2023-09-20 | 0.010 | 156,758,000 | +12,000 | 2.01% | 1,567,580 |
| 2023-09-18 | 2023-09-14 | 0.010 | 156,746,000 | +3,092,000 | 2.01% | 1,567,460 |
| 2023-09-15 | 2023-09-13 | 0.010 | 153,654,000 | +71,000 | 1.97% | 1,536,540 |
| 2023-09-14 | 2023-09-12 | 0.010 | 153,583,000 | +682,000 | 1.97% | 1,535,830 |
| 2023-09-12 | 2023-09-07 | 0.010 | 152,901,000 | -195,000 | 1.96% | 1,529,010 |
| 2023-09-11 | 2023-09-06 | 0.010 | 153,096,000 | +4,876,000 | 1.96% | 1,530,960 |
| 2023-09-06 | 2023-09-04 | 0.010 | 148,220,000 | -926,000 | 1.90% | 1,482,200 |
| 2023-08-31 | 2023-08-29 | 0.010 | 149,146,000 | +15,000 | 1.91% | 1,491,460 |
| 2023-08-29 | 2023-08-25 | 0.010 | 149,131,000 | +1,876,000 | 1.91% | 1,491,310 |
| 2023-08-17 | 2023-08-15 | 0.010 | 147,255,000 | +720,000 | 1.89% | 1,472,550 |
| 2023-08-15 | 2023-08-11 | 0.010 | 146,535,000 | +1,480,000 | 1.88% | 1,465,350 |
| 2023-08-14 | 2023-08-10 | 0.010 | 145,055,000 | +4,084,000 | 1.86% | 1,450,550 |
| 2023-08-11 | 2023-08-09 | 0.014 | 140,971,000 | +351,000 | 1.81% | 1,973,594 |
| 2023-08-10 | 2023-08-08 | 0.015 | 140,620,000 | +50,000 | 1.80% | 2,109,300 |
| 2023-08-09 | 2023-08-07 | 0.018 | 140,570,000 | +73,000 | 1.80% | 2,530,260 |
| 2023-08-07 | 2023-08-03 | 0.019 | 140,497,000 | +150,000 | 1.80% | 2,669,443 |
| 2023-08-03 | 2023-08-01 | 0.023 | 140,347,000 | +100,000 | 1.80% | 3,227,981 |
| 2023-07-28 | 2023-07-26 | 0.027 | 140,247,000 | +266,000 | 1.80% | 3,786,669 |
| 2023-07-25 | 2023-07-21 | 0.048 | 139,981,000 | +20,000 | 1.80% | 6,719,088 |
| 2023-06-15 | 2023-06-13 | 0.056 | 139,961,000 | +260,000 | 1.80% | 7,837,816 |
| 2023-05-19 | 2023-05-17 | 0.066 | 139,701,000 | -2,000 | 1.79% | 9,220,266 |
| 2023-04-11 | 2023-04-04 | 0.069 | 139,703,000 | +6,000 | 1.79% | 9,639,507 |
| 2023-03-08 | 2023-03-06 | 0.083 | 139,697,000 | -64,000 | 1.79% | 11,594,851 |
| 2023-03-06 | 2023-03-02 | 0.081 | 139,761,000 | +12,000 | 1.79% | 11,320,641 |
| 2023-03-01 | 2023-02-27 | 0.071 | 139,749,000 | -1,000 | 1.79% | 9,922,179 |
| 2023-02-15 | 2023-02-13 | 0.087 | 139,750,000 | +140,000 | 1.79% | 12,158,250 |
| 2023-02-07 | 2023-02-03 | 0.099 | 139,610,000 | +100,000 | 1.79% | 13,821,390 |
| 2023-01-17 | 2023-01-13 | 0.095 | 139,510,000 | -14,000 | 1.79% | 13,253,450 |
| 2023-01-06 | 2023-01-04 | 0.083 | 139,524,000 | -3,000 | 1.79% | 11,580,492 |
| 2022-12-16 | 2022-12-14 | 0.080 | 139,527,000 | +1,000 | 1.79% | 11,162,160 |
| 2022-12-13 | 2022-12-09 | 0.086 | 139,526,000 | +180,000 | 1.79% | 11,999,236 |
| 2022-11-22 | 2022-11-18 | 0.107 | 139,346,000 | -11,000 | 1.79% | 14,910,022 |
| 2022-11-21 | 2022-11-17 | 0.104 | 139,357,000 | +9,000 | 1.79% | 14,493,128 |
| 2022-11-18 | 2022-11-16 | 0.109 | 139,348,000 | +41,000 | 1.79% | 15,188,932 |
| 2022-10-27 | 2022-10-25 | 0.117 | 139,307,000 | +30,000 | 1.79% | 16,298,919 |
| 2022-09-16 | 2022-09-14 | 0.149 | 139,277,000 | +20,000 | 1.79% | 20,752,273 |
| 2022-09-05 | 2022-09-01 | 0.161 | 139,257,000 | -1,000 | 1.79% | 22,420,377 |
| 2022-08-18 | 2022-08-16 | 0.161 | 139,258,000 | +4,000 | 1.79% | 22,420,538 |
| 2022-08-01 | 2022-07-28 | 0.142 | 139,254,000 | -14,000 | 1.79% | 19,774,068 |
| 2022-07-08 | 2022-07-06 | 0.159 | 139,268,000 | +150,000 | 1.79% | 22,143,612 |
| 2022-06-14 | 2022-06-10 | 0.226 | 139,118,000 | -10,000 | 1.79% | 31,440,668 |
| 2022-04-19 | 2022-04-13 | 0.187 | 139,128,000 | -1,000 | 1.79% | 26,016,936 |
| 2022-03-24 | 2022-03-22 | 0.191 | 139,129,000 | -1,000 | 1.79% | 26,573,639 |
| 2022-01-11 | 2022-01-07 | 0.229 | 139,130,000 | -20,000 | 1.79% | 31,860,770 |
| 2022-01-04 | 2021-12-31 | 0.242 | 139,150,000 | -4,000 | 1.79% | 33,674,300 |
| 2021-12-23 | 2021-12-21 | 0.225 | 139,154,000 | -2,000 | 1.79% | 31,309,650 |
| 2021-12-22 | 2021-12-20 | 0.227 | 139,156,000 | +47,000 | 1.79% | 31,588,412 |
| 2021-09-20 | 2021-09-16 | 0.200 | 139,109,000 | +2,000 | 1.79% | 27,821,800 |
| 2021-07-07 | 2021-07-05 | 0.230 | 139,107,000 | -3,000 | 1.79% | 31,994,610 |
| 2021-06-03 | 2021-06-01 | 0.247 | 139,110,000 | -1,000 | 1.79% | 34,360,170 |
| 2021-05-12 | 2021-05-10 | 0.255 | 139,111,000 | -35,000 | 1.79% | 35,473,305 |
| 2021-04-01 | 2021-03-30 | 0.240 | 139,146,000 | -30,000 | 1.79% | 33,395,040 |
| 2021-03-29 | 2021-03-25 | 0.230 | 139,176,000 | +150,000 | 1.79% | 32,010,480 |
| 2021-03-12 | 2021-03-10 | 0.247 | 139,026,000 | +11,000 | 1.78% | 34,339,422 |
| 2021-03-11 | 2021-03-09 | 0.248 | 139,015,000 | +73,000 | 1.78% | 34,475,720 |
| 2021-02-17 | 2021-02-11 | 0.270 | 138,942,000 | -14,000 | 1.78% | 37,514,340 |
| 2021-02-10 | 2021-02-08 | 0.280 | 138,956,000 | -14,000 | 1.78% | 38,907,680 |
| 2021-01-27 | 2021-01-25 | 0.260 | 138,970,000 | -6,000 | 1.78% | 36,132,200 |
| 2020-12-21 | 2020-12-17 | 0.285 | 138,976,000 | +1,000 | 1.78% | 39,608,160 |
| 2020-12-04 | 2020-12-02 | 0.300 | 138,975,000 | -1,000 | 1.78% | 41,692,500 |
| 2020-11-27 | 2020-11-25 | 0.295 | 138,976,000 | -9,000 | 1.78% | 40,997,920 |
| 2020-11-25 | 2020-11-23 | 0.300 | 138,985,000 | -2,000 | 1.78% | 41,695,500 |
| 2020-11-10 | 2020-11-06 | 0.300 | 138,987,000 | -80,000 | 1.78% | 41,696,100 |
| 2020-09-14 | 2020-09-10 | 0.250 | 139,067,000 | +50,000 | 1.78% | 34,766,750 |
| 2020-08-26 | 2020-08-24 | 0.260 | 139,017,000 | +492,000 | 1.78% | 36,144,420 |
| 2020-08-07 | 2020-08-05 | 0.280 | 138,525,000 | +117,000 | 1.78% | 38,787,000 |
| 2020-08-06 | 2020-08-04 | 0.295 | 138,408,000 | +1,000,000 | 1.78% | 40,830,360 |
| 2020-07-31 | 2020-07-29 | 0.300 | 137,408,000 | +1,219,000 | 1.76% | 41,222,400 |
| 2020-07-30 | 2020-07-28 | 0.300 | 136,189,000 | +6,919,000 | 1.75% | 40,856,700 |
| 2020-07-29 | 2020-07-27 | 0.290 | 129,270,000 | +500,000 | 1.66% | 37,488,300 |
| 2020-07-28 | 2020-07-24 | 0.295 | 128,770,000 | +473,000 | 1.65% | 37,987,150 |
| 2020-07-27 | 2020-07-23 | 0.310 | 128,297,000 | +4,969,000 | 1.65% | 39,772,070 |
| 2020-07-24 | 2020-07-22 | 0.295 | 123,328,000 | +2,777,000 | 1.58% | 36,381,760 |
| 2020-07-23 | 2020-07-21 | 0.300 | 120,551,000 | +11,110,000 | 1.55% | 36,165,300 |
| 2020-07-22 | 2020-07-20 | 0.300 | 109,441,000 | +1,493,000 | 1.40% | 32,832,300 |
| 2020-07-21 | 2020-07-17 | 0.300 | 107,948,000 | +14,814,000 | 1.39% | 32,384,400 |
| 2020-07-20 | 2020-07-16 | 0.290 | 93,134,000 | +577,000 | 1.20% | 27,008,860 |
| 2020-07-16 | 2020-07-14 | 0.315 | 92,557,000 | +50,000 | 1.19% | 29,155,455 |
| 2020-07-14 | 2020-07-10 | 0.310 | 92,507,000 | -102,000 | 1.19% | 28,677,170 |
| 2020-07-10 | 2020-07-08 | 0.247 | 92,609,000 | +49,000 | 1.19% | 22,874,423 |
| 2020-07-09 | 2020-07-07 | 0.208 | 92,560,000 | +632,000 | 1.19% | 19,252,480 |
| 2020-07-08 | 2020-07-06 | 0.202 | 91,928,000 | +2,337,000 | 1.18% | 18,569,456 |
| 2020-07-07 | 2020-07-03 | 0.197 | 89,591,000 | +1,617,000 | 1.15% | 17,649,427 |
| 2020-07-06 | 2020-07-02 | 0.205 | 87,974,000 | +182,000 | 1.13% | 18,034,670 |
| 2020-06-30 | 2020-06-26 | 0.189 | 87,792,000 | +828,000 | 1.13% | 16,592,688 |
| 2020-06-26 | 2020-06-23 | 0.197 | 86,964,000 | +186,000 | 1.12% | 17,131,908 |
| 2020-06-17 | 2020-06-15 | 0.169 | 86,778,000 | +9,110,000 | 1.11% | 14,665,482 |
| 2020-06-15 | 2020-06-11 | 0.164 | 77,668,000 | +500,000 | 1.00% | 12,737,552 |
| 2020-06-10 | 2020-06-08 | 0.162 | 77,168,000 | +1,525,000 | 0.99% | 12,501,216 |
| 2020-06-09 | 2020-06-05 | 0.160 | 75,643,000 | +196,000 | 0.97% | 12,102,880 |
| 2020-06-08 | 2020-06-04 | 0.160 | 75,447,000 | +1,000,000 | 0.97% | 12,071,520 |
| 2020-06-05 | 2020-06-03 | 0.159 | 74,447,000 | +1,499,000 | 0.96% | 11,837,073 |
| 2020-06-04 | 2020-06-02 | 0.155 | 72,948,000 | +503,000 | 0.94% | 11,306,940 |
| 2020-06-02 | 2020-05-29 | 0.154 | 72,445,000 | +20,000 | 0.93% | 11,156,530 |
| 2020-05-29 | 2020-05-27 | 0.152 | 72,425,000 | +1,000 | 0.93% | 11,008,600 |
| 2020-05-28 | 2020-05-26 | 0.151 | 72,424,000 | +418,000 | 0.93% | 10,936,024 |
| 2020-05-27 | 2020-05-25 | 0.149 | 72,006,000 | +917,000 | 0.92% | 10,728,894 |
| 2020-05-26 | 2020-05-22 | 0.150 | 71,089,000 | +3,214,000 | 0.91% | 10,663,350 |
| 2020-05-25 | 2020-05-21 | 0.150 | 67,875,000 | -93,000 | 0.87% | 10,181,250 |
| 2020-05-22 | 2020-05-20 | 0.148 | 67,968,000 | +30,872,000 | 0.87% | 10,059,264 |
| 2020-05-20 | 2020-05-18 | 0.154 | 37,096,000 | +16,200,000 | 0.48% | 5,712,784 |
| 2020-05-19 | 2020-05-15 | 0.150 | 20,896,000 | +8,000,000 | 0.27% | 3,134,400 |
| 2020-05-18 | 2020-05-14 | 0.152 | 12,896,000 | +1,922,000 | 0.17% | 1,960,192 |
| 2020-05-15 | 2020-05-13 | 0.152 | 10,974,000 | +1,900,000 | 0.14% | 1,668,048 |
| 2020-05-12 | 2020-05-08 | 0.149 | 9,074,000 | +1,000,000 | 0.12% | 1,352,026 |
| 2020-04-29 | 2020-04-27 | 0.144 | 8,074,000 | -3,000 | 0.10% | 1,162,656 |
| 2020-04-27 | 2020-04-23 | 0.130 | 8,077,000 | -14,000 | 0.10% | 1,050,010 |
| 2020-04-24 | 2020-04-22 | 0.127 | 8,091,000 | +3,000 | 0.10% | 1,027,557 |
| 2020-04-16 | 2020-04-14 | 0.136 | 8,088,000 | -3,000 | 0.10% | 1,099,968 |
| 2020-04-14 | 2020-04-08 | 0.133 | 8,091,000 | +3,000 | 0.10% | 1,076,103 |
| 2020-04-09 | 2020-04-07 | 0.133 | 8,088,000 | -350,000 | 0.10% | 1,075,704 |
| 2020-04-07 | 2020-04-03 | 0.134 | 8,438,000 | -10,000 | 0.11% | 1,130,692 |
| 2020-04-06 | 2020-04-02 | 0.131 | 8,448,000 | +10,000 | 0.11% | 1,106,688 |
| 2020-03-24 | 2020-03-20 | 0.150 | 8,438,000 | -2,000 | 0.11% | 1,265,700 |
| 2020-03-17 | 2020-03-13 | 0.160 | 8,440,000 | +28,000 | 0.11% | 1,350,400 |
| 2020-03-04 | 2020-03-02 | 0.177 | 8,412,000 | -100,000 | 0.11% | 1,488,924 |
| 2020-02-18 | 2020-02-14 | 0.164 | 8,512,000 | -10,000 | 0.11% | 1,395,968 |
| 2020-02-13 | 2020-02-11 | 0.160 | 8,522,000 | +10,000 | 0.11% | 1,363,520 |
| 2020-01-30 | 2020-01-24 | 0.191 | 8,512,000 | -7,000 | 0.11% | 1,625,792 |
| 2020-01-29 | 2020-01-22 | 0.200 | 8,519,000 | -3,000 | 0.11% | 1,703,800 |
| 2020-01-22 | 2020-01-20 | 0.196 | 8,522,000 | -3,000 | 0.11% | 1,670,312 |
| 2020-01-17 | 2020-01-15 | 0.199 | 8,525,000 | -4,000 | 0.11% | 1,696,475 |
| 2020-01-09 | 2020-01-07 | 0.206 | 8,529,000 | -11,000 | 0.11% | 1,756,974 |
| 2019-12-17 | 2019-12-13 | 0.206 | 8,540,000 | +8,000 | 0.11% | 1,759,240 |
| 2019-12-16 | 2019-12-12 | 0.220 | 8,532,000 | +6,000 | 0.11% | 1,877,040 |
| 2019-12-13 | 2019-12-11 | 0.221 | 8,526,000 | +290,000 | 0.11% | 1,884,246 |
| 2019-12-09 | 2019-12-05 | 0.244 | 8,236,000 | -10,000 | 0.11% | 2,009,584 |
| 2019-12-05 | 2019-12-03 | 0.246 | 8,246,000 | -100,000 | 0.11% | 2,028,516 |
| 2019-12-04 | 2019-12-02 | 0.238 | 8,346,000 | +100,000 | 0.11% | 1,986,348 |
| 2019-11-29 | 2019-11-27 | 0.255 | 8,246,000 | +100,000 | 0.11% | 2,102,730 |
| 2019-11-28 | 2019-11-26 | 0.270 | 8,146,000 | -86,000 | 0.10% | 2,199,420 |
| 2019-11-26 | 2019-11-22 | 0.255 | 8,232,000 | -14,000 | 0.11% | 2,099,160 |
| 2019-11-25 | 2019-11-21 | 0.240 | 8,246,000 | +100,000 | 0.11% | 1,979,040 |
| 2019-11-13 | 2019-11-11 | 0.295 | 8,146,000 | -6,000 | 0.10% | 2,403,070 |
| 2019-11-07 | 2019-11-05 | 0.295 | 8,152,000 | +6,000 | 0.10% | 2,404,840 |
| 2019-10-18 | 2019-10-16 | 0.335 | 8,146,000 | -35,000 | 0.10% | 2,728,910 |
| 2019-10-04 | 2019-10-02 | 0.330 | 8,181,000 | -7,000 | 0.10% | 2,699,730 |
| 2019-08-28 | 2019-08-26 | 0.345 | 8,188,000 | -7,000 | 0.11% | 2,824,860 |
| 2019-07-31 | 2019-07-29 | 0.355 | 8,195,000 | -6,000 | 0.11% | 2,909,225 |
| 2019-07-26 | 2019-07-24 | 0.365 | 8,201,000 | -6,000 | 0.11% | 2,993,365 |
| 2019-07-23 | 2019-07-19 | 0.370 | 8,207,000 | -1,000 | 0.11% | 3,036,590 |
| 2019-07-19 | 2019-07-17 | 0.370 | 8,208,000 | -20,000 | 0.11% | 3,036,960 |
| 2019-06-27 | 2019-06-25 | 0.385 | 8,228,000 | -6,000 | 0.11% | 3,167,780 |
| 2019-06-26 | 2019-06-24 | 0.370 | 8,234,000 | +6,000 | 0.11% | 3,046,580 |
| 2019-04-02 | 2019-03-29 | 0.400 | 8,228,000 | -10,000 | 0.11% | 3,291,200 |
| 2019-04-01 | 2019-03-28 | 0.390 | 8,238,000 | +8,000 | 0.11% | 3,212,820 |
| 2019-03-26 | 2019-03-22 | 0.400 | 8,230,000 | -8,000 | 0.11% | 3,292,000 |
| 2019-03-20 | 2019-03-18 | 0.395 | 8,238,000 | -5,000 | 0.11% | 3,254,010 |
| 2019-03-19 | 2019-03-15 | 0.390 | 8,243,000 | +25,000 | 0.11% | 3,214,770 |
| 2019-03-18 | 2019-03-14 | 0.415 | 8,218,000 | -31,000 | 0.11% | 3,410,470 |
| 2019-03-15 | 2019-03-13 | 0.360 | 8,249,000 | +110,000 | 0.11% | 2,969,640 |
| 2019-03-11 | 2019-03-07 | 0.365 | 8,139,000 | -5,000 | 0.10% | 2,970,735 |
| 2019-03-06 | 2019-03-04 | 0.365 | 8,144,000 | -26,000 | 0.10% | 2,972,560 |
| 2019-02-28 | 2019-02-26 | 0.380 | 8,170,000 | -70,000 | 0.10% | 3,104,600 |
| 2019-02-27 | 2019-02-25 | 0.370 | 8,240,000 | +72,000 | 0.11% | 3,048,800 |
| 2019-02-26 | 2019-02-22 | 0.370 | 8,168,000 | -76,000 | 0.10% | 3,022,160 |
| 2019-02-21 | 2019-02-19 | 0.375 | 8,244,000 | +110,000 | 0.11% | 3,091,500 |
| 2019-02-14 | 2019-02-12 | 0.380 | 8,134,000 | -10,000 | 0.10% | 3,090,920 |
| 2019-02-11 | 2019-02-04 | 0.380 | 8,144,000 | -136,000 | 0.10% | 3,094,720 |
| 2019-02-08 | 2019-01-31 | 0.375 | 8,280,000 | +76,000 | 0.11% | 3,105,000 |
| 2019-01-31 | 2019-01-29 | 0.380 | 8,204,000 | +10,000 | 0.11% | 3,117,520 |
| 2019-01-25 | 2019-01-23 | 0.390 | 8,194,000 | +50,000 | 0.11% | 3,195,660 |
| 2019-01-24 | 2019-01-22 | 0.385 | 8,144,000 | -12,000 | 0.10% | 3,135,440 |
| 2019-01-21 | 2019-01-17 | 0.410 | 8,156,000 | +20,000 | 0.10% | 3,343,960 |
| 2019-01-14 | 2019-01-10 | 0.400 | 8,136,000 | -2,000 | 0.10% | 3,254,400 |
| 2019-01-11 | 2019-01-09 | 0.390 | 8,138,000 | -51,000 | 0.10% | 3,173,820 |
| 2019-01-09 | 2019-01-07 | 0.395 | 8,189,000 | +50,000 | 0.11% | 3,234,655 |
| 2019-01-02 | 2018-12-27 | 0.395 | 8,139,000 | -50,000 | 0.10% | 3,214,905 |
| 2018-12-28 | 2018-12-24 | 0.385 | 8,189,000 | -52,000 | 0.11% | 3,152,765 |
| 2018-12-21 | 2018-12-19 | 0.410 | 8,241,000 | +50,000 | 0.11% | 3,378,810 |
| 2018-12-20 | 2018-12-18 | 0.415 | 8,191,000 | -48,000 | 0.11% | 3,399,265 |
| 2018-12-19 | 2018-12-17 | 0.425 | 8,239,000 | +100,000 | 0.11% | 3,501,575 |
| 2018-12-18 | 2018-12-14 | 0.435 | 8,139,000 | -80,000 | 0.10% | 3,540,465 |
| 2018-12-17 | 2018-12-13 | 0.425 | 8,219,000 | +80,000 | 0.11% | 3,493,075 |
| 2018-12-03 | 2018-11-29 | 0.355 | 8,139,000 | -17,000 | 0.10% | 2,889,345 |
| 2018-11-30 | 2018-11-28 | 0.345 | 8,156,000 | +10,000 | 0.10% | 2,813,820 |
| 2018-11-28 | 2018-11-26 | 0.355 | 8,146,000 | -6,000 | 0.10% | 2,891,830 |
| 2018-11-27 | 2018-11-23 | 0.355 | 8,152,000 | -7,000 | 0.10% | 2,893,960 |
| 2018-11-23 | 2018-11-21 | 0.340 | 8,159,000 | +4,000 | 0.10% | 2,774,060 |
| 2018-11-22 | 2018-11-20 | 0.350 | 8,155,000 | +6,000 | 0.10% | 2,854,250 |
| 2018-11-21 | 2018-11-19 | 0.370 | 8,149,000 | +10,000 | 0.10% | 3,015,130 |
| 2018-11-06 | 2018-11-02 | 0.400 | 8,139,000 | -60,000 | 0.10% | 3,255,600 |
| 2018-10-15 | 2018-10-11 | 0.380 | 8,199,000 | -3,000 | 0.11% | 3,115,620 |
| 2018-10-02 | 2018-09-27 | 0.425 | 8,202,000 | -1,000 | 0.11% | 3,485,850 |
| 2018-09-28 | 2018-09-26 | 0.415 | 8,203,000 | -10,000 | 0.11% | 3,404,245 |
| 2018-09-26 | 2018-09-21 | 0.395 | 8,213,000 | +60,000 | 0.11% | 3,244,135 |
| 2018-09-24 | 2018-09-20 | 0.390 | 8,153,000 | +10,000 | 0.10% | 3,179,670 |
| 2018-09-19 | 2018-09-17 | 0.400 | 8,143,000 | -34,000 | 0.10% | 3,257,200 |
| 2018-09-12 | 2018-09-10 | 0.420 | 8,177,000 | -60,000 | 0.10% | 3,434,340 |
| 2018-09-07 | 2018-09-05 | 0.435 | 8,237,000 | -50,000 | 0.11% | 3,583,095 |
| 2018-08-30 | 2018-08-28 | 0.420 | 8,287,000 | -10,000 | 0.11% | 3,480,540 |
| 2018-08-28 | 2018-08-24 | 0.410 | 8,297,000 | -1,000 | 0.11% | 3,401,770 |
| 2018-08-24 | 2018-08-22 | 0.400 | 8,298,000 | +10,000 | 0.11% | 3,319,200 |
| 2018-08-23 | 2018-08-21 | 0.410 | 8,288,000 | -26,000 | 0.11% | 3,398,080 |
| 2018-08-01 | 2018-07-30 | 0.420 | 8,314,000 | -10,000 | 0.11% | 3,491,880 |
| 2018-07-27 | 2018-07-25 | 0.420 | 8,324,000 | +10,000 | 0.11% | 3,496,080 |
| 2018-07-24 | 2018-07-20 | 0.415 | 8,314,000 | -20,000 | 0.11% | 3,450,310 |
| 2018-07-04 | 2018-06-29 | 0.420 | 8,334,000 | +30,000 | 0.11% | 3,500,280 |
| 2018-07-03 | 2018-06-28 | 0.410 | 8,304,000 | -9,000 | 0.11% | 3,404,640 |
| 2018-06-21 | 2018-06-19 | 0.500 | 8,313,000 | +20,000 | 0.11% | 4,156,500 |
| 2018-06-14 | 2018-06-12 | 0.560 | 8,293,000 | -6,000 | 0.11% | 4,644,080 |
| 2018-06-13 | 2018-06-11 | 0.540 | 8,299,000 | +10,000 | 0.11% | 4,481,460 |
| 2018-06-11 | 2018-06-07 | 0.550 | 8,289,000 | +28,000 | 0.11% | 4,558,950 |
| 2018-06-06 | 2018-06-04 | 0.560 | 8,261,000 | +4,000 | 0.11% | 4,626,160 |
| 2018-06-01 | 2018-05-30 | 0.560 | 8,257,000 | +35,000 | 0.11% | 4,623,920 |
| 2018-05-29 | 2018-05-25 | 0.580 | 8,222,000 | +110,000 | 0.11% | 4,768,760 |
| 2018-05-14 | 2018-05-10 | 0.650 | 8,112,000 | -154,000 | 0.10% | 5,272,800 |
| 2018-05-08 | 2018-05-04 | 0.660 | 8,266,000 | -50,000 | 0.11% | 5,455,560 |
| 2018-05-04 | 2018-05-02 | 0.640 | 8,316,000 | +50,000 | 0.11% | 5,322,240 |
| 2018-04-17 | 2018-04-13 | 0.660 | 8,266,000 | +30,000 | 0.11% | 5,455,560 |
| 2018-04-03 | 2018-03-28 | 0.680 | 8,236,000 | -3,000 | 0.11% | 5,600,480 |
| 2018-03-22 | 2018-03-20 | 0.730 | 8,239,000 | +20,000 | 0.11% | 6,014,470 |
| 2018-03-12 | 2018-03-08 | 0.780 | 8,219,000 | -14,000 | 0.11% | 6,410,820 |
| 2018-02-23 | 2018-02-21 | 0.820 | 8,233,000 | +5,000 | 0.11% | 6,751,060 |
| 2018-02-20 | 2018-02-13 | 0.780 | 8,228,000 | -206,000 | 0.11% | 6,417,840 |
| 2018-02-08 | 2018-02-06 | 0.800 | 8,434,000 | -80,000 | 0.11% | 6,747,200 |
| 2018-02-07 | 2018-02-05 | 0.850 | 8,514,000 | -20,000 | 0.11% | 7,236,900 |
| 2018-01-31 | 2018-01-29 | 0.900 | 8,534,000 | -1,000 | 0.11% | 7,680,600 |
| 2018-01-29 | 2018-01-25 | 0.880 | 8,535,000 | -3,000 | 0.11% | 7,510,800 |
| 2018-01-26 | 2018-01-24 | 0.880 | 8,538,000 | -5,000 | 0.11% | 7,513,440 |
| 2018-01-08 | 2018-01-04 | 0.800 | 8,543,000 | -400,000 | 0.11% | 6,834,400 |
| 2018-01-05 | 2018-01-03 | 0.760 | 8,943,000 | +30,000 | 0.11% | 6,796,680 |
| 2017-12-21 | 2017-12-19 | 0.690 | 8,913,000 | -1,000 | 0.11% | 6,149,970 |
| 2017-12-14 | 2017-12-12 | 0.700 | 8,914,000 | -10,000 | 0.11% | 6,239,800 |
| 2017-12-07 | 2017-12-05 | 0.700 | 8,924,000 | +10,000 | 0.11% | 6,246,800 |
| 2017-12-06 | 2017-12-04 | 0.690 | 8,914,000 | -19,000 | 0.11% | 6,150,660 |
| 2017-12-01 | 2017-11-29 | 0.690 | 8,933,000 | +20,000 | 0.11% | 6,163,770 |
| 2017-11-30 | 2017-11-28 | 0.690 | 8,913,000 | +10,000 | 0.11% | 6,149,970 |
| 2017-11-28 | 2017-11-24 | 0.740 | 8,903,000 | -395,000 | 0.11% | 6,588,220 |
| 2017-11-23 | 2017-11-21 | 0.750 | 9,298,000 | +150,000 | 0.12% | 6,973,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 9,148,000 | +10,000 | 0.12% | 6,861,000 |
| 2017-11-21 | 2017-11-17 | 0.800 | 9,138,000 | -20,000 | 0.12% | 7,310,400 |
| 2017-11-20 | 2017-11-16 | 0.790 | 9,158,000 | +410,000 | 0.12% | 7,234,820 |
| 2017-11-13 | 2017-11-09 | 0.850 | 8,748,000 | -20,000 | 0.11% | 7,435,800 |
| 2017-11-10 | 2017-11-08 | 0.840 | 8,768,000 | +10,000 | 0.11% | 7,365,120 |
| 2017-11-08 | 2017-11-06 | 0.850 | 8,758,000 | -4,000 | 0.11% | 7,444,300 |
| 2017-10-13 | 2017-10-11 | 0.890 | 8,762,000 | -10,000 | 0.11% | 7,798,180 |
| 2017-10-10 | 2017-10-06 | 0.860 | 8,772,000 | +30,000 | 0.11% | 7,543,920 |
| 2017-10-03 | 2017-09-28 | 0.860 | 8,742,000 | +200,000 | 0.11% | 7,518,120 |
| 2017-09-28 | 2017-09-26 | 0.860 | 8,542,000 | +30,000 | 0.11% | 7,346,120 |
| 2017-09-27 | 2017-09-25 | 0.860 | 8,512,000 | -300,000 | 0.11% | 7,320,320 |
| 2017-09-26 | 2017-09-22 | 0.930 | 8,812,000 | +7,000 | 0.11% | 8,195,160 |
| 2017-09-25 | 2017-09-21 | 0.950 | 8,805,000 | +163,000 | 0.11% | 8,364,750 |
| 2017-09-22 | 2017-09-20 | 0.900 | 8,642,000 | -107,000 | 0.11% | 7,777,800 |
| 2017-09-20 | 2017-09-18 | 0.890 | 8,749,000 | +20,000 | 0.11% | 7,786,610 |
| 2017-09-19 | 2017-09-15 | 0.900 | 8,729,000 | +57,000 | 0.11% | 7,856,100 |
| 2017-09-18 | 2017-09-14 | 0.880 | 8,672,000 | +50,000 | 0.11% | 7,631,360 |
| 2017-09-14 | 2017-09-12 | 0.840 | 8,622,000 | +300,000 | 0.11% | 7,242,480 |
| 2017-08-30 | 2017-08-28 | 0.880 | 8,322,000 | +60,000 | 0.11% | 7,323,360 |
| 2017-08-09 | 2017-08-07 | 0.850 | 8,262,000 | +50,000 | 0.11% | 7,022,700 |
| 2017-08-03 | 2017-08-01 | 0.880 | 8,212,000 | -100,000 | 0.11% | 7,226,560 |
| 2017-07-31 | 2017-07-27 | 0.950 | 8,312,000 | -70,000 | 0.11% | 7,896,400 |
| 2017-07-28 | 2017-07-26 | 0.950 | 8,382,000 | -100,000 | 0.11% | 7,962,900 |
| 2017-07-26 | 2017-07-24 | 0.950 | 8,482,000 | +70,000 | 0.11% | 8,057,900 |
| 2017-07-25 | 2017-07-21 | 0.950 | 8,412,000 | -50,000 | 0.11% | 7,991,400 |
| 2017-07-24 | 2017-07-20 | 0.930 | 8,462,000 | +3,000 | 0.11% | 7,869,660 |
| 2017-07-14 | 2017-07-12 | 0.860 | 8,459,000 | -26,000 | 0.11% | 7,274,740 |
| 2017-06-22 | 2017-06-20 | 0.860 | 8,485,000 | -14,000 | 0.11% | 7,297,100 |
| 2017-06-19 | 2017-06-15 | 0.850 | 8,499,000 | -101,000 | 0.11% | 7,224,150 |
| 2017-06-16 | 2017-06-14 | 0.850 | 8,600,000 | -30,000 | 0.11% | 7,310,000 |
| 2017-06-13 | 2017-06-09 | 0.850 | 8,630,000 | +95,000 | 0.11% | 7,335,500 |
| 2017-06-09 | 2017-06-07 | 0.860 | 8,535,000 | +10,000 | 0.11% | 7,340,100 |
| 2017-06-08 | 2017-06-06 | 0.870 | 8,525,000 | +30,000 | 0.11% | 7,416,750 |
| 2017-06-06 | 2017-06-02 | 0.870 | 8,495,000 | +100,000 | 0.11% | 7,390,650 |
| 2017-06-05 | 2017-06-01 | 0.870 | 8,395,000 | +100,000 | 0.11% | 7,303,650 |
| 2017-06-02 | 2017-05-31 | 0.860 | 8,295,000 | -50,000 | 0.11% | 7,133,700 |
| 2017-06-01 | 2017-05-29 | 0.870 | 8,345,000 | +149,000 | 0.11% | 7,260,150 |
| 2017-05-31 | 2017-05-26 | 0.860 | 8,196,000 | -305,000 | 0.11% | 7,048,560 |
| 2017-05-29 | 2017-05-25 | 0.860 | 8,501,000 | -150,000 | 0.11% | 7,310,860 |
| 2017-05-11 | 2017-05-09 | 0.820 | 8,651,000 | +100,000 | 0.11% | 7,093,820 |
| 2017-04-26 | 2017-04-24 | 0.910 | 8,551,000 | -1,000 | 0.11% | 7,781,410 |
| 2017-04-25 | 2017-04-21 | 0.910 | 8,552,000 | +100,000 | 0.11% | 7,782,320 |
| 2017-04-19 | 2017-04-13 | 0.950 | 8,452,000 | -3,000 | 0.11% | 8,029,400 |
| 2017-04-06 | 2017-04-03 | 0.900 | 8,455,000 | -50,000 | 0.11% | 7,609,500 |
| 2017-03-20 | 2017-03-16 | 0.950 | 8,505,000 | +360,000 | 0.11% | 8,079,750 |
| 2017-03-13 | 2017-03-09 | 0.910 | 8,145,000 | -2,000 | 0.10% | 7,411,950 |
| 2017-03-07 | 2017-03-03 | 0.900 | 8,147,000 | -1,000 | 0.10% | 7,332,300 |
| 2017-03-06 | 2017-03-02 | 0.920 | 8,148,000 | -2,000 | 0.10% | 7,496,160 |
| 2017-02-28 | 2017-02-24 | 0.900 | 8,150,000 | -200,000 | 0.10% | 7,335,000 |
| 2017-02-27 | 2017-02-23 | 0.900 | 8,350,000 | -1,000 | 0.11% | 7,515,000 |
| 2017-02-21 | 2017-02-17 | 0.800 | 8,351,000 | +1,000 | 0.11% | 6,680,800 |
| 2017-02-17 | 2017-02-15 | 0.820 | 8,350,000 | -20,000 | 0.11% | 6,847,000 |
| 2017-02-16 | 2017-02-14 | 0.850 | 8,370,000 | -51,000 | 0.11% | 7,114,500 |
| 2017-01-24 | 2017-01-20 | 0.710 | 8,421,000 | -60,000 | 0.11% | 5,978,910 |
| 2017-01-16 | 2017-01-12 | 0.750 | 8,481,000 | +19,000 | 0.11% | 6,360,750 |
| 2017-01-13 | 2017-01-11 | 0.710 | 8,462,000 | +3,000 | 0.11% | 6,008,020 |
| 2017-01-11 | 2017-01-09 | 0.750 | 8,459,000 | -400,000 | 0.11% | 6,344,250 |
| 2017-01-10 | 2017-01-06 | 0.750 | 8,859,000 | +1,000 | 0.11% | 6,644,250 |
| 2016-12-28 | 2016-12-22 | 0.770 | 8,858,000 | -1,000 | 0.11% | 6,820,660 |
| 2016-12-21 | 2016-12-19 | 0.770 | 8,859,000 | +49,000 | 0.11% | 6,821,430 |
| 2016-12-20 | 2016-12-16 | 0.780 | 8,810,000 | -50,000 | 0.11% | 6,871,800 |
| 2016-12-19 | 2016-12-15 | 0.760 | 8,860,000 | -2,000 | 0.11% | 6,733,600 |
| 2016-12-14 | 2016-12-12 | 0.750 | 8,862,000 | -10,000 | 0.11% | 6,646,500 |
| 2016-12-12 | 2016-12-08 | 0.770 | 8,872,000 | -30,000 | 0.11% | 6,831,440 |
| 2016-12-09 | 2016-12-07 | 0.780 | 8,902,000 | +50,000 | 0.11% | 6,943,560 |
| 2016-12-08 | 2016-12-06 | 0.770 | 8,852,000 | +10,000 | 0.11% | 6,816,040 |
| 2016-12-07 | 2016-12-05 | 0.800 | 8,842,000 | -1,000 | 0.11% | 7,073,600 |
| 2016-12-06 | 2016-12-02 | 0.810 | 8,843,000 | +120,000 | 0.11% | 7,162,830 |
| 2016-12-05 | 2016-12-01 | 0.780 | 8,723,000 | +276,000 | 0.11% | 6,803,940 |
| 2016-12-02 | 2016-11-30 | 1.170 | 8,447,000 | +31,000 | 0.11% | 9,882,990 |
| 2016-12-01 | 2016-11-29 | 1.180 | 8,416,000 | -4,000 | 0.11% | 9,930,880 |
| 2016-11-30 | 2016-11-28 | 1.220 | 8,420,000 | +4,000 | 0.11% | 10,272,400 |
| 2016-11-24 | 2016-11-22 | 1.190 | 8,416,000 | -10,000 | 0.11% | 10,015,040 |
| 2016-11-16 | 2016-11-14 | 1.260 | 8,426,000 | -11,000 | 0.11% | 10,616,760 |
| 2016-11-15 | 2016-11-11 | 1.320 | 8,437,000 | -142,000 | 0.11% | 11,136,840 |
| 2016-11-14 | 2016-11-10 | 1.280 | 8,579,000 | -49,000 | 0.11% | 10,981,120 |
| 2016-11-11 | 2016-11-09 | 1.180 | 8,628,000 | -4,000 | 0.11% | 10,181,040 |
| 2016-11-07 | 2016-11-03 | 1.180 | 8,632,000 | +56,000 | 0.11% | 10,185,760 |
| 2016-11-04 | 2016-11-02 | 1.080 | 8,576,000 | +200,000 | 0.11% | 9,262,080 |
| 2016-11-03 | 2016-11-01 | 1.130 | 8,376,000 | +37,000 | 0.11% | 9,464,880 |
| 2016-11-02 | 2016-10-31 | 0.930 | 8,339,000 | +2,000 | 0.11% | 7,755,270 |
| 2016-11-01 | 2016-10-28 | 0.960 | 8,337,000 | +3,000 | 0.11% | 8,003,520 |
| 2016-10-27 | 2016-10-25 | 1.090 | 8,334,000 | -32,000 | 0.11% | 9,084,060 |
| 2016-10-25 | 2016-10-20 | 1.020 | 8,366,000 | -1,000 | 0.11% | 8,533,320 |
| 2016-10-19 | 2016-10-17 | 0.910 | 8,367,000 | -10,000 | 0.11% | 7,613,970 |
| 2016-10-17 | 2016-10-13 | 0.870 | 8,377,000 | +11,000 | 0.11% | 7,287,990 |
| 2016-09-29 | 2016-09-27 | 1.030 | 8,366,000 | +50,000 | 0.11% | 8,616,980 |
| 2016-09-27 | 2016-09-23 | 1.070 | 8,316,000 | -1,000 | 0.11% | 8,898,120 |
| 2016-09-26 | 2016-09-22 | 1.060 | 8,317,000 | +26,000 | 0.11% | 8,816,020 |
| 2016-09-23 | 2016-09-21 | 1.070 | 8,291,000 | -55,000 | 0.11% | 8,871,370 |
| 2016-09-22 | 2016-09-20 | 1.020 | 8,346,000 | -46,000 | 0.11% | 8,512,920 |
| 2016-09-15 | 2016-09-13 | 0.970 | 8,392,000 | -20,000 | 0.11% | 8,140,240 |
| 2016-09-13 | 2016-09-09 | 0.990 | 8,412,000 | -25,000 | 0.11% | 8,327,880 |
| 2016-09-08 | 2016-09-06 | 1.000 | 8,437,000 | -1,000 | 0.11% | 8,437,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 8,438,000 | -14,000 | 0.11% | 8,269,240 |
| 2016-09-06 | 2016-09-02 | 0.950 | 8,452,000 | -142,000 | 0.11% | 8,029,400 |
| 2016-08-31 | 2016-08-29 | 0.960 | 8,594,000 | -1,000 | 0.11% | 8,250,240 |
| 2016-08-29 | 2016-08-25 | 0.950 | 8,595,000 | +9,000 | 0.11% | 8,165,250 |
| 2016-08-18 | 2016-08-16 | 0.890 | 8,586,000 | +400,000 | 0.11% | 7,641,540 |
| 2016-08-17 | 2016-08-15 | 0.940 | 8,186,000 | -330,000 | 0.11% | 7,694,840 |
| 2016-08-16 | 2016-08-12 | 0.970 | 8,516,000 | -50,000 | 0.11% | 8,260,520 |
| 2016-08-08 | 2016-08-04 | 0.750 | 8,566,000 | -10,000 | 0.11% | 6,424,500 |
| 2016-07-18 | 2016-07-14 | 0.700 | 8,576,000 | +60,000 | 0.11% | 6,003,200 |
| 2016-07-15 | 2016-07-13 | 0.700 | 8,516,000 | -50,000 | 0.11% | 5,961,200 |
| 2016-05-18 | 2016-05-16 | 0.810 | 8,566,000 | -60,000 | 0.11% | 6,938,460 |
| 2016-05-10 | 2016-05-06 | 0.830 | 8,626,000 | +60,000 | 0.11% | 7,159,580 |
| 2016-05-09 | 2016-05-05 | 0.860 | 8,566,000 | -10,000 | 0.11% | 7,366,760 |
| 2016-05-04 | 2016-04-29 | 0.900 | 8,576,000 | -1,000 | 0.11% | 7,718,400 |
| 2016-05-03 | 2016-04-28 | 0.890 | 8,577,000 | -24,000 | 0.11% | 7,633,530 |
| 2016-04-29 | 2016-04-27 | 0.880 | 8,601,000 | -100,000 | 0.11% | 7,568,880 |
| 2016-04-19 | 2016-04-15 | 0.910 | 8,701,000 | +8,701,000 | 0.11% | 7,917,910 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy