History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-02 | 2025-03-31 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-04-01 | 2025-03-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-28 | 2025-03-26 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-27 | 2025-03-25 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-03-26 | 2025-03-24 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-25 | 2025-03-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-24 | 2025-03-20 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-21 | 2025-03-19 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-20 | 2025-03-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-19 | 2025-03-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-18 | 2025-03-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-17 | 2025-03-13 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-14 | 2025-03-12 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-13 | 2025-03-11 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-03-12 | 2025-03-10 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-11 | 2025-03-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-10 | 2025-03-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-07 | 2025-03-05 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-06 | 2025-03-04 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-03-05 | 2025-03-03 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-03-04 | 2025-02-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-03-03 | 2025-02-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-28 | 2025-02-26 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-27 | 2025-02-25 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-26 | 2025-02-24 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-25 | 2025-02-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-24 | 2025-02-20 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-21 | 2025-02-19 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-20 | 2025-02-18 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-19 | 2025-02-17 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-18 | 2025-02-14 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-17 | 2025-02-13 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-14 | 2025-02-12 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-13 | 2025-02-11 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-12 | 2025-02-10 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-11 | 2025-02-07 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-10 | 2025-02-06 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-07 | 2025-02-05 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-06 | 2025-02-04 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-05 | 2025-02-03 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-02-04 | 2025-01-28 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-02-03 | 2025-01-24 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-27 | 2025-01-23 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-24 | 2025-01-22 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-23 | 2025-01-21 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-22 | 2025-01-20 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-21 | 2025-01-17 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-20 | 2025-01-16 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-17 | 2025-01-15 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-16 | 2025-01-14 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-15 | 2025-01-13 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-14 | 2025-01-10 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-13 | 2025-01-09 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-10 | 2025-01-08 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2025-01-09 | 2025-01-07 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-08 | 2025-01-06 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-07 | 2025-01-03 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-06 | 2025-01-02 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-03 | 2024-12-31 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2025-01-02 | 2024-12-27 | 0.010 | 9,668,000 | +0 | 0.12% | 96,680 |
| 2024-12-30 | 2024-12-24 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2024-12-27 | 2024-12-20 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2024-12-23 | 2024-12-19 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-20 | 2024-12-18 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-19 | 2024-12-17 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-18 | 2024-12-16 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-17 | 2024-12-13 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-16 | 2024-12-12 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-13 | 2024-12-11 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-12 | 2024-12-10 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-11 | 2024-12-09 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-10 | 2024-12-06 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-09 | 2024-12-05 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-06 | 2024-12-04 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-05 | 2024-12-03 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-04 | 2024-12-02 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-12-03 | 2024-11-29 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-12-02 | 2024-11-28 | 0.011 | 9,668,000 | +0 | 0.12% | 106,348 |
| 2024-11-29 | 2024-11-27 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-11-28 | 2024-11-26 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-11-27 | 2024-11-25 | 0.012 | 9,668,000 | +0 | 0.12% | 116,016 |
| 2024-11-26 | 2024-11-22 | 0.013 | 9,668,000 | +0 | 0.12% | 125,684 |
| 2024-11-25 | 2024-11-21 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-22 | 2024-11-20 | 0.014 | 9,668,000 | +0 | 0.12% | 135,352 |
| 2024-11-21 | 2024-11-19 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-20 | 2024-11-18 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-19 | 2024-11-15 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-18 | 2024-11-14 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-15 | 2024-11-13 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-11-14 | 2024-11-12 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-13 | 2024-11-11 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-12 | 2024-11-08 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-11 | 2024-11-07 | 0.017 | 9,668,000 | +0 | 0.12% | 164,356 |
| 2024-11-08 | 2024-11-06 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-07 | 2024-11-05 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-06 | 2024-11-04 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-11-05 | 2024-11-01 | 0.017 | 9,668,000 | +0 | 0.12% | 164,356 |
| 2024-11-04 | 2024-10-31 | 0.017 | 9,668,000 | +0 | 0.12% | 164,356 |
| 2024-11-01 | 2024-10-30 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-31 | 2024-10-29 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-10-30 | 2024-10-28 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-29 | 2024-10-25 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-28 | 2024-10-24 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-25 | 2024-10-23 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-24 | 2024-10-22 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-23 | 2024-10-21 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-22 | 2024-10-18 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-21 | 2024-10-17 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-18 | 2024-10-16 | 0.018 | 9,668,000 | +0 | 0.12% | 174,024 |
| 2024-10-17 | 2024-10-15 | 0.015 | 9,668,000 | +0 | 0.12% | 145,020 |
| 2024-10-16 | 2024-10-14 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-15 | 2024-10-10 | 0.018 | 9,668,000 | +0 | 0.12% | 174,024 |
| 2024-10-14 | 2024-10-09 | 0.016 | 9,668,000 | +0 | 0.12% | 154,688 |
| 2024-10-10 | 2024-10-08 | 0.018 | 9,668,000 | +0 | 0.12% | 174,024 |
| 2024-10-09 | 2024-10-07 | 0.022 | 9,668,000 | +0 | 0.12% | 212,696 |
| 2024-10-08 | 2024-10-04 | 0.020 | 9,668,000 | +0 | 0.12% | 193,360 |
| 2024-10-07 | 2024-10-03 | 0.032 | 9,668,000 | -1,500,000 | 0.12% | 309,376 |
| 2024-10-02 | 2024-09-27 | 0.010 | 11,168,000 | +20,000 | 0.14% | 111,680 |
| 2024-09-02 | 2024-08-29 | 0.010 | 11,148,000 | -20,000 | 0.14% | 111,480 |
| 2024-06-25 | 2024-06-21 | 0.010 | 11,168,000 | -2,000 | 0.14% | 111,680 |
| 2024-06-12 | 2024-06-07 | 0.010 | 11,170,000 | -20,000 | 0.14% | 111,700 |
| 2024-05-31 | 2024-05-29 | 0.010 | 11,190,000 | +1,740,000 | 0.14% | 111,900 |
| 2024-05-24 | 2024-05-22 | 0.010 | 9,450,000 | +1,000 | 0.12% | 94,500 |
| 2024-03-18 | 2024-03-14 | 0.010 | 9,449,000 | -1,000 | 0.12% | 94,490 |
| 2023-07-31 | 2023-07-27 | 0.027 | 9,450,000 | -120,000 | 0.12% | 255,150 |
| 2023-06-02 | 2023-05-31 | 0.064 | 9,570,000 | +30,000 | 0.12% | 612,480 |
| 2022-11-09 | 2022-11-07 | 0.116 | 9,540,000 | -1,000 | 0.12% | 1,106,640 |
| 2022-10-17 | 2022-10-13 | 0.115 | 9,541,000 | -7,000 | 0.12% | 1,097,215 |
| 2022-09-19 | 2022-09-15 | 0.143 | 9,548,000 | -14,000 | 0.12% | 1,365,364 |
| 2022-08-25 | 2022-08-23 | 0.154 | 9,562,000 | +230,000 | 0.12% | 1,472,548 |
| 2022-05-12 | 2022-05-10 | 0.166 | 9,332,000 | +31,000 | 0.12% | 1,549,112 |
| 2022-03-09 | 2022-03-07 | 0.227 | 9,301,000 | -10,000 | 0.12% | 2,111,327 |
| 2021-12-21 | 2021-12-17 | 0.238 | 9,311,000 | -2,000 | 0.12% | 2,216,018 |
| 2021-11-12 | 2021-11-10 | 0.233 | 9,313,000 | -3,000 | 0.12% | 2,169,929 |
| 2021-09-20 | 2021-09-16 | 0.200 | 9,316,000 | -2,000 | 0.12% | 1,863,200 |
| 2021-06-10 | 2021-06-08 | 0.244 | 9,318,000 | +77,000 | 0.12% | 2,273,592 |
| 2021-05-06 | 2021-05-04 | 0.250 | 9,241,000 | +2,000 | 0.12% | 2,310,250 |
| 2021-04-29 | 2021-04-27 | 0.240 | 9,239,000 | -32,000 | 0.12% | 2,217,360 |
| 2021-03-17 | 2021-03-15 | 0.255 | 9,271,000 | +50,000 | 0.12% | 2,364,105 |
| 2021-02-24 | 2021-02-22 | 0.250 | 9,221,000 | -21,000 | 0.12% | 2,305,250 |
| 2020-11-10 | 2020-11-06 | 0.300 | 9,242,000 | -1,000 | 0.12% | 2,772,600 |
| 2020-06-17 | 2020-06-15 | 0.169 | 9,243,000 | +303,000 | 0.12% | 1,562,067 |
| 2019-11-21 | 2019-11-19 | 0.245 | 8,940,000 | +1,000 | 0.11% | 2,190,300 |
| 2019-09-03 | 2019-08-30 | 0.340 | 8,939,000 | -1,000 | 0.11% | 3,039,260 |
| 2019-08-14 | 2019-08-12 | 0.350 | 8,940,000 | -1,000 | 0.11% | 3,129,000 |
| 2019-07-23 | 2019-07-19 | 0.370 | 8,941,000 | -10,000 | 0.11% | 3,308,170 |
| 2019-06-14 | 2019-06-12 | 0.415 | 8,951,000 | -80,000 | 0.11% | 3,714,665 |
| 2019-05-31 | 2019-05-29 | 0.380 | 9,031,000 | +259,000 | 0.12% | 3,431,780 |
| 2019-04-25 | 2019-04-23 | 0.390 | 8,772,000 | +1,000 | 0.11% | 3,421,080 |
| 2019-03-19 | 2019-03-15 | 0.390 | 8,771,000 | -519,000 | 0.11% | 3,420,690 |
| 2019-01-16 | 2019-01-14 | 0.400 | 9,290,000 | +42,000 | 0.12% | 3,716,000 |
| 2018-12-17 | 2018-12-13 | 0.425 | 9,248,000 | -10,000 | 0.12% | 3,930,400 |
| 2018-12-06 | 2018-12-04 | 0.380 | 9,258,000 | -10,000 | 0.12% | 3,518,040 |
| 2018-11-15 | 2018-11-13 | 0.395 | 9,268,000 | -4,000 | 0.12% | 3,660,860 |
| 2018-11-09 | 2018-11-07 | 0.400 | 9,272,000 | -15,000 | 0.12% | 3,708,800 |
| 2018-11-06 | 2018-11-02 | 0.400 | 9,287,000 | -25,000 | 0.12% | 3,714,800 |
| 2018-11-05 | 2018-11-01 | 0.390 | 9,312,000 | +913,000 | 0.12% | 3,631,680 |
| 2018-06-06 | 2018-06-04 | 0.560 | 8,399,000 | -100,000 | 0.11% | 4,703,440 |
| 2018-06-04 | 2018-05-31 | 0.560 | 8,499,000 | -40,000 | 0.11% | 4,759,440 |
| 2018-05-31 | 2018-05-29 | 0.560 | 8,539,000 | +984,000 | 0.11% | 4,781,840 |
| 2018-04-23 | 2018-04-19 | 0.650 | 7,555,000 | -162,000 | 0.10% | 4,910,750 |
| 2018-04-19 | 2018-04-17 | 0.640 | 7,717,000 | -61,000 | 0.10% | 4,938,880 |
| 2018-04-13 | 2018-04-11 | 0.670 | 7,778,000 | +1,000 | 0.10% | 5,211,260 |
| 2018-03-27 | 2018-03-23 | 0.690 | 7,777,000 | -2,000 | 0.10% | 5,366,130 |
| 2018-03-14 | 2018-03-12 | 0.790 | 7,779,000 | +346,000 | 0.10% | 6,145,410 |
| 2018-02-09 | 2018-02-07 | 0.810 | 7,433,000 | -28,000 | 0.10% | 6,020,730 |
| 2018-02-08 | 2018-02-06 | 0.800 | 7,461,000 | -5,000 | 0.10% | 5,968,800 |
| 2018-02-01 | 2018-01-30 | 0.880 | 7,466,000 | -120,000 | 0.10% | 6,570,080 |
| 2018-01-30 | 2018-01-26 | 0.880 | 7,586,000 | -24,000 | 0.10% | 6,675,680 |
| 2018-01-24 | 2018-01-22 | 0.860 | 7,610,000 | +2,000 | 0.10% | 6,544,600 |
| 2018-01-09 | 2018-01-05 | 0.800 | 7,608,000 | -9,000 | 0.10% | 6,086,400 |
| 2017-12-28 | 2017-12-22 | 0.700 | 7,617,000 | -100,000 | 0.10% | 5,331,900 |
| 2017-12-19 | 2017-12-15 | 0.690 | 7,717,000 | +1,305,000 | 0.10% | 5,324,730 |
| 2017-11-28 | 2017-11-24 | 0.740 | 6,412,000 | -1,000 | 0.08% | 4,744,880 |
| 2017-08-02 | 2017-07-31 | 0.880 | 6,413,000 | -11,000 | 0.08% | 5,643,440 |
| 2017-07-31 | 2017-07-27 | 0.950 | 6,424,000 | -160,000 | 0.08% | 6,102,800 |
| 2017-07-28 | 2017-07-26 | 0.950 | 6,584,000 | -1,000 | 0.08% | 6,254,800 |
| 2017-07-26 | 2017-07-24 | 0.950 | 6,585,000 | -10,000 | 0.08% | 6,255,750 |
| 2017-05-31 | 2017-05-26 | 0.860 | 6,595,000 | +1,186,000 | 0.08% | 5,671,700 |
| 2017-05-23 | 2017-05-19 | 0.810 | 5,409,000 | -14,000 | 0.07% | 4,381,290 |
| 2017-05-19 | 2017-05-17 | 0.820 | 5,423,000 | -12,000 | 0.07% | 4,446,860 |
| 2017-04-18 | 2017-04-12 | 0.940 | 5,435,000 | -100,000 | 0.07% | 5,108,900 |
| 2017-04-12 | 2017-04-10 | 0.930 | 5,535,000 | -74,000 | 0.07% | 5,147,550 |
| 2016-12-28 | 2016-12-22 | 0.770 | 5,609,000 | -14,000 | 0.07% | 4,318,930 |
| 2016-11-15 | 2016-11-11 | 1.320 | 5,623,000 | -10,000 | 0.07% | 7,422,360 |
| 2016-11-14 | 2016-11-10 | 1.280 | 5,633,000 | -62,000 | 0.07% | 7,210,240 |
| 2016-11-04 | 2016-11-02 | 1.080 | 5,695,000 | -35,000 | 0.07% | 6,150,600 |
| 2016-11-03 | 2016-11-01 | 1.130 | 5,730,000 | -23,000 | 0.07% | 6,474,900 |
| 2016-09-22 | 2016-09-20 | 1.020 | 5,753,000 | -29,000 | 0.07% | 5,868,060 |
| 2016-08-18 | 2016-08-16 | 0.890 | 5,782,000 | +1,000 | 0.07% | 5,145,980 |
| 2016-08-17 | 2016-08-15 | 0.940 | 5,781,000 | -20,000 | 0.07% | 5,434,140 |
| 2016-08-16 | 2016-08-12 | 0.970 | 5,801,000 | +20,000 | 0.07% | 5,626,970 |
| 2016-08-09 | 2016-08-05 | 0.780 | 5,781,000 | -1,000 | 0.07% | 4,509,180 |
| 2016-05-24 | 2016-05-20 | 0.800 | 5,782,000 | +46,000 | 0.07% | 4,625,600 |
| 2016-04-29 | 2016-04-27 | 0.880 | 5,736,000 | -4,000 | 0.07% | 5,047,680 |
| 2016-04-20 | 2016-04-18 | 0.830 | 5,740,000 | -197,000 | 0.07% | 4,764,200 |
| 2016-03-11 | 2016-03-09 | 0.860 | 5,937,000 | -10,000 | 0.08% | 5,105,820 |
| 2016-01-13 | 2016-01-11 | 0.820 | 5,947,000 | -4,000 | 0.08% | 4,876,540 |
| 2015-11-25 | 2015-11-23 | 0.940 | 5,951,000 | -6,000 | 0.08% | 5,593,940 |
| 2015-10-27 | 2015-10-23 | 0.950 | 5,957,000 | -1,000 | 0.08% | 5,659,150 |
| 2015-10-12 | 2015-10-08 | 0.910 | 5,958,000 | -42,000 | 0.08% | 5,421,780 |
| 2015-08-28 | 2015-08-26 | 0.830 | 6,000,000 | -178,000 | 0.08% | 4,980,000 |
| 2015-07-08 | 2015-07-06 | 1.030 | 6,178,000 | -461,000 | 0.08% | 6,363,340 |
| 2015-07-07 | 2015-07-03 | 1.100 | 6,639,000 | -1,101,000 | 0.09% | 7,302,900 |
| 2015-06-10 | 2015-06-08 | 1.090 | 7,740,000 | +1,000 | 0.10% | 8,436,600 |
| 2015-05-27 | 2015-05-22 | 1.200 | 7,739,000 | -10,000 | 0.10% | 9,286,800 |
| 2015-05-26 | 2015-05-21 | 1.210 | 7,749,000 | -100,000 | 0.10% | 9,376,290 |
| 2015-05-22 | 2015-05-20 | 1.210 | 7,849,000 | +1,544,000 | 0.10% | 9,497,290 |
| 2015-05-11 | 2015-05-07 | 1.190 | 6,305,000 | +6,000 | 0.08% | 7,502,950 |
| 2015-04-24 | 2015-04-22 | 1.020 | 6,299,000 | -7,800,000 | 0.08% | 6,424,980 |
| 2015-04-23 | 2015-04-21 | 1.030 | 14,099,000 | +7,800,000 | 0.18% | 14,521,970 |
| 2015-04-22 | 2015-04-20 | 1.020 | 6,299,000 | -7,400,000 | 0.08% | 6,424,980 |
| 2015-04-17 | 2015-04-15 | 1.060 | 13,699,000 | +7,400,000 | 0.18% | 14,520,940 |
| 2015-03-26 | 2015-03-24 | 1.040 | 6,299,000 | +42,000 | 0.08% | 6,550,960 |
| 2015-02-02 | 2015-01-29 | 0.910 | 6,257,000 | -7,700,000 | 0.08% | 5,693,870 |
| 2015-01-02 | 2014-12-29 | 1.200 | 13,957,000 | +7,700,000 | 0.18% | 16,748,400 |
| 2014-12-29 | 2014-12-22 | 1.090 | 6,257,000 | -1,000 | 0.08% | 6,820,130 |
| 2014-12-05 | 2014-12-03 | 1.150 | 6,258,000 | -7,718,000 | 0.08% | 7,196,700 |
| 2014-11-20 | 2014-11-18 | 1.280 | 13,976,000 | -1,000 | 0.18% | 17,889,280 |
| 2014-11-19 | 2014-11-17 | 1.400 | 13,977,000 | -9,000 | 0.18% | 19,567,800 |
| 2014-10-21 | 2014-10-17 | 1.200 | 13,986,000 | -679,000 | 0.18% | 16,783,200 |
| 2014-10-20 | 2014-10-16 | 1.190 | 14,665,000 | -106,000 | 0.19% | 17,451,350 |
| 2014-06-12 | 2014-06-10 | 1.150 | 14,771,000 | -100,000 | 0.19% | 16,986,650 |
| 2014-05-30 | 2014-05-28 | 1.140 | 14,871,000 | +8,507,000 | 0.19% | 16,952,940 |
| 2014-05-23 | 2014-05-21 | 1.140 | 6,364,000 | +1,033,000 | 0.08% | 7,254,960 |
| 2014-05-12 | 2014-05-08 | 1.100 | 5,331,000 | -7,600,000 | 0.07% | 5,864,100 |
| 2014-01-29 | 2014-01-27 | 1.280 | 12,931,000 | -10,000 | 0.17% | 16,551,680 |
| 2014-01-20 | 2014-01-16 | 1.710 | 12,941,000 | -213,000 | 0.17% | 22,129,110 |
| 2014-01-17 | 2014-01-15 | 1.710 | 13,154,000 | +1,000,000 | 0.17% | 22,493,340 |
| 2014-01-15 | 2014-01-13 | 1.720 | 12,154,000 | -34,000 | 0.16% | 20,904,880 |
| 2014-01-14 | 2014-01-10 | 1.720 | 12,188,000 | -20,000 | 0.16% | 20,963,360 |
| 2014-01-13 | 2014-01-09 | 1.710 | 12,208,000 | -10,000 | 0.16% | 20,875,680 |
| 2014-01-10 | 2014-01-08 | 1.710 | 12,218,000 | -20,000 | 0.16% | 20,892,780 |
| 2014-01-08 | 2014-01-06 | 1.690 | 12,238,000 | -29,000 | 0.16% | 20,682,220 |
| 2014-01-07 | 2014-01-03 | 1.690 | 12,267,000 | +4,000,000 | 0.16% | 20,731,230 |
| 2014-01-03 | 2013-12-31 | 1.670 | 8,267,000 | -50,000 | 0.11% | 13,805,890 |
| 2014-01-02 | 2013-12-27 | 1.660 | 8,317,000 | -40,000 | 0.11% | 13,806,220 |
| 2013-12-30 | 2013-12-24 | 1.640 | 8,357,000 | +2,600,000 | 0.11% | 13,705,480 |
| 2013-12-27 | 2013-12-20 | 1.640 | 5,757,000 | -8,400,000 | 0.07% | 9,441,480 |
| 2013-12-23 | 2013-12-19 | 1.650 | 14,157,000 | -149,000 | 0.18% | 23,359,050 |
| 2013-12-18 | 2013-12-16 | 1.640 | 14,306,000 | -3,000 | 0.18% | 23,461,840 |
| 2013-12-17 | 2013-12-13 | 1.650 | 14,309,000 | +2,949,000 | 0.18% | 23,609,850 |
| 2013-12-13 | 2013-12-11 | 1.660 | 11,360,000 | -79,000 | 0.15% | 18,857,600 |
| 2013-12-10 | 2013-12-06 | 1.660 | 11,439,000 | -157,000 | 0.15% | 18,988,740 |
| 2013-12-09 | 2013-12-05 | 1.660 | 11,596,000 | -59,000 | 0.15% | 19,249,360 |
| 2013-12-04 | 2013-12-02 | 1.610 | 11,655,000 | -213,000 | 0.15% | 18,764,550 |
| 2013-12-02 | 2013-11-28 | 1.600 | 11,868,000 | -46,000 | 0.15% | 18,988,800 |
| 2013-11-29 | 2013-11-27 | 1.630 | 11,914,000 | -20,000 | 0.15% | 19,419,820 |
| 2013-11-28 | 2013-11-26 | 1.610 | 11,934,000 | -78,000 | 0.15% | 19,213,740 |
| 2013-11-25 | 2013-11-21 | 1.240 | 12,012,000 | +5,600,000 | 0.15% | 14,894,880 |
| 2013-11-20 | 2013-11-18 | 1.240 | 6,412,000 | -156,000 | 0.08% | 7,950,880 |
| 2013-11-12 | 2013-11-08 | 1.240 | 6,568,000 | -7,000,000 | 0.08% | 8,144,320 |
| 2013-10-22 | 2013-10-18 | 1.240 | 13,568,000 | -600,000 | 0.17% | 16,824,320 |
| 2013-10-16 | 2013-10-11 | 1.180 | 14,168,000 | -54,000 | 0.18% | 16,718,240 |
| 2013-10-15 | 2013-10-10 | 1.150 | 14,222,000 | +7,000,000 | 0.18% | 16,355,300 |
| 2013-09-13 | 2013-09-11 | 1.160 | 7,222,000 | -39,000 | 0.09% | 8,377,520 |
| 2013-09-02 | 2013-08-29 | 1.200 | 7,261,000 | -4,810,000 | 0.09% | 8,713,200 |
| 2013-08-30 | 2013-08-28 | 1.180 | 12,071,000 | +4,810,000 | 0.15% | 14,243,780 |
| 2013-08-28 | 2013-08-26 | 1.200 | 7,261,000 | -4,780,000 | 0.09% | 8,713,200 |
| 2013-08-23 | 2013-08-21 | 1.160 | 12,041,000 | +4,780,000 | 0.15% | 13,967,560 |
| 2013-08-16 | 2013-08-13 | 1.240 | 7,261,000 | -243,000 | 0.09% | 9,003,640 |
| 2013-08-13 | 2013-08-09 | 1.200 | 7,504,000 | -10,000 | 0.10% | 9,004,800 |
| 2013-08-09 | 2013-08-07 | 1.170 | 7,514,000 | -431,000 | 0.10% | 8,791,380 |
| 2013-08-07 | 2013-08-05 | 1.140 | 7,945,000 | -36,000 | 0.10% | 9,057,300 |
| 2013-08-05 | 2013-08-01 | 1.130 | 7,981,000 | -11,000 | 0.10% | 9,018,530 |
| 2013-07-11 | 2013-07-09 | 1.110 | 7,992,000 | -30,000 | 0.10% | 8,871,120 |
| 2013-07-08 | 2013-07-04 | 1.170 | 8,022,000 | -2,000 | 0.10% | 9,385,740 |
| 2013-07-04 | 2013-07-02 | 1.170 | 8,024,000 | +780,000 | 0.10% | 9,388,080 |
| 2013-07-03 | 2013-06-28 | 1.180 | 7,244,000 | -42,000 | 0.09% | 8,547,920 |
| 2013-07-02 | 2013-06-27 | 1.170 | 7,286,000 | -8,505,000 | 0.09% | 8,524,620 |
| 2013-06-26 | 2013-06-24 | 1.190 | 15,791,000 | -1,000 | 0.20% | 18,791,290 |
| 2013-06-25 | 2013-06-21 | 1.220 | 15,792,000 | +4,045,000 | 0.20% | 19,266,240 |
| 2013-06-21 | 2013-06-19 | 1.230 | 11,747,000 | -10,000 | 0.15% | 14,448,810 |
| 2013-06-18 | 2013-06-14 | 1.230 | 11,757,000 | -3,670,000 | 0.15% | 14,461,110 |
| 2013-06-14 | 2013-06-11 | 1.250 | 15,427,000 | -41,000 | 0.20% | 19,283,750 |
| 2013-06-13 | 2013-06-10 | 1.250 | 15,468,000 | -186,000 | 0.20% | 19,335,000 |
| 2013-06-11 | 2013-06-07 | 1.200 | 15,654,000 | -50,000 | 0.20% | 18,784,800 |
| 2013-05-30 | 2013-05-28 | 1.230 | 15,704,000 | +8,130,000 | 0.20% | 19,315,920 |
| 2013-05-20 | 2013-05-15 | 1.210 | 7,574,000 | +1,367,000 | 0.10% | 9,164,540 |
| 2013-04-22 | 2013-04-18 | 1.200 | 6,207,000 | +1,000 | 0.08% | 7,448,400 |
| 2013-04-11 | 2013-04-09 | 1.170 | 6,206,000 | +1,000 | 0.08% | 7,261,020 |
| 2013-03-25 | 2013-03-21 | 1.220 | 6,205,000 | -8,300,000 | 0.08% | 7,570,100 |
| 2013-02-21 | 2013-02-19 | 1.470 | 14,505,000 | -292,000 | 0.19% | 21,322,350 |
| 2013-02-20 | 2013-02-18 | 1.520 | 14,797,000 | +292,000 | 0.19% | 22,491,440 |
| 2013-02-14 | 2013-02-07 | 1.520 | 14,505,000 | -292,000 | 0.19% | 22,047,600 |
| 2013-02-08 | 2013-02-06 | 1.630 | 14,797,000 | +292,000 | 0.19% | 24,119,110 |
| 2013-02-06 | 2013-02-04 | 1.730 | 14,505,000 | +780,000 | 0.19% | 25,093,650 |
| 2013-01-24 | 2013-01-22 | 1.810 | 13,725,000 | -56,000 | 0.18% | 24,842,250 |
| 2013-01-23 | 2013-01-21 | 1.750 | 13,781,000 | -268,000 | 0.18% | 24,116,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 14,049,000 | -189,000 | 0.18% | 23,040,360 |
| 2013-01-17 | 2013-01-15 | 1.610 | 14,238,000 | +436,000 | 0.18% | 22,923,180 |
| 2013-01-09 | 2013-01-07 | 1.770 | 13,802,000 | -45,000 | 0.18% | 24,429,540 |
| 2013-01-08 | 2013-01-04 | 1.770 | 13,847,000 | +8,300,000 | 0.18% | 24,509,190 |
| 2013-01-04 | 2013-01-02 | 1.530 | 5,547,000 | -222,000 | 0.07% | 8,486,910 |
| 2013-01-03 | 2012-12-31 | 1.460 | 5,769,000 | -69,000 | 0.07% | 8,422,740 |
| 2012-12-28 | 2012-12-24 | 1.340 | 5,838,000 | -8,400,000 | 0.07% | 7,822,920 |
| 2012-12-12 | 2012-12-10 | 1.390 | 14,238,000 | +500,000 | 0.18% | 19,790,820 |
| 2012-12-07 | 2012-12-05 | 1.370 | 13,738,000 | +8,400,000 | 0.18% | 18,821,060 |
| 2012-12-05 | 2012-12-03 | 1.290 | 5,338,000 | -8,635,000 | 0.07% | 6,886,020 |
| 2012-11-28 | 2012-11-26 | 1.240 | 13,973,000 | -100,000 | 0.18% | 17,326,520 |
| 2012-11-26 | 2012-11-22 | 1.150 | 14,073,000 | -15,000 | 0.18% | 16,183,950 |
| 2012-11-22 | 2012-11-20 | 1.140 | 14,088,000 | -2,000 | 0.18% | 16,060,320 |
| 2012-11-20 | 2012-11-16 | 1.150 | 14,090,000 | +7,782,000 | 0.18% | 16,203,500 |
| 2012-11-19 | 2012-11-15 | 1.160 | 6,308,000 | +968,000 | 0.08% | 7,317,280 |
| 2012-11-15 | 2012-11-13 | 1.170 | 5,340,000 | -8,820,000 | 0.07% | 6,247,800 |
| 2012-11-13 | 2012-11-09 | 1.200 | 14,160,000 | -280,000 | 0.18% | 16,992,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 14,440,000 | -1,210,000 | 0.19% | 17,616,800 |
| 2012-11-09 | 2012-11-07 | 1.260 | 15,650,000 | +2,720,000 | 0.20% | 19,719,000 |
| 2012-11-08 | 2012-11-06 | 1.220 | 12,930,000 | -968,000 | 0.17% | 15,774,600 |
| 2012-11-05 | 2012-11-01 | 1.200 | 13,898,000 | +968,000 | 0.18% | 16,677,600 |
| 2012-10-08 | 2012-10-04 | 1.140 | 12,930,000 | +7,600,000 | 0.17% | 14,740,200 |
| 2012-08-29 | 2012-08-27 | 1.050 | 5,330,000 | -1,000 | 0.07% | 5,596,500 |
| 2012-08-08 | 2012-08-06 | 1.150 | 5,331,000 | -8,000,000 | 0.07% | 6,130,650 |
| 2012-08-01 | 2012-07-30 | 1.180 | 13,331,000 | -25,000 | 0.17% | 15,730,580 |
| 2012-07-26 | 2012-07-24 | 1.270 | 13,356,000 | -25,000 | 0.17% | 16,962,120 |
| 2012-07-25 | 2012-07-23 | 1.250 | 13,381,000 | -3,000 | 0.17% | 16,726,250 |
| 2012-07-18 | 2012-07-16 | 1.410 | 13,384,000 | +25,000 | 0.17% | 18,871,440 |
| 2012-07-11 | 2012-07-09 | 1.430 | 13,359,000 | -20,000 | 0.17% | 19,103,370 |
| 2012-07-10 | 2012-07-06 | 1.470 | 13,379,000 | +300,000 | 0.17% | 19,667,130 |
| 2012-07-04 | 2012-06-29 | 1.350 | 13,079,000 | -40,000 | 0.17% | 17,656,650 |
| 2012-06-22 | 2012-06-20 | 1.220 | 13,119,000 | -49,000 | 0.17% | 16,005,180 |
| 2012-06-18 | 2012-06-14 | 1.270 | 13,168,000 | -1,000 | 0.17% | 16,723,360 |
| 2012-06-15 | 2012-06-13 | 1.230 | 13,169,000 | -107,000 | 0.17% | 16,197,870 |
| 2012-06-14 | 2012-06-12 | 1.240 | 13,276,000 | -96,000 | 0.17% | 16,462,240 |
| 2012-06-07 | 2012-06-05 | 1.050 | 13,372,000 | -20,000 | 0.17% | 14,040,600 |
| 2012-06-06 | 2012-06-04 | 1.050 | 13,392,000 | -10,000 | 0.17% | 14,061,600 |
| 2012-06-01 | 2012-05-30 | 1.050 | 13,402,000 | -30,000 | 0.17% | 14,072,100 |
| 2012-05-31 | 2012-05-29 | 1.110 | 13,432,000 | -40,000 | 0.17% | 14,909,520 |
| 2012-05-25 | 2012-05-23 | 1.070 | 13,472,000 | +640,000 | 0.17% | 14,415,040 |
| 2012-05-21 | 2012-05-17 | 1.030 | 12,832,000 | -8,000 | 0.16% | 13,216,960 |
| 2012-05-07 | 2012-05-03 | 1.210 | 12,840,000 | +8,000,000 | 0.16% | 15,536,400 |
| 2012-05-02 | 2012-04-27 | 1.170 | 4,840,000 | -8,300,000 | 0.06% | 5,662,800 |
| 2012-03-29 | 2012-03-27 | 1.330 | 13,140,000 | +2,300,000 | 0.17% | 17,476,200 |
| 2012-03-22 | 2012-03-20 | 1.350 | 10,840,000 | +6,000,000 | 0.14% | 14,634,000 |
| 2012-03-01 | 2012-02-28 | 1.760 | 4,840,000 | -20,000 | 0.06% | 8,518,400 |
| 2012-02-29 | 2012-02-27 | 1.730 | 4,860,000 | -12,000 | 0.06% | 8,407,800 |
| 2012-02-28 | 2012-02-24 | 1.800 | 4,872,000 | -423,000 | 0.06% | 8,769,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 5,295,000 | -135,000 | 0.07% | 8,419,050 |
| 2012-02-24 | 2012-02-22 | 1.630 | 5,430,000 | -256,000 | 0.07% | 8,850,900 |
| 2012-02-17 | 2012-02-15 | 1.440 | 5,686,000 | -30,000 | 0.07% | 8,187,840 |
| 2012-02-16 | 2012-02-14 | 1.420 | 5,716,000 | -95,000 | 0.07% | 8,116,720 |
| 2012-02-15 | 2012-02-13 | 1.380 | 5,811,000 | +30,000 | 0.07% | 8,019,180 |
| 2012-02-13 | 2012-02-09 | 1.480 | 5,781,000 | -202,000 | 0.07% | 8,555,880 |
| 2012-02-10 | 2012-02-08 | 1.370 | 5,983,000 | -214,000 | 0.08% | 8,196,710 |
| 2012-01-05 | 2012-01-03 | 1.250 | 6,197,000 | +60,000 | 0.08% | 7,746,250 |
| 2012-01-03 | 2011-12-29 | 1.260 | 6,137,000 | -40,000 | 0.08% | 7,732,620 |
| 2011-12-23 | 2011-12-21 | 1.120 | 6,177,000 | +40,000 | 0.08% | 6,918,240 |
| 2011-12-14 | 2011-12-12 | 1.250 | 6,137,000 | -29,000 | 0.08% | 7,671,250 |
| 2011-12-13 | 2011-12-09 | 1.250 | 6,166,000 | +12,000 | 0.08% | 7,707,500 |
| 2011-11-30 | 2011-11-28 | 1.190 | 6,154,000 | +1,000 | 0.08% | 7,323,260 |
| 2011-11-22 | 2011-11-18 | 1.260 | 6,153,000 | -3,000 | 0.08% | 7,752,780 |
| 2011-11-21 | 2011-11-17 | 1.300 | 6,156,000 | -20,000 | 0.08% | 8,002,800 |
| 2011-11-18 | 2011-11-16 | 1.290 | 6,176,000 | +1,609,000 | 0.08% | 7,967,040 |
| 2011-11-17 | 2011-11-15 | 1.340 | 4,567,000 | +200,000 | 0.06% | 6,119,780 |
| 2011-11-14 | 2011-11-10 | 1.220 | 4,367,000 | -30,000 | 0.06% | 5,327,740 |
| 2011-11-11 | 2011-11-09 | 1.290 | 4,397,000 | +42,000 | 0.06% | 5,672,130 |
| 2011-11-07 | 2011-11-03 | 1.270 | 4,355,000 | -20,000 | 0.06% | 5,530,850 |
| 2011-11-04 | 2011-11-02 | 1.230 | 4,375,000 | -30,000 | 0.06% | 5,381,250 |
| 2011-09-07 | 2011-09-05 | 1.400 | 4,405,000 | +2,000 | 0.06% | 6,167,000 |
| 2011-08-12 | 2011-08-10 | 1.910 | 4,403,000 | -15,000 | 0.06% | 8,409,730 |
| 2011-08-04 | 2011-08-02 | 2.400 | 4,418,000 | +5,000 | 0.06% | 10,603,200 |
| 2011-07-14 | 2011-07-12 | 2.410 | 4,413,000 | -10,000 | 0.06% | 10,635,330 |
| 2011-07-12 | 2011-07-08 | 2.620 | 4,423,000 | -274,000 | 0.06% | 11,588,260 |
| 2011-07-11 | 2011-07-07 | 2.500 | 4,697,000 | -10,000 | 0.06% | 11,742,500 |
| 2011-07-06 | 2011-07-04 | 2.560 | 4,707,000 | -111,000 | 0.06% | 12,049,920 |
| 2011-07-05 | 2011-06-30 | 2.430 | 4,818,000 | -37,000 | 0.06% | 11,707,740 |
| 2011-07-04 | 2011-06-29 | 2.380 | 4,855,000 | -77,000 | 0.06% | 11,554,900 |
| 2011-06-30 | 2011-06-28 | 2.410 | 4,932,000 | -20,000 | 0.06% | 11,886,120 |
| 2011-06-29 | 2011-06-27 | 2.390 | 4,952,000 | -33,000 | 0.06% | 11,835,280 |
| 2011-06-28 | 2011-06-24 | 2.340 | 4,985,000 | -96,000 | 0.06% | 11,664,900 |
| 2011-06-27 | 2011-06-23 | 2.300 | 5,081,000 | -25,000 | 0.07% | 11,686,300 |
| 2011-06-24 | 2011-06-22 | 2.290 | 5,106,000 | -2,000 | 0.07% | 11,692,740 |
| 2011-06-13 | 2011-06-09 | 2.280 | 5,108,000 | -41,000 | 0.07% | 11,646,240 |
| 2011-06-09 | 2011-06-07 | 2.230 | 5,149,000 | -2,000 | 0.07% | 11,482,270 |
| 2011-05-25 | 2011-05-23 | 2.270 | 5,151,000 | -59,000 | 0.07% | 11,692,770 |
| 2011-05-23 | 2011-05-19 | 2.360 | 5,210,000 | -4,000 | 0.07% | 12,295,600 |
| 2011-05-18 | 2011-05-16 | 2.310 | 5,214,000 | -35,000 | 0.07% | 12,044,340 |
| 2011-05-17 | 2011-05-13 | 2.370 | 5,249,000 | -22,000 | 0.07% | 12,440,130 |
| 2011-05-16 | 2011-05-12 | 2.320 | 5,271,000 | -48,000 | 0.07% | 12,228,720 |
| 2011-05-13 | 2011-05-11 | 2.400 | 5,319,000 | -163,000 | 0.07% | 12,765,600 |
| 2011-05-12 | 2011-05-09 | 2.230 | 5,482,000 | +1,492,000 | 0.07% | 12,224,860 |
| 2011-04-21 | 2011-04-19 | 2.100 | 3,990,000 | -1,000 | 0.05% | 8,379,000 |
| 2011-04-08 | 2011-04-06 | 2.300 | 3,991,000 | +20,000 | 0.05% | 9,179,300 |
| 2011-03-24 | 2011-03-22 | 2.180 | 3,971,000 | -10,000 | 0.05% | 8,656,780 |
| 2011-03-18 | 2011-03-16 | 1.980 | 3,981,000 | +5,000 | 0.05% | 7,882,380 |
| 2011-03-03 | 2011-03-01 | 2.100 | 3,976,000 | +5,000 | 0.05% | 8,349,600 |
| 2011-02-01 | 2011-01-28 | 2.310 | 3,971,000 | +5,000 | 0.05% | 9,173,010 |
| 2011-01-20 | 2011-01-18 | 2.670 | 3,966,000 | +20,000 | 0.05% | 10,589,220 |
| 2011-01-19 | 2011-01-17 | 2.760 | 3,946,000 | +20,000 | 0.05% | 10,890,960 |
| 2011-01-04 | 2010-12-31 | 2.670 | 3,926,000 | -20,000 | 0.05% | 10,482,420 |
| 2010-12-10 | 2010-12-08 | 2.700 | 3,946,000 | -1,000 | 0.05% | 10,654,200 |
| 2010-12-08 | 2010-12-06 | 2.790 | 3,947,000 | -1,000 | 0.05% | 11,012,130 |
| 2010-12-03 | 2010-12-01 | 2.810 | 3,948,000 | +5,000 | 0.05% | 11,093,880 |
| 2010-11-23 | 2010-11-19 | 2.960 | 3,943,000 | -133,000 | 0.05% | 11,671,280 |
| 2010-11-19 | 2010-11-17 | 2.790 | 4,076,000 | +1,000 | 0.05% | 11,372,040 |
| 2010-11-15 | 2010-11-11 | 3.070 | 4,075,000 | -8,000 | 0.05% | 12,510,250 |
| 2010-11-11 | 2010-11-09 | 3.170 | 4,083,000 | -47,000 | 0.05% | 12,943,110 |
| 2010-11-10 | 2010-11-08 | 3.260 | 4,130,000 | -86,000 | 0.05% | 13,463,800 |
| 2010-11-08 | 2010-11-04 | 2.830 | 4,216,000 | -10,000 | 0.05% | 11,931,280 |
| 2010-10-29 | 2010-10-27 | 2.560 | 4,226,000 | -13,000 | 0.05% | 10,818,560 |
| 2010-10-28 | 2010-10-26 | 2.510 | 4,239,000 | -17,000 | 0.05% | 10,639,890 |
| 2010-10-18 | 2010-10-14 | 2.790 | 4,256,000 | -20,000 | 0.05% | 11,874,240 |
| 2010-10-15 | 2010-10-13 | 2.700 | 4,276,000 | -10,000 | 0.05% | 11,545,200 |
| 2010-10-13 | 2010-10-11 | 2.290 | 4,286,000 | -1,000 | 0.06% | 9,814,940 |
| 2010-09-29 | 2010-09-27 | 2.220 | 4,287,000 | +5,000 | 0.06% | 9,517,140 |
| 2010-09-16 | 2010-09-14 | 2.170 | 4,282,000 | +5,000 | 0.05% | 9,291,940 |
| 2010-08-17 | 2010-08-13 | 2.350 | 4,277,000 | -1,000 | 0.05% | 10,050,950 |
| 2010-08-03 | 2010-07-30 | 2.520 | 4,278,000 | -6,000 | 0.05% | 10,780,560 |
| 2010-07-27 | 2010-07-23 | 2.660 | 4,284,000 | -88,000 | 0.05% | 11,395,440 |
| 2010-07-14 | 2010-07-12 | 2.350 | 4,372,000 | +6,000 | 0.06% | 10,274,200 |
| 2010-06-24 | 2010-06-22 | 2.510 | 4,366,000 | -38,000 | 0.06% | 10,958,660 |
| 2010-06-23 | 2010-06-21 | 2.470 | 4,404,000 | -20,000 | 0.06% | 10,877,880 |
| 2010-06-22 | 2010-06-18 | 2.390 | 4,424,000 | -18,000 | 0.06% | 10,573,360 |
| 2010-06-18 | 2010-06-15 | 2.330 | 4,442,000 | -1,000 | 0.06% | 10,349,860 |
| 2010-06-15 | 2010-06-11 | 2.370 | 4,443,000 | +25,000 | 0.06% | 10,529,910 |
| 2010-06-14 | 2010-06-10 | 2.340 | 4,418,000 | -20,000 | 0.06% | 10,338,120 |
| 2010-06-11 | 2010-06-09 | 2.400 | 4,438,000 | -30,000 | 0.06% | 10,651,200 |
| 2010-06-08 | 2010-06-04 | 2.370 | 4,468,000 | -11,000 | 0.06% | 10,589,160 |
| 2010-06-04 | 2010-06-02 | 2.320 | 4,479,000 | -4,000 | 0.06% | 10,391,280 |
| 2010-05-31 | 2010-05-27 | 2.320 | 4,483,000 | +8,000 | 0.06% | 10,400,560 |
| 2010-05-24 | 2010-05-19 | 2.360 | 4,475,000 | -3,000 | 0.06% | 10,561,000 |
| 2010-05-20 | 2010-05-18 | 2.535 | 4,478,000 | +1,415,000 | 0.06% | 11,350,502 |
| 2010-05-19 | 2010-05-17 | 2.423 | 3,063,000 | +61,689 | 0.04% | 7,422,255 |
| 2010-05-17 | 2010-05-13 | 2.626 | 3,001,311 | +3,945 | 0.04% | 7,881,370 |
| 2010-05-06 | 2010-05-04 | 2.778 | 2,997,366 | -3,945 | 0.04% | 8,326,861 |
| 2010-04-30 | 2010-04-28 | 2.727 | 3,001,311 | +10,849 | 0.04% | 8,185,670 |
| 2010-04-29 | 2010-04-27 | 2.788 | 2,990,462 | +24,658 | 0.04% | 8,338,001 |
| 2010-04-21 | 2010-04-19 | 2.900 | 2,965,804 | +14,794 | 0.04% | 8,600,020 |
| 2010-04-20 | 2010-04-16 | 3.072 | 2,951,010 | -986 | 0.04% | 9,065,761 |
| 2010-03-19 | 2010-03-17 | 3.143 | 2,951,996 | -3,945 | 0.04% | 9,278,300 |
| 2010-03-05 | 2010-03-03 | 3.315 | 2,955,941 | -3,945 | 0.04% | 9,800,190 |
| 2010-02-23 | 2010-02-19 | 3.052 | 2,959,886 | +986 | 0.04% | 9,033,009 |
| 2010-02-12 | 2010-02-10 | 3.082 | 2,958,900 | -20,712 | 0.04% | 9,120,000 |
| 2010-02-11 | 2010-02-09 | 2.940 | 2,979,612 | +3,945 | 0.04% | 8,760,899 |
| 2010-02-03 | 2010-02-01 | 3.072 | 2,975,667 | +3,945 | 0.04% | 9,141,510 |
| 2010-01-29 | 2010-01-27 | 3.032 | 2,971,722 | +19,726 | 0.04% | 9,008,870 |
| 2010-01-14 | 2010-01-12 | 3.356 | 2,951,996 | +14,795 | 0.04% | 9,906,830 |
| 2010-01-11 | 2010-01-07 | 3.488 | 2,937,201 | +4,931 | 0.04% | 10,244,319 |
| 2010-01-08 | 2010-01-06 | 3.457 | 2,932,270 | +3,945 | 0.04% | 10,137,930 |
| 2009-12-30 | 2009-12-28 | 3.579 | 2,928,325 | +3,945 | 0.04% | 10,480,571 |
| 2009-12-29 | 2009-12-24 | 3.630 | 2,924,380 | -15,780 | 0.04% | 10,614,702 |
| 2009-12-23 | 2009-12-21 | 3.457 | 2,940,160 | +3,945 | 0.04% | 10,165,209 |
| 2009-12-22 | 2009-12-18 | 3.549 | 2,936,215 | +15,781 | 0.04% | 10,419,500 |
| 2009-12-17 | 2009-12-15 | 3.914 | 2,920,434 | -2,959 | 0.04% | 11,429,459 |
| 2009-12-11 | 2009-12-09 | 4.066 | 2,923,393 | +3,945 | 0.04% | 11,885,639 |
| 2009-12-09 | 2009-12-07 | 4.005 | 2,919,448 | -5,918 | 0.04% | 11,692,000 |
| 2009-12-04 | 2009-12-02 | 3.802 | 2,925,366 | -14,794 | 0.04% | 11,122,501 |
| 2009-12-03 | 2009-12-01 | 3.650 | 2,940,160 | -207,123 | 0.04% | 10,731,599 |
| 2009-12-02 | 2009-11-30 | 3.549 | 3,147,283 | -99,617 | 0.04% | 11,168,499 |
| 2009-12-01 | 2009-11-27 | 3.427 | 3,246,900 | +108,493 | 0.04% | 11,126,961 |
| 2009-11-30 | 2009-11-26 | 3.650 | 3,138,407 | +3,946 | 0.04% | 11,455,201 |
| 2009-11-23 | 2009-11-19 | 3.964 | 3,134,461 | -987 | 0.04% | 12,425,978 |
| 2009-11-20 | 2009-11-18 | 3.792 | 3,135,448 | -1,972 | 0.04% | 11,889,461 |
| 2009-11-17 | 2009-11-13 | 3.883 | 3,137,420 | -14,795 | 0.04% | 12,183,229 |
| 2009-10-23 | 2009-10-21 | 3.660 | 3,152,215 | +986 | 0.04% | 11,537,561 |
| 2009-10-21 | 2009-10-19 | 3.518 | 3,151,229 | -98,630 | 0.04% | 11,086,652 |
| 2009-10-20 | 2009-10-16 | 3.133 | 3,249,859 | +98,630 | 0.04% | 10,181,552 |
| 2009-10-15 | 2009-10-13 | 3.498 | 3,151,229 | +3,946 | 0.04% | 11,022,752 |
| 2009-10-13 | 2009-10-09 | 3.620 | 3,147,283 | +18,739 | 0.04% | 11,391,869 |
| 2009-10-09 | 2009-10-07 | 3.822 | 3,128,544 | +1,973 | 0.04% | 11,958,442 |
| 2009-10-07 | 2009-10-05 | 3.691 | 3,126,571 | +986 | 0.04% | 11,538,800 |
| 2009-10-06 | 2009-10-02 | 3.812 | 3,125,585 | 0.04% | 11,915,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy