History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-13 | 2025-10-09 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-10 | 2025-10-08 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-09 | 2025-10-06 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-08 | 2025-10-03 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-06 | 2025-10-02 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-03 | 2025-09-30 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-10-02 | 2025-09-29 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-30 | 2025-09-26 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-29 | 2025-09-25 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-26 | 2025-09-24 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-25 | 2025-09-23 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-24 | 2025-09-22 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-23 | 2025-09-19 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-22 | 2025-09-18 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-19 | 2025-09-17 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-18 | 2025-09-16 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-17 | 2025-09-15 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-16 | 2025-09-12 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-15 | 2025-09-11 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-12 | 2025-09-10 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-11 | 2025-09-09 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-10 | 2025-09-08 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-09 | 2025-09-05 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-08 | 2025-09-04 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-05 | 2025-09-03 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-04 | 2025-09-02 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-03 | 2025-09-01 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-02 | 2025-08-29 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-09-01 | 2025-08-28 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-29 | 2025-08-27 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-28 | 2025-08-26 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-27 | 2025-08-25 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-26 | 2025-08-22 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-25 | 2025-08-21 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-22 | 2025-08-20 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-21 | 2025-08-19 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-20 | 2025-08-18 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-19 | 2025-08-15 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-18 | 2025-08-14 | 0.010 | 119,905,000 | +0 | 1.54% | 1,199,050 |
| 2025-08-15 | 2025-08-13 | 0.010 | 119,905,000 | +50,000 | 1.54% | 1,199,050 |
| 2025-07-21 | 2025-07-17 | 0.010 | 119,855,000 | +6,000 | 1.54% | 1,198,550 |
| 2025-05-09 | 2025-05-07 | 0.010 | 119,849,000 | -137,000 | 1.54% | 1,198,490 |
| 2025-03-27 | 2025-03-25 | 0.011 | 119,986,000 | -300,000 | 1.54% | 1,319,846 |
| 2025-03-12 | 2025-03-10 | 0.010 | 120,286,000 | -16,018,000 | 1.54% | 1,202,860 |
| 2025-03-11 | 2025-03-07 | 0.010 | 136,304,000 | -933,000 | 1.75% | 1,363,040 |
| 2025-03-10 | 2025-03-06 | 0.010 | 137,237,000 | -3,094,000 | 1.76% | 1,372,370 |
| 2025-02-26 | 2025-02-24 | 0.011 | 140,331,000 | +200,000 | 1.80% | 1,543,641 |
| 2025-02-25 | 2025-02-21 | 0.010 | 140,131,000 | -850,000 | 1.80% | 1,401,310 |
| 2025-02-19 | 2025-02-17 | 0.011 | 140,981,000 | +802,000 | 1.81% | 1,550,791 |
| 2025-02-17 | 2025-02-13 | 0.011 | 140,179,000 | +198,000 | 1.80% | 1,541,969 |
| 2025-02-14 | 2025-02-12 | 0.011 | 139,981,000 | +300,000 | 1.80% | 1,539,791 |
| 2025-02-11 | 2025-02-07 | 0.010 | 139,681,000 | -100,000 | 1.79% | 1,396,810 |
| 2025-02-05 | 2025-02-03 | 0.011 | 139,781,000 | -3,000 | 1.79% | 1,537,591 |
| 2025-02-03 | 2025-01-24 | 0.011 | 139,784,000 | -1,000,000 | 1.79% | 1,537,624 |
| 2025-01-17 | 2025-01-15 | 0.010 | 140,784,000 | -300,000 | 1.81% | 1,407,840 |
| 2025-01-15 | 2025-01-13 | 0.011 | 141,084,000 | -500,000 | 1.81% | 1,551,924 |
| 2025-01-10 | 2025-01-08 | 0.010 | 141,584,000 | +300,000 | 1.82% | 1,415,840 |
| 2025-01-06 | 2025-01-02 | 0.011 | 141,284,000 | -200,000 | 1.81% | 1,554,124 |
| 2025-01-03 | 2024-12-31 | 0.011 | 141,484,000 | +1,000,000 | 1.82% | 1,556,324 |
| 2025-01-02 | 2024-12-27 | 0.010 | 140,484,000 | +200,000 | 1.80% | 1,404,840 |
| 2024-12-12 | 2024-12-10 | 0.012 | 140,284,000 | -1,031,000 | 1.80% | 1,683,408 |
| 2024-12-05 | 2024-12-03 | 0.013 | 141,315,000 | +1,000,000 | 1.81% | 1,837,095 |
| 2024-12-04 | 2024-12-02 | 0.013 | 140,315,000 | -400,000 | 1.80% | 1,824,095 |
| 2024-12-02 | 2024-11-28 | 0.011 | 140,715,000 | +1,000,000 | 1.81% | 1,547,865 |
| 2024-11-29 | 2024-11-27 | 0.012 | 139,715,000 | +1,000,000 | 1.79% | 1,676,580 |
| 2024-11-27 | 2024-11-25 | 0.012 | 138,715,000 | +5,400,000 | 1.78% | 1,664,580 |
| 2024-11-22 | 2024-11-20 | 0.014 | 133,315,000 | +4,048,000 | 1.71% | 1,866,410 |
| 2024-11-21 | 2024-11-19 | 0.015 | 129,267,000 | +501,000 | 1.66% | 1,939,005 |
| 2024-11-20 | 2024-11-18 | 0.015 | 128,766,000 | -7,000,000 | 1.65% | 1,931,490 |
| 2024-11-19 | 2024-11-15 | 0.015 | 135,766,000 | +350,000 | 1.74% | 2,036,490 |
| 2024-11-14 | 2024-11-12 | 0.016 | 135,416,000 | +1,500,000 | 1.74% | 2,166,656 |
| 2024-11-13 | 2024-11-11 | 0.016 | 133,916,000 | -3,900,000 | 1.72% | 2,142,656 |
| 2024-11-11 | 2024-11-07 | 0.017 | 137,816,000 | +9,181,000 | 1.77% | 2,342,872 |
| 2024-11-08 | 2024-11-06 | 0.016 | 128,635,000 | +500,000 | 1.65% | 2,058,160 |
| 2024-11-06 | 2024-11-04 | 0.016 | 128,135,000 | +1,800,000 | 1.64% | 2,050,160 |
| 2024-11-05 | 2024-11-01 | 0.017 | 126,335,000 | +200,000 | 1.62% | 2,147,695 |
| 2024-11-04 | 2024-10-31 | 0.017 | 126,135,000 | +730,000 | 1.62% | 2,144,295 |
| 2024-11-01 | 2024-10-30 | 0.016 | 125,405,000 | -4,100,000 | 1.61% | 2,006,480 |
| 2024-10-31 | 2024-10-29 | 0.015 | 129,505,000 | +1,000,000 | 1.66% | 1,942,575 |
| 2024-10-28 | 2024-10-24 | 0.016 | 128,505,000 | -4,900,000 | 1.65% | 2,056,080 |
| 2024-10-25 | 2024-10-23 | 0.016 | 133,405,000 | +6,400,000 | 1.71% | 2,134,480 |
| 2024-10-24 | 2024-10-22 | 0.016 | 127,005,000 | -800,000 | 1.63% | 2,032,080 |
| 2024-10-23 | 2024-10-21 | 0.016 | 127,805,000 | +1,200,000 | 1.64% | 2,044,880 |
| 2024-10-21 | 2024-10-17 | 0.016 | 126,605,000 | -280,000 | 1.62% | 2,025,680 |
| 2024-10-18 | 2024-10-16 | 0.018 | 126,885,000 | -2,617,000 | 1.63% | 2,283,930 |
| 2024-10-17 | 2024-10-15 | 0.015 | 129,502,000 | +2,858,000 | 1.66% | 1,942,530 |
| 2024-10-16 | 2024-10-14 | 0.016 | 126,644,000 | -8,210,000 | 1.63% | 2,026,304 |
| 2024-10-15 | 2024-10-10 | 0.018 | 134,854,000 | +800,000 | 1.73% | 2,427,372 |
| 2024-10-14 | 2024-10-09 | 0.016 | 134,054,000 | +3,300,000 | 1.72% | 2,144,864 |
| 2024-10-10 | 2024-10-08 | 0.018 | 130,754,000 | -4,293,000 | 1.68% | 2,353,572 |
| 2024-10-09 | 2024-10-07 | 0.022 | 135,047,000 | -7,982,000 | 1.73% | 2,971,034 |
| 2024-10-08 | 2024-10-04 | 0.020 | 143,029,000 | +17,402,000 | 1.84% | 2,860,580 |
| 2024-10-07 | 2024-10-03 | 0.032 | 125,627,000 | +23,383,000 | 1.61% | 4,020,064 |
| 2024-10-04 | 2024-10-02 | 0.012 | 102,244,000 | -473,000 | 1.31% | 1,226,928 |
| 2024-10-03 | 2024-09-30 | 0.010 | 102,717,000 | +10,000,000 | 1.32% | 1,027,170 |
| 2024-07-09 | 2024-07-05 | 0.010 | 92,717,000 | +631,000 | 1.19% | 927,170 |
| 2024-07-08 | 2024-07-04 | 0.010 | 92,086,000 | +1,000,000 | 1.18% | 920,860 |
| 2024-07-04 | 2024-07-02 | 0.010 | 91,086,000 | +2,000 | 1.17% | 910,860 |
| 2024-07-02 | 2024-06-27 | 0.010 | 91,084,000 | +31,000 | 1.17% | 910,840 |
| 2024-05-21 | 2024-05-17 | 0.010 | 91,053,000 | +5,000,000 | 1.17% | 910,530 |
| 2024-05-20 | 2024-05-16 | 0.010 | 86,053,000 | -825,000 | 1.10% | 860,530 |
| 2024-05-02 | 2024-04-29 | 0.010 | 86,878,000 | -880,000 | 1.11% | 868,780 |
| 2024-04-12 | 2024-04-10 | 0.010 | 87,758,000 | +7,000 | 1.13% | 877,580 |
| 2024-04-11 | 2024-04-09 | 0.010 | 87,751,000 | +1,000 | 1.13% | 877,510 |
| 2024-04-03 | 2024-03-28 | 0.010 | 87,750,000 | +43,000 | 1.13% | 877,500 |
| 2024-03-05 | 2024-03-01 | 0.010 | 87,707,000 | +500,000 | 1.13% | 877,070 |
| 2024-03-04 | 2024-02-29 | 0.010 | 87,207,000 | +500,000 | 1.12% | 872,070 |
| 2023-12-08 | 2023-12-06 | 0.010 | 86,707,000 | -200,000 | 1.11% | 867,070 |
| 2023-09-28 | 2023-09-26 | 0.010 | 86,907,000 | -1,000 | 1.12% | 869,070 |
| 2023-09-15 | 2023-09-13 | 0.010 | 86,908,000 | -3,001,000 | 1.12% | 869,080 |
| 2023-09-14 | 2023-09-12 | 0.010 | 89,909,000 | +200,000 | 1.15% | 899,090 |
| 2023-09-12 | 2023-09-07 | 0.010 | 89,709,000 | +20,000 | 1.15% | 897,090 |
| 2023-09-11 | 2023-09-06 | 0.010 | 89,689,000 | +1,600,000 | 1.15% | 896,890 |
| 2023-09-07 | 2023-09-05 | 0.010 | 88,089,000 | +46,000 | 1.13% | 880,890 |
| 2023-09-06 | 2023-09-04 | 0.010 | 88,043,000 | -2,000,000 | 1.13% | 880,430 |
| 2023-09-05 | 2023-08-31 | 0.010 | 90,043,000 | -300,000 | 1.16% | 900,430 |
| 2023-08-15 | 2023-08-11 | 0.010 | 90,343,000 | +1,586,000 | 1.16% | 903,430 |
| 2023-08-14 | 2023-08-10 | 0.010 | 88,757,000 | +7,320,000 | 1.14% | 887,570 |
| 2023-08-11 | 2023-08-09 | 0.014 | 81,437,000 | +400,000 | 1.05% | 1,140,118 |
| 2023-08-10 | 2023-08-08 | 0.015 | 81,037,000 | +804,000 | 1.04% | 1,215,555 |
| 2023-08-07 | 2023-08-03 | 0.019 | 80,233,000 | +400,000 | 1.03% | 1,524,427 |
| 2023-07-31 | 2023-07-27 | 0.027 | 79,833,000 | +434,000 | 1.02% | 2,155,491 |
| 2023-07-28 | 2023-07-26 | 0.027 | 79,399,000 | +710,000 | 1.02% | 2,143,773 |
| 2023-07-26 | 2023-07-24 | 0.040 | 78,689,000 | +220,000 | 1.01% | 3,147,560 |
| 2023-07-25 | 2023-07-21 | 0.048 | 78,469,000 | +133,000 | 1.01% | 3,766,512 |
| 2023-07-24 | 2023-07-20 | 0.048 | 78,336,000 | +100,000 | 1.01% | 3,760,128 |
| 2023-06-30 | 2023-06-28 | 0.054 | 78,236,000 | -4,000 | 1.00% | 4,224,744 |
| 2023-06-26 | 2023-06-21 | 0.054 | 78,240,000 | +175,000 | 1.00% | 4,224,960 |
| 2023-06-19 | 2023-06-15 | 0.055 | 78,065,000 | -61,000 | 1.00% | 4,293,575 |
| 2023-06-14 | 2023-06-12 | 0.054 | 78,126,000 | +150,000 | 1.00% | 4,218,804 |
| 2023-05-29 | 2023-05-24 | 0.060 | 77,976,000 | -147,000 | 1.00% | 4,678,560 |
| 2023-05-12 | 2023-05-10 | 0.069 | 78,123,000 | +100,000 | 1.00% | 5,390,487 |
| 2023-05-05 | 2023-05-03 | 0.074 | 78,023,000 | -1,000 | 1.00% | 5,773,702 |
| 2023-04-27 | 2023-04-25 | 0.070 | 78,024,000 | +120,000 | 1.00% | 5,461,680 |
| 2023-03-31 | 2023-03-29 | 0.076 | 77,904,000 | -1,000 | 1.00% | 5,920,704 |
| 2023-03-30 | 2023-03-28 | 0.079 | 77,905,000 | +148,000 | 1.00% | 6,154,495 |
| 2023-03-15 | 2023-03-13 | 0.081 | 77,757,000 | -2,000 | 1.00% | 6,298,317 |
| 2023-03-10 | 2023-03-08 | 0.085 | 77,759,000 | -120,000 | 1.00% | 6,609,515 |
| 2023-03-08 | 2023-03-06 | 0.083 | 77,879,000 | -1,000 | 1.00% | 6,463,957 |
| 2023-03-06 | 2023-03-02 | 0.081 | 77,880,000 | -241,000 | 1.00% | 6,308,280 |
| 2023-02-24 | 2023-02-22 | 0.069 | 78,121,000 | +125,000 | 1.00% | 5,390,349 |
| 2023-02-23 | 2023-02-21 | 0.075 | 77,996,000 | +50,000 | 1.00% | 5,849,700 |
| 2023-02-21 | 2023-02-17 | 0.079 | 77,946,000 | -8,000 | 1.00% | 6,157,734 |
| 2023-02-20 | 2023-02-16 | 0.080 | 77,954,000 | +245,000 | 1.00% | 6,236,320 |
| 2023-02-17 | 2023-02-15 | 0.082 | 77,709,000 | +48,000 | 1.00% | 6,372,138 |
| 2023-02-16 | 2023-02-14 | 0.082 | 77,661,000 | +106,000 | 1.00% | 6,368,202 |
| 2023-01-30 | 2023-01-26 | 0.086 | 77,555,000 | -20,000 | 1.00% | 6,669,730 |
| 2023-01-16 | 2023-01-12 | 0.089 | 77,575,000 | +1,000 | 1.00% | 6,904,175 |
| 2022-12-16 | 2022-12-14 | 0.080 | 77,574,000 | -30,000 | 1.00% | 6,205,920 |
| 2022-12-13 | 2022-12-09 | 0.086 | 77,604,000 | +30,000 | 1.00% | 6,673,944 |
| 2022-12-12 | 2022-12-08 | 0.089 | 77,574,000 | -30,000 | 1.00% | 6,904,086 |
| 2022-12-08 | 2022-12-06 | 0.089 | 77,604,000 | +8,000 | 1.00% | 6,906,756 |
| 2022-12-07 | 2022-12-05 | 0.092 | 77,596,000 | +221,000 | 1.00% | 7,138,832 |
| 2022-11-16 | 2022-11-14 | 0.110 | 77,375,000 | +10,000 | 0.99% | 8,511,250 |
| 2022-11-01 | 2022-10-28 | 0.106 | 77,365,000 | +156,000 | 0.99% | 8,200,690 |
| 2022-10-28 | 2022-10-26 | 0.114 | 77,209,000 | +15,000 | 0.99% | 8,801,826 |
| 2022-10-20 | 2022-10-18 | 0.125 | 77,194,000 | +400,000 | 0.99% | 9,649,250 |
| 2022-09-30 | 2022-09-28 | 0.134 | 76,794,000 | +40,000 | 0.99% | 10,290,396 |
| 2022-09-20 | 2022-09-16 | 0.139 | 76,754,000 | +4,000 | 0.98% | 10,668,806 |
| 2022-09-19 | 2022-09-15 | 0.143 | 76,750,000 | +2,000 | 0.98% | 10,975,250 |
| 2022-09-06 | 2022-09-02 | 0.158 | 76,748,000 | -10,000 | 0.98% | 12,126,184 |
| 2022-09-01 | 2022-08-30 | 0.138 | 76,758,000 | +74,000 | 0.99% | 10,592,604 |
| 2022-08-30 | 2022-08-26 | 0.180 | 76,684,000 | -78,000 | 0.98% | 13,803,120 |
| 2022-08-17 | 2022-08-15 | 0.151 | 76,762,000 | -44,000 | 0.99% | 11,591,062 |
| 2022-08-16 | 2022-08-12 | 0.143 | 76,806,000 | +44,000 | 0.99% | 10,983,258 |
| 2022-07-26 | 2022-07-22 | 0.148 | 76,762,000 | -1,000 | 0.99% | 11,360,776 |
| 2022-07-19 | 2022-07-15 | 0.139 | 76,763,000 | +60,000 | 0.99% | 10,670,057 |
| 2022-07-07 | 2022-07-05 | 0.159 | 76,703,000 | +58,000 | 0.98% | 12,195,777 |
| 2022-07-06 | 2022-07-04 | 0.176 | 76,645,000 | +40,000 | 0.98% | 13,489,520 |
| 2022-06-30 | 2022-06-28 | 0.190 | 76,605,000 | +40,000 | 0.98% | 14,554,950 |
| 2022-06-29 | 2022-06-27 | 0.187 | 76,565,000 | -948,000 | 0.98% | 14,317,655 |
| 2022-06-17 | 2022-06-15 | 0.233 | 77,513,000 | -28,000 | 0.99% | 18,060,529 |
| 2022-06-16 | 2022-06-14 | 0.227 | 77,541,000 | -15,000 | 1.00% | 17,601,807 |
| 2022-06-07 | 2022-06-02 | 0.220 | 77,556,000 | -9,000 | 1.00% | 17,062,320 |
| 2022-05-05 | 2022-05-03 | 0.173 | 77,565,000 | -8,000 | 1.00% | 13,418,745 |
| 2022-05-03 | 2022-04-28 | 0.173 | 77,573,000 | -20,000 | 1.00% | 13,420,129 |
| 2022-04-01 | 2022-03-30 | 0.198 | 77,593,000 | +40,000 | 1.00% | 15,363,414 |
| 2022-03-17 | 2022-03-15 | 0.200 | 77,553,000 | +85,000 | 1.00% | 15,510,600 |
| 2022-03-10 | 2022-03-08 | 0.226 | 77,468,000 | -600,000 | 0.99% | 17,507,768 |
| 2022-02-17 | 2022-02-15 | 0.240 | 78,068,000 | -7,000 | 1.00% | 18,736,320 |
| 2022-02-08 | 2022-02-04 | 0.232 | 78,075,000 | -9,000 | 1.00% | 18,113,400 |
| 2022-02-04 | 2022-01-27 | 0.234 | 78,084,000 | -1,000 | 1.00% | 18,271,656 |
| 2022-01-07 | 2022-01-05 | 0.234 | 78,085,000 | +1,000 | 1.00% | 18,271,890 |
| 2022-01-03 | 2021-12-29 | 0.239 | 78,084,000 | -20,000 | 1.00% | 18,662,076 |
| 2021-12-08 | 2021-12-06 | 0.224 | 78,104,000 | -8,000 | 1.00% | 17,495,296 |
| 2021-12-07 | 2021-12-03 | 0.235 | 78,112,000 | +30,000 | 1.00% | 18,356,320 |
| 2021-11-23 | 2021-11-19 | 0.239 | 78,082,000 | +63,000 | 1.00% | 18,661,598 |
| 2021-11-15 | 2021-11-11 | 0.229 | 78,019,000 | -4,000 | 1.00% | 17,866,351 |
| 2021-11-12 | 2021-11-10 | 0.233 | 78,023,000 | -1,000 | 1.00% | 18,179,359 |
| 2021-10-28 | 2021-10-26 | 0.244 | 78,024,000 | +4,787,000 | 1.00% | 19,037,856 |
| 2021-10-26 | 2021-10-22 | 0.238 | 73,237,000 | -981,000 | 0.94% | 17,430,406 |
| 2021-10-25 | 2021-10-21 | 0.236 | 74,218,000 | -1,019,000 | 0.95% | 17,515,448 |
| 2021-10-22 | 2021-10-20 | 0.220 | 75,237,000 | -658,000 | 0.97% | 16,552,140 |
| 2021-10-21 | 2021-10-19 | 0.220 | 75,895,000 | -40,000 | 0.97% | 16,696,900 |
| 2021-10-20 | 2021-10-18 | 0.221 | 75,935,000 | -225,000 | 0.97% | 16,781,635 |
| 2021-10-18 | 2021-10-12 | 0.234 | 76,160,000 | -5,000 | 0.98% | 17,821,440 |
| 2021-10-15 | 2021-10-11 | 0.222 | 76,165,000 | -538,000 | 0.98% | 16,908,630 |
| 2021-10-12 | 2021-10-08 | 0.238 | 76,703,000 | -3,000 | 0.98% | 18,255,314 |
| 2021-10-11 | 2021-10-07 | 0.239 | 76,706,000 | -3,000 | 0.98% | 18,332,734 |
| 2021-10-06 | 2021-10-04 | 0.240 | 76,709,000 | -3,000 | 0.98% | 18,410,160 |
| 2021-10-05 | 2021-09-30 | 0.234 | 76,712,000 | -2,000 | 0.98% | 17,950,608 |
| 2021-10-04 | 2021-09-29 | 0.236 | 76,714,000 | -40,000 | 0.98% | 18,104,504 |
| 2021-09-30 | 2021-09-28 | 0.229 | 76,754,000 | -68,000 | 0.98% | 17,576,666 |
| 2021-09-23 | 2021-09-20 | 0.210 | 76,822,000 | -2,000 | 0.99% | 16,132,620 |
| 2021-09-21 | 2021-09-17 | 0.210 | 76,824,000 | +28,000 | 0.99% | 16,133,040 |
| 2021-09-16 | 2021-09-14 | 0.210 | 76,796,000 | +186,000 | 0.99% | 16,127,160 |
| 2021-09-09 | 2021-09-07 | 0.220 | 76,610,000 | +75,000 | 0.98% | 16,854,200 |
| 2021-08-23 | 2021-08-19 | 0.238 | 76,535,000 | -100,000 | 0.98% | 18,215,330 |
| 2021-08-20 | 2021-08-18 | 0.232 | 76,635,000 | +22,000 | 0.98% | 17,779,320 |
| 2021-08-19 | 2021-08-17 | 0.232 | 76,613,000 | -40,000 | 0.98% | 17,774,216 |
| 2021-08-11 | 2021-08-09 | 0.225 | 76,653,000 | -1,007,000 | 0.98% | 17,246,925 |
| 2021-08-04 | 2021-08-02 | 0.208 | 77,660,000 | -5,000 | 1.00% | 16,153,280 |
| 2021-08-02 | 2021-07-29 | 0.208 | 77,665,000 | -100,000 | 1.00% | 16,154,320 |
| 2021-07-29 | 2021-07-27 | 0.207 | 77,765,000 | +37,000 | 1.00% | 16,097,355 |
| 2021-07-22 | 2021-07-20 | 0.216 | 77,728,000 | +5,000 | 1.00% | 16,789,248 |
| 2021-07-20 | 2021-07-16 | 0.219 | 77,723,000 | -100,000 | 1.00% | 17,021,337 |
| 2021-07-14 | 2021-07-12 | 0.223 | 77,823,000 | +40,000 | 1.00% | 17,354,529 |
| 2021-07-12 | 2021-07-08 | 0.226 | 77,783,000 | +22,000 | 1.00% | 17,578,958 |
| 2021-07-08 | 2021-07-06 | 0.229 | 77,761,000 | -5,000 | 1.00% | 17,807,269 |
| 2021-07-05 | 2021-06-30 | 0.232 | 77,766,000 | +3,000 | 1.00% | 18,041,712 |
| 2021-06-29 | 2021-06-25 | 0.238 | 77,763,000 | -12,000 | 1.00% | 18,507,594 |
| 2021-06-24 | 2021-06-22 | 0.232 | 77,775,000 | +40,000 | 1.00% | 18,043,800 |
| 2021-06-15 | 2021-06-10 | 0.245 | 77,735,000 | -8,000 | 1.00% | 19,045,075 |
| 2021-06-10 | 2021-06-08 | 0.244 | 77,743,000 | +16,000 | 1.00% | 18,969,292 |
| 2021-06-07 | 2021-06-03 | 0.248 | 77,727,000 | +36,000 | 1.00% | 19,276,296 |
| 2021-06-04 | 2021-06-02 | 0.246 | 77,691,000 | +12,000 | 1.00% | 19,111,986 |
| 2021-05-25 | 2021-05-21 | 0.255 | 77,679,000 | -4,000 | 1.00% | 19,808,145 |
| 2021-05-18 | 2021-05-14 | 0.260 | 77,683,000 | +30,000 | 1.00% | 20,197,580 |
| 2021-05-17 | 2021-05-13 | 0.255 | 77,653,000 | -3,000 | 1.00% | 19,801,515 |
| 2021-04-14 | 2021-04-12 | 0.247 | 77,656,000 | -40,000 | 1.00% | 19,181,032 |
| 2021-04-01 | 2021-03-30 | 0.240 | 77,696,000 | +139,000 | 1.00% | 18,647,040 |
| 2021-03-22 | 2021-03-18 | 0.255 | 77,557,000 | +31,000 | 1.00% | 19,777,035 |
| 2021-03-11 | 2021-03-09 | 0.248 | 77,526,000 | -186,000 | 0.99% | 19,226,448 |
| 2021-03-10 | 2021-03-08 | 0.245 | 77,712,000 | -30,000 | 1.00% | 19,039,440 |
| 2021-03-09 | 2021-03-05 | 0.248 | 77,742,000 | +14,000 | 1.00% | 19,280,016 |
| 2021-03-05 | 2021-03-03 | 0.248 | 77,728,000 | -75,000 | 1.00% | 19,276,544 |
| 2021-03-01 | 2021-02-25 | 0.248 | 77,803,000 | -10,000 | 1.00% | 19,295,144 |
| 2021-02-24 | 2021-02-22 | 0.250 | 77,813,000 | -20,000 | 1.00% | 19,453,250 |
| 2021-02-22 | 2021-02-18 | 0.255 | 77,833,000 | +203,000 | 1.00% | 19,847,415 |
| 2021-02-18 | 2021-02-16 | 0.275 | 77,630,000 | +15,000 | 1.00% | 21,348,250 |
| 2021-02-09 | 2021-02-05 | 0.270 | 77,615,000 | -42,000 | 1.00% | 20,956,050 |
| 2021-02-03 | 2021-02-01 | 0.260 | 77,657,000 | -14,000 | 1.00% | 20,190,820 |
| 2021-02-01 | 2021-01-28 | 0.245 | 77,671,000 | +33,977,000 | 1.00% | 19,029,395 |
| 2021-01-27 | 2021-01-25 | 0.260 | 43,694,000 | -157,000 | 0.56% | 11,360,440 |
| 2021-01-25 | 2021-01-21 | 0.255 | 43,851,000 | -14,000 | 0.56% | 11,182,005 |
| 2021-01-18 | 2021-01-14 | 0.270 | 43,865,000 | -6,000 | 0.56% | 11,843,550 |
| 2021-01-14 | 2021-01-12 | 0.246 | 43,871,000 | -13,000 | 0.56% | 10,792,266 |
| 2021-01-04 | 2020-12-29 | 0.255 | 43,884,000 | +32,000 | 0.56% | 11,190,420 |
| 2020-12-30 | 2020-12-28 | 0.250 | 43,852,000 | +35,000 | 0.56% | 10,963,000 |
| 2020-12-29 | 2020-12-24 | 0.255 | 43,817,000 | -14,000 | 0.56% | 11,173,335 |
| 2020-12-28 | 2020-12-22 | 0.265 | 43,831,000 | -4,000 | 0.56% | 11,615,215 |
| 2020-12-23 | 2020-12-21 | 0.280 | 43,835,000 | -5,000 | 0.56% | 12,273,800 |
| 2020-12-09 | 2020-12-07 | 0.300 | 43,840,000 | -10,000 | 0.56% | 13,152,000 |
| 2020-12-07 | 2020-12-03 | 0.295 | 43,850,000 | +50,000 | 0.56% | 12,935,750 |
| 2020-11-24 | 2020-11-20 | 0.300 | 43,800,000 | -10,000 | 0.56% | 13,140,000 |
| 2020-11-19 | 2020-11-17 | 0.285 | 43,810,000 | +1,000 | 0.56% | 12,485,850 |
| 2020-11-10 | 2020-11-06 | 0.300 | 43,809,000 | -40,000 | 0.56% | 13,142,700 |
| 2020-11-09 | 2020-11-05 | 0.300 | 43,849,000 | -60,000 | 0.56% | 13,154,700 |
| 2020-11-06 | 2020-11-04 | 0.236 | 43,909,000 | +503,000 | 0.56% | 10,362,524 |
| 2020-11-02 | 2020-10-29 | 0.243 | 43,406,000 | -40,000 | 0.56% | 10,547,658 |
| 2020-10-30 | 2020-10-28 | 0.237 | 43,446,000 | -20,000 | 0.56% | 10,296,702 |
| 2020-10-14 | 2020-10-09 | 0.250 | 43,466,000 | -2,000 | 0.56% | 10,866,500 |
| 2020-09-30 | 2020-09-28 | 0.240 | 43,468,000 | -138,000 | 0.56% | 10,432,320 |
| 2020-09-29 | 2020-09-25 | 0.238 | 43,606,000 | +7,000 | 0.56% | 10,378,228 |
| 2020-09-28 | 2020-09-24 | 0.242 | 43,599,000 | +16,000 | 0.56% | 10,550,958 |
| 2020-09-24 | 2020-09-22 | 0.244 | 43,583,000 | +14,000 | 0.56% | 10,634,252 |
| 2020-09-23 | 2020-09-21 | 0.246 | 43,569,000 | +1,000 | 0.56% | 10,717,974 |
| 2020-09-16 | 2020-09-14 | 0.250 | 43,568,000 | +25,000 | 0.56% | 10,892,000 |
| 2020-09-10 | 2020-09-08 | 0.246 | 43,543,000 | +43,000 | 0.56% | 10,711,578 |
| 2020-09-09 | 2020-09-07 | 0.285 | 43,500,000 | +1,000 | 0.56% | 12,397,500 |
| 2020-09-08 | 2020-09-04 | 0.280 | 43,499,000 | +1,000 | 0.56% | 12,179,720 |
| 2020-08-24 | 2020-08-20 | 0.255 | 43,498,000 | -27,980 | 0.56% | 11,091,990 |
| 2020-08-11 | 2020-08-07 | 0.275 | 43,525,980 | +187,000 | 0.56% | 11,969,645 |
| 2020-08-10 | 2020-08-06 | 0.280 | 43,338,980 | +650,000 | 0.56% | 12,134,914 |
| 2020-08-07 | 2020-08-05 | 0.280 | 42,688,980 | +200,000 | 0.55% | 11,952,914 |
| 2020-08-06 | 2020-08-04 | 0.295 | 42,488,980 | +270,000 | 0.55% | 12,534,249 |
| 2020-08-03 | 2020-07-30 | 0.300 | 42,218,980 | +900,000 | 0.54% | 12,665,694 |
| 2020-07-30 | 2020-07-28 | 0.300 | 41,318,980 | +930,000 | 0.53% | 12,395,694 |
| 2020-07-23 | 2020-07-21 | 0.300 | 40,388,980 | -287,000 | 0.52% | 12,116,694 |
| 2020-07-22 | 2020-07-20 | 0.300 | 40,675,980 | -988,000 | 0.52% | 12,202,794 |
| 2020-07-21 | 2020-07-17 | 0.300 | 41,663,980 | -1,697,000 | 0.53% | 12,499,194 |
| 2020-07-17 | 2020-07-15 | 0.290 | 43,360,980 | +1,000 | 0.56% | 12,574,684 |
| 2020-07-15 | 2020-07-13 | 0.310 | 43,359,980 | -40,000 | 0.56% | 13,441,594 |
| 2020-07-14 | 2020-07-10 | 0.310 | 43,399,980 | -124,000 | 0.56% | 13,453,994 |
| 2020-07-13 | 2020-07-09 | 0.285 | 43,523,980 | -77,000 | 0.56% | 12,404,334 |
| 2020-07-10 | 2020-07-08 | 0.247 | 43,600,980 | -282,000 | 0.56% | 10,769,442 |
| 2020-07-09 | 2020-07-07 | 0.208 | 43,882,980 | -1,000 | 0.56% | 9,127,660 |
| 2020-07-08 | 2020-07-06 | 0.202 | 43,883,980 | +100,000 | 0.56% | 8,864,564 |
| 2020-07-06 | 2020-07-02 | 0.205 | 43,783,980 | -2,000 | 0.56% | 8,975,716 |
| 2020-07-03 | 2020-06-30 | 0.201 | 43,785,980 | -10,000 | 0.56% | 8,800,982 |
| 2020-06-30 | 2020-06-26 | 0.189 | 43,795,980 | -400,000 | 0.56% | 8,277,440 |
| 2020-06-26 | 2020-06-23 | 0.197 | 44,195,980 | +500,000 | 0.57% | 8,706,608 |
| 2020-06-23 | 2020-06-19 | 0.189 | 43,695,980 | +450,000 | 0.56% | 8,258,540 |
| 2020-06-03 | 2020-06-01 | 0.154 | 43,245,980 | -54,000 | 0.55% | 6,659,881 |
| 2020-05-29 | 2020-05-27 | 0.152 | 43,299,980 | -12,000 | 0.56% | 6,581,597 |
| 2020-05-28 | 2020-05-26 | 0.151 | 43,311,980 | -599,000 | 0.56% | 6,540,109 |
| 2020-05-27 | 2020-05-25 | 0.149 | 43,910,980 | -309,000 | 0.56% | 6,542,736 |
| 2020-05-20 | 2020-05-18 | 0.154 | 44,219,980 | -5,000 | 0.57% | 6,809,877 |
| 2020-05-11 | 2020-05-07 | 0.144 | 44,224,980 | -1,000 | 0.57% | 6,368,397 |
| 2020-05-08 | 2020-05-06 | 0.141 | 44,225,980 | +848,000 | 0.57% | 6,235,863 |
| 2020-05-05 | 2020-04-29 | 0.151 | 43,377,980 | -14,000 | 0.56% | 6,550,075 |
| 2020-05-04 | 2020-04-28 | 0.151 | 43,391,980 | -250,000 | 0.56% | 6,552,189 |
| 2020-04-29 | 2020-04-27 | 0.144 | 43,641,980 | -325,000 | 0.56% | 6,284,445 |
| 2020-04-27 | 2020-04-23 | 0.130 | 43,966,980 | -1,000 | 0.56% | 5,715,707 |
| 2020-04-24 | 2020-04-22 | 0.127 | 43,967,980 | -1,000 | 0.56% | 5,583,933 |
| 2020-04-23 | 2020-04-21 | 0.134 | 43,968,980 | -2,000 | 0.56% | 5,891,843 |
| 2020-04-17 | 2020-04-15 | 0.136 | 43,970,980 | -113,000 | 0.56% | 5,980,053 |
| 2020-04-16 | 2020-04-14 | 0.136 | 44,083,980 | -12,000 | 0.57% | 5,995,421 |
| 2020-04-14 | 2020-04-08 | 0.133 | 44,095,980 | -10,000 | 0.57% | 5,864,765 |
| 2020-04-09 | 2020-04-07 | 0.133 | 44,105,980 | -5,000 | 0.57% | 5,866,095 |
| 2020-04-08 | 2020-04-06 | 0.133 | 44,110,980 | -5,000 | 0.57% | 5,866,760 |
| 2020-04-07 | 2020-04-03 | 0.134 | 44,115,980 | -11,000 | 0.57% | 5,911,541 |
| 2020-04-06 | 2020-04-02 | 0.131 | 44,126,980 | +10,000 | 0.57% | 5,780,634 |
| 2020-03-30 | 2020-03-26 | 0.141 | 44,116,980 | -171,000 | 0.57% | 6,220,494 |
| 2020-03-26 | 2020-03-24 | 0.141 | 44,287,980 | +29,000 | 0.57% | 6,244,605 |
| 2020-03-24 | 2020-03-20 | 0.150 | 44,258,980 | -2,000 | 0.57% | 6,638,847 |
| 2020-03-18 | 2020-03-16 | 0.159 | 44,260,980 | -1,523,000 | 0.57% | 7,037,496 |
| 2020-03-06 | 2020-03-04 | 0.183 | 45,783,980 | -200,000 | 0.59% | 8,378,468 |
| 2020-02-27 | 2020-02-25 | 0.162 | 45,983,980 | +3,000 | 0.59% | 7,449,405 |
| 2020-02-24 | 2020-02-20 | 0.170 | 45,980,980 | +4,000 | 0.59% | 7,816,767 |
| 2020-02-17 | 2020-02-13 | 0.159 | 45,976,980 | +135,000 | 0.59% | 7,310,340 |
| 2020-02-13 | 2020-02-11 | 0.160 | 45,841,980 | +6,000 | 0.59% | 7,334,717 |
| 2020-02-12 | 2020-02-10 | 0.158 | 45,835,980 | +2,000 | 0.59% | 7,242,085 |
| 2020-02-11 | 2020-02-07 | 0.171 | 45,833,980 | +4,000 | 0.59% | 7,837,611 |
| 2020-02-10 | 2020-02-06 | 0.173 | 45,829,980 | -42,317,841 | 0.59% | 7,928,587 |
| 2020-02-07 | 2020-02-05 | 0.180 | 88,147,821 | -554,000 | 1.13% | 15,866,608 |
| 2020-02-06 | 2020-02-04 | 0.178 | 88,701,821 | -205,000 | 1.14% | 15,788,924 |
| 2020-02-05 | 2020-02-03 | 0.178 | 88,906,821 | -182,000 | 1.14% | 15,825,414 |
| 2020-02-04 | 2020-01-31 | 0.172 | 89,088,821 | -46,000 | 1.14% | 15,323,277 |
| 2020-02-03 | 2020-01-30 | 0.172 | 89,134,821 | -41,000 | 1.14% | 15,331,189 |
| 2020-01-31 | 2020-01-29 | 0.189 | 89,175,821 | -19,000 | 1.14% | 16,854,230 |
| 2020-01-30 | 2020-01-24 | 0.191 | 89,194,821 | -97,000 | 1.14% | 17,036,211 |
| 2020-01-29 | 2020-01-22 | 0.200 | 89,291,821 | +20,000 | 1.15% | 17,858,364 |
| 2020-01-23 | 2020-01-21 | 0.193 | 89,271,821 | -60,000 | 1.15% | 17,229,461 |
| 2020-01-22 | 2020-01-20 | 0.196 | 89,331,821 | -60,000 | 1.15% | 17,509,037 |
| 2020-01-21 | 2020-01-17 | 0.203 | 89,391,821 | -111,000 | 1.15% | 18,146,540 |
| 2020-01-20 | 2020-01-16 | 0.208 | 89,502,821 | -132,000 | 1.15% | 18,616,587 |
| 2020-01-17 | 2020-01-15 | 0.199 | 89,634,821 | -129,000 | 1.15% | 17,837,329 |
| 2020-01-16 | 2020-01-14 | 0.195 | 89,763,821 | -14,000 | 1.15% | 17,503,945 |
| 2020-01-15 | 2020-01-13 | 0.198 | 89,777,821 | -123,000 | 1.15% | 17,776,009 |
| 2020-01-14 | 2020-01-10 | 0.202 | 89,900,821 | -191,000 | 1.15% | 18,159,966 |
| 2020-01-13 | 2020-01-09 | 0.206 | 90,091,821 | -114,000 | 1.16% | 18,558,915 |
| 2020-01-10 | 2020-01-08 | 0.205 | 90,205,821 | -42,000 | 1.16% | 18,492,193 |
| 2020-01-09 | 2020-01-07 | 0.206 | 90,247,821 | -103,000 | 1.16% | 18,591,051 |
| 2020-01-08 | 2020-01-06 | 0.204 | 90,350,821 | -37,000 | 1.16% | 18,431,567 |
| 2020-01-07 | 2020-01-03 | 0.203 | 90,387,821 | -29,000 | 1.16% | 18,348,728 |
| 2020-01-06 | 2020-01-02 | 0.210 | 90,416,821 | -9,000 | 1.16% | 18,987,532 |
| 2020-01-03 | 2019-12-31 | 0.212 | 90,425,821 | -32,000 | 1.16% | 19,170,274 |
| 2020-01-02 | 2019-12-27 | 0.205 | 90,457,821 | -195,000 | 1.16% | 18,543,853 |
| 2019-12-30 | 2019-12-24 | 0.202 | 90,652,821 | -62,000 | 1.16% | 18,311,870 |
| 2019-12-27 | 2019-12-20 | 0.209 | 90,714,821 | -275,000 | 1.16% | 18,959,398 |
| 2019-12-23 | 2019-12-19 | 0.209 | 90,989,821 | -63,000 | 1.17% | 19,016,873 |
| 2019-12-20 | 2019-12-18 | 0.208 | 91,052,821 | -364,000 | 1.17% | 18,938,987 |
| 2019-12-19 | 2019-12-17 | 0.214 | 91,416,821 | -259,000 | 1.17% | 19,563,200 |
| 2019-12-18 | 2019-12-16 | 0.210 | 91,675,821 | -107,000 | 1.18% | 19,251,922 |
| 2019-12-17 | 2019-12-13 | 0.206 | 91,782,821 | -3,101,000 | 1.18% | 18,907,261 |
| 2019-12-16 | 2019-12-12 | 0.220 | 94,883,821 | -2,726,000 | 1.22% | 20,874,441 |
| 2019-12-13 | 2019-12-11 | 0.221 | 97,609,821 | -2,113,000 | 1.25% | 21,571,770 |
| 2019-12-12 | 2019-12-10 | 0.230 | 99,722,821 | -1,781,000 | 1.28% | 22,936,249 |
| 2019-12-11 | 2019-12-09 | 0.248 | 101,503,821 | -115,000 | 1.30% | 25,172,948 |
| 2019-12-10 | 2019-12-06 | 0.244 | 101,618,821 | -940,000 | 1.30% | 24,794,992 |
| 2019-12-09 | 2019-12-05 | 0.244 | 102,558,821 | -143,000 | 1.32% | 25,024,352 |
| 2019-12-06 | 2019-12-04 | 0.244 | 102,701,821 | -21,000 | 1.32% | 25,059,244 |
| 2019-12-05 | 2019-12-03 | 0.246 | 102,722,821 | +277,000 | 1.32% | 25,269,814 |
| 2019-12-04 | 2019-12-02 | 0.238 | 102,445,821 | -530,000 | 1.31% | 24,382,105 |
| 2019-12-03 | 2019-11-29 | 0.246 | 102,975,821 | -247,000 | 1.32% | 25,332,052 |
| 2019-12-02 | 2019-11-28 | 0.250 | 103,222,821 | -705,500 | 1.32% | 25,805,705 |
| 2019-11-29 | 2019-11-27 | 0.255 | 103,928,321 | -1,218,000 | 1.33% | 26,501,722 |
| 2019-11-28 | 2019-11-26 | 0.270 | 105,146,321 | -2,483,700 | 1.35% | 28,389,507 |
| 2019-11-27 | 2019-11-25 | 0.250 | 107,630,021 | -378,681 | 1.38% | 26,907,505 |
| 2019-11-26 | 2019-11-22 | 0.255 | 108,008,702 | -1,867,000 | 1.39% | 27,542,219 |
| 2019-11-25 | 2019-11-21 | 0.240 | 109,875,702 | -1,460,000 | 1.41% | 26,370,168 |
| 2019-11-22 | 2019-11-20 | 0.255 | 111,335,702 | -2,671,000 | 1.43% | 28,390,604 |
| 2019-11-21 | 2019-11-19 | 0.245 | 114,006,702 | -1,260,000 | 1.46% | 27,931,642 |
| 2019-11-20 | 2019-11-18 | 0.255 | 115,266,702 | -1,024,000 | 1.48% | 29,393,009 |
| 2019-11-19 | 2019-11-15 | 0.270 | 116,290,702 | -502,000 | 1.49% | 31,398,490 |
| 2019-11-18 | 2019-11-14 | 0.275 | 116,792,702 | -429,000 | 1.50% | 32,117,993 |
| 2019-11-15 | 2019-11-13 | 0.270 | 117,221,702 | -60,000 | 1.50% | 31,649,860 |
| 2019-11-14 | 2019-11-12 | 0.285 | 117,281,702 | +47,000 | 1.51% | 33,425,285 |
| 2019-11-13 | 2019-11-11 | 0.295 | 117,234,702 | +36,000 | 1.50% | 34,584,237 |
| 2019-11-11 | 2019-11-07 | 0.290 | 117,198,702 | +32,000 | 1.50% | 33,987,624 |
| 2019-11-06 | 2019-11-04 | 0.305 | 117,166,702 | -1,000 | 1.50% | 35,735,844 |
| 2019-10-30 | 2019-10-28 | 0.325 | 117,167,702 | -21,000 | 1.50% | 38,079,503 |
| 2019-10-28 | 2019-10-24 | 0.335 | 117,188,702 | +156,000 | 1.50% | 39,258,215 |
| 2019-10-25 | 2019-10-23 | 0.325 | 117,032,702 | +3,000 | 1.50% | 38,035,628 |
| 2019-10-21 | 2019-10-17 | 0.325 | 117,029,702 | +123,331 | 1.50% | 38,034,653 |
| 2019-10-17 | 2019-10-15 | 0.325 | 116,906,371 | -50,000 | 1.50% | 37,994,571 |
| 2019-10-15 | 2019-10-11 | 0.330 | 116,956,371 | -30,000 | 1.50% | 38,595,602 |
| 2019-10-14 | 2019-10-10 | 0.340 | 116,986,371 | -3,000 | 1.50% | 39,775,366 |
| 2019-10-11 | 2019-10-09 | 0.340 | 116,989,371 | -14,993 | 1.50% | 39,776,386 |
| 2019-10-10 | 2019-10-08 | 0.340 | 117,004,364 | -98,000 | 1.50% | 39,781,484 |
| 2019-10-09 | 2019-10-04 | 0.345 | 117,102,364 | -55,000 | 1.50% | 40,400,316 |
| 2019-10-08 | 2019-10-03 | 0.345 | 117,157,364 | -70,000 | 1.50% | 40,419,291 |
| 2019-10-04 | 2019-10-02 | 0.330 | 117,227,364 | +62,000 | 1.50% | 38,685,030 |
| 2019-10-03 | 2019-09-30 | 0.320 | 117,165,364 | -286,000 | 1.50% | 37,492,916 |
| 2019-10-02 | 2019-09-27 | 0.300 | 117,451,364 | -1,127,331 | 1.51% | 35,235,409 |
| 2019-09-30 | 2019-09-26 | 0.265 | 118,578,695 | -151,000 | 1.52% | 31,423,354 |
| 2019-09-27 | 2019-09-25 | 0.275 | 118,729,695 | -743,000 | 1.52% | 32,650,666 |
| 2019-09-26 | 2019-09-24 | 0.305 | 119,472,695 | -529,000 | 1.53% | 36,439,172 |
| 2019-09-25 | 2019-09-23 | 0.305 | 120,001,695 | -161,000 | 1.54% | 36,600,517 |
| 2019-09-24 | 2019-09-20 | 0.320 | 120,162,695 | -3,154,000 | 1.54% | 38,452,062 |
| 2019-09-23 | 2019-09-19 | 0.320 | 123,316,695 | -402,000 | 1.58% | 39,461,342 |
| 2019-09-20 | 2019-09-18 | 0.335 | 123,718,695 | -447,000 | 1.59% | 41,445,763 |
| 2019-09-19 | 2019-09-17 | 0.325 | 124,165,695 | -933,000 | 1.59% | 40,353,851 |
| 2019-09-18 | 2019-09-16 | 0.340 | 125,098,695 | -241,000 | 1.61% | 42,533,556 |
| 2019-09-17 | 2019-09-13 | 0.335 | 125,339,695 | -368,000 | 1.61% | 41,988,798 |
| 2019-09-09 | 2019-09-05 | 0.345 | 125,707,695 | +1,673,993 | 1.61% | 43,369,155 |
| 2019-09-06 | 2019-09-04 | 0.340 | 124,033,702 | -2,280,000 | 1.59% | 42,171,459 |
| 2019-08-30 | 2019-08-28 | 0.340 | 126,313,702 | +4,000 | 1.62% | 42,946,659 |
| 2019-08-29 | 2019-08-27 | 0.325 | 126,309,702 | -438,000 | 1.62% | 41,050,653 |
| 2019-08-27 | 2019-08-23 | 0.340 | 126,747,702 | +4,174,000 | 1.63% | 43,094,219 |
| 2019-08-26 | 2019-08-22 | 0.355 | 122,573,702 | +58,000 | 1.57% | 43,513,664 |
| 2019-08-23 | 2019-08-21 | 0.345 | 122,515,702 | +31,000 | 1.57% | 42,267,917 |
| 2019-08-22 | 2019-08-20 | 0.360 | 122,484,702 | +22,000 | 1.57% | 44,094,493 |
| 2019-08-21 | 2019-08-19 | 0.355 | 122,462,702 | +44,000 | 1.57% | 43,474,259 |
| 2019-08-20 | 2019-08-16 | 0.345 | 122,418,702 | +54,000 | 1.57% | 42,234,452 |
| 2019-08-19 | 2019-08-15 | 0.345 | 122,364,702 | -35,000 | 1.57% | 42,215,822 |
| 2019-08-16 | 2019-08-14 | 0.330 | 122,399,702 | +816,000 | 1.57% | 40,391,902 |
| 2019-08-14 | 2019-08-12 | 0.350 | 121,583,702 | +2,000 | 1.56% | 42,554,296 |
| 2019-08-12 | 2019-08-08 | 0.350 | 121,581,702 | +234,000 | 1.56% | 42,553,596 |
| 2019-08-09 | 2019-08-07 | 0.360 | 121,347,702 | +14,000 | 1.56% | 43,685,173 |
| 2019-08-01 | 2019-07-30 | 0.350 | 121,333,702 | -300,000 | 1.56% | 42,466,796 |
| 2019-07-30 | 2019-07-26 | 0.350 | 121,633,702 | +2,000 | 1.56% | 42,571,796 |
| 2019-07-29 | 2019-07-25 | 0.360 | 121,631,702 | +208,000 | 1.56% | 43,787,413 |
| 2019-07-26 | 2019-07-24 | 0.365 | 121,423,702 | +34,000 | 1.56% | 44,319,651 |
| 2019-07-25 | 2019-07-23 | 0.370 | 121,389,702 | +93,251 | 1.56% | 44,914,190 |
| 2019-07-24 | 2019-07-22 | 0.375 | 121,296,451 | -1,800,000 | 1.56% | 45,486,169 |
| 2019-07-23 | 2019-07-19 | 0.370 | 123,096,451 | +74,000 | 1.58% | 45,545,687 |
| 2019-07-22 | 2019-07-18 | 0.370 | 123,022,451 | -1,000 | 1.58% | 45,518,307 |
| 2019-07-17 | 2019-07-15 | 0.385 | 123,023,451 | -40,000 | 1.58% | 47,364,029 |
| 2019-07-16 | 2019-07-12 | 0.385 | 123,063,451 | +2,467,000 | 1.58% | 47,379,429 |
| 2019-07-15 | 2019-07-11 | 0.370 | 120,596,451 | +73,000 | 1.55% | 44,620,687 |
| 2019-07-12 | 2019-07-10 | 0.375 | 120,523,451 | +32,000 | 1.55% | 45,196,294 |
| 2019-07-10 | 2019-07-08 | 0.375 | 120,491,451 | -11,000 | 1.55% | 45,184,294 |
| 2019-07-05 | 2019-07-03 | 0.380 | 120,502,451 | +3,000 | 1.55% | 45,790,931 |
| 2019-07-04 | 2019-07-02 | 0.380 | 120,499,451 | +22,000 | 1.55% | 45,789,791 |
| 2019-06-27 | 2019-06-25 | 0.385 | 120,477,451 | -22,000 | 1.55% | 46,383,819 |
| 2019-06-26 | 2019-06-24 | 0.370 | 120,499,451 | +284,000 | 1.55% | 44,584,797 |
| 2019-06-25 | 2019-06-21 | 0.395 | 120,215,451 | +41,000 | 1.54% | 47,485,103 |
| 2019-06-21 | 2019-06-19 | 0.390 | 120,174,451 | +101,000 | 1.54% | 46,868,036 |
| 2019-06-20 | 2019-06-18 | 0.395 | 120,073,451 | +1,000 | 1.54% | 47,429,013 |
| 2019-06-18 | 2019-06-14 | 0.400 | 120,072,451 | +20,000 | 1.54% | 48,028,980 |
| 2019-06-17 | 2019-06-13 | 0.405 | 120,052,451 | +833,000 | 1.54% | 48,621,243 |
| 2019-06-14 | 2019-06-12 | 0.415 | 119,219,451 | -107,000 | 1.53% | 49,476,072 |
| 2019-06-10 | 2019-06-05 | 0.385 | 119,326,451 | +33,000 | 1.53% | 45,940,684 |
| 2019-06-06 | 2019-06-04 | 0.375 | 119,293,451 | -300,000 | 1.53% | 44,735,044 |
| 2019-06-04 | 2019-05-31 | 0.390 | 119,593,451 | +1,228,000 | 1.53% | 46,641,446 |
| 2019-06-03 | 2019-05-30 | 0.385 | 118,365,451 | -16,000 | 1.52% | 45,570,699 |
| 2019-05-31 | 2019-05-29 | 0.380 | 118,381,451 | +66,000 | 1.52% | 44,984,951 |
| 2019-05-30 | 2019-05-28 | 0.365 | 118,315,451 | -227,000 | 1.52% | 43,185,140 |
| 2019-05-28 | 2019-05-24 | 0.345 | 118,542,451 | +25,000 | 1.52% | 40,897,146 |
| 2019-05-27 | 2019-05-23 | 0.325 | 118,517,451 | +506,500 | 1.52% | 38,518,172 |
| 2019-05-24 | 2019-05-22 | 0.305 | 118,010,951 | -346,000 | 1.51% | 35,993,340 |
| 2019-05-23 | 2019-05-21 | 0.305 | 118,356,951 | +152,000 | 1.52% | 36,098,870 |
| 2019-05-22 | 2019-05-20 | 0.330 | 118,204,951 | +64,000 | 1.52% | 39,007,634 |
| 2019-05-20 | 2019-05-16 | 0.345 | 118,140,951 | +199,000 | 1.52% | 40,758,628 |
| 2019-05-17 | 2019-05-15 | 0.345 | 117,941,951 | +1,000 | 1.51% | 40,689,973 |
| 2019-05-16 | 2019-05-14 | 0.345 | 117,940,951 | +223,000 | 1.51% | 40,689,628 |
| 2019-05-09 | 2019-05-07 | 0.365 | 117,717,951 | -20,000 | 1.51% | 42,967,052 |
| 2019-05-08 | 2019-05-06 | 0.365 | 117,737,951 | +51,000 | 1.51% | 42,974,352 |
| 2019-05-07 | 2019-05-03 | 0.390 | 117,686,951 | -10,000 | 1.51% | 45,897,911 |
| 2019-05-06 | 2019-05-02 | 0.395 | 117,696,951 | -11,000 | 1.51% | 46,490,296 |
| 2019-04-30 | 2019-04-26 | 0.390 | 117,707,951 | +411,000 | 1.51% | 45,906,101 |
| 2019-04-29 | 2019-04-25 | 0.390 | 117,296,951 | +288,000 | 1.51% | 45,745,811 |
| 2019-04-26 | 2019-04-24 | 0.400 | 117,008,951 | +155,000 | 1.50% | 46,803,580 |
| 2019-04-25 | 2019-04-23 | 0.390 | 116,853,951 | +80,000 | 1.50% | 45,573,041 |
| 2019-04-23 | 2019-04-17 | 0.390 | 116,773,951 | +194,000 | 1.50% | 45,541,841 |
| 2019-04-18 | 2019-04-16 | 0.385 | 116,579,951 | -28,000 | 1.50% | 44,883,281 |
| 2019-04-16 | 2019-04-12 | 0.390 | 116,607,951 | +1,264,007 | 1.50% | 45,477,101 |
| 2019-04-15 | 2019-04-11 | 0.390 | 115,343,944 | -30,000 | 1.48% | 44,984,138 |
| 2019-04-12 | 2019-04-10 | 0.400 | 115,373,944 | +368,070 | 1.48% | 46,149,578 |
| 2019-04-11 | 2019-04-09 | 0.390 | 115,005,874 | +136,000 | 1.48% | 44,852,291 |
| 2019-04-10 | 2019-04-08 | 0.395 | 114,869,874 | -48,000 | 1.47% | 45,373,600 |
| 2019-04-09 | 2019-04-04 | 0.390 | 114,917,874 | +77,000 | 1.47% | 44,817,971 |
| 2019-04-03 | 2019-04-01 | 0.405 | 114,840,874 | +37,000 | 1.47% | 46,510,554 |
| 2019-04-02 | 2019-03-29 | 0.400 | 114,803,874 | +200,000 | 1.47% | 45,921,550 |
| 2019-04-01 | 2019-03-28 | 0.390 | 114,603,874 | +63,000 | 1.47% | 44,695,511 |
| 2019-03-29 | 2019-03-27 | 0.400 | 114,540,874 | +180,000 | 1.47% | 45,816,350 |
| 2019-03-28 | 2019-03-26 | 0.390 | 114,360,874 | +755,993 | 1.47% | 44,600,741 |
| 2019-03-27 | 2019-03-25 | 0.390 | 113,604,881 | +15,000 | 1.46% | 44,305,904 |
| 2019-03-26 | 2019-03-22 | 0.400 | 113,589,881 | -1,724,000 | 1.46% | 45,435,952 |
| 2019-03-25 | 2019-03-21 | 0.390 | 115,313,881 | +2,083,000 | 1.48% | 44,972,414 |
| 2019-03-22 | 2019-03-20 | 0.390 | 113,230,881 | -2,050,000 | 1.45% | 44,160,044 |
| 2019-03-21 | 2019-03-19 | 0.395 | 115,280,881 | -581,033 | 1.48% | 45,535,948 |
| 2019-03-20 | 2019-03-18 | 0.395 | 115,861,914 | +223,000 | 1.49% | 45,765,456 |
| 2019-03-19 | 2019-03-15 | 0.390 | 115,638,914 | +601,000 | 1.48% | 45,099,176 |
| 2019-03-18 | 2019-03-14 | 0.415 | 115,037,914 | -930,000 | 1.48% | 47,740,734 |
| 2019-03-14 | 2019-03-12 | 0.345 | 115,967,914 | -1,866,999 | 1.49% | 40,008,930 |
| 2019-03-12 | 2019-03-08 | 0.350 | 117,834,913 | +30,000 | 1.51% | 41,242,220 |
| 2019-03-11 | 2019-03-07 | 0.365 | 117,804,913 | +18,000 | 1.51% | 42,998,793 |
| 2019-03-07 | 2019-03-05 | 0.360 | 117,786,913 | -396,000 | 1.51% | 42,403,289 |
| 2019-03-01 | 2019-02-27 | 0.370 | 118,182,913 | +56,000 | 1.52% | 43,727,678 |
| 2019-02-28 | 2019-02-26 | 0.380 | 118,126,913 | +126,000 | 1.52% | 44,888,227 |
| 2019-02-27 | 2019-02-25 | 0.370 | 118,000,913 | -1,148,281 | 1.51% | 43,660,338 |
| 2019-02-26 | 2019-02-22 | 0.370 | 119,149,194 | -1,032,000 | 1.53% | 44,085,202 |
| 2019-02-25 | 2019-02-21 | 0.375 | 120,181,194 | -241,000 | 1.54% | 45,067,948 |
| 2019-02-22 | 2019-02-20 | 0.365 | 120,422,194 | -60,000 | 1.55% | 43,954,101 |
| 2019-02-21 | 2019-02-19 | 0.375 | 120,482,194 | +40,000 | 1.55% | 45,180,823 |
| 2019-02-19 | 2019-02-15 | 0.380 | 120,442,194 | +31,000 | 1.55% | 45,768,034 |
| 2019-02-18 | 2019-02-14 | 0.380 | 120,411,194 | +1,000 | 1.55% | 45,756,254 |
| 2019-02-15 | 2019-02-13 | 0.390 | 120,410,194 | +363,000 | 1.55% | 46,959,976 |
| 2019-02-14 | 2019-02-12 | 0.380 | 120,047,194 | -160,000 | 1.54% | 45,617,934 |
| 2019-02-13 | 2019-02-11 | 0.385 | 120,207,194 | +27,000 | 1.54% | 46,279,770 |
| 2019-02-12 | 2019-02-08 | 0.380 | 120,180,194 | +48,000 | 1.54% | 45,668,474 |
| 2019-02-11 | 2019-02-04 | 0.380 | 120,132,194 | +246,000 | 1.54% | 45,650,234 |
| 2019-02-08 | 2019-01-31 | 0.375 | 119,886,194 | +15,000 | 1.54% | 44,957,323 |
| 2019-02-01 | 2019-01-30 | 0.375 | 119,871,194 | +30,000 | 1.54% | 44,951,698 |
| 2019-01-31 | 2019-01-29 | 0.380 | 119,841,194 | +365,000 | 1.54% | 45,539,654 |
| 2019-01-30 | 2019-01-28 | 0.385 | 119,476,194 | +147,000 | 1.53% | 45,998,335 |
| 2019-01-29 | 2019-01-25 | 0.385 | 119,329,194 | +84,000 | 1.53% | 45,941,740 |
| 2019-01-28 | 2019-01-24 | 0.385 | 119,245,194 | +189,000 | 1.53% | 45,909,400 |
| 2019-01-25 | 2019-01-23 | 0.390 | 119,056,194 | +2,000 | 1.53% | 46,431,916 |
| 2019-01-24 | 2019-01-22 | 0.385 | 119,054,194 | +252,000 | 1.53% | 45,835,865 |
| 2019-01-23 | 2019-01-21 | 0.395 | 118,802,194 | -69,000 | 1.52% | 46,926,867 |
| 2019-01-22 | 2019-01-18 | 0.400 | 118,871,194 | +125,000 | 1.53% | 47,548,478 |
| 2019-01-21 | 2019-01-17 | 0.410 | 118,746,194 | +127,000 | 1.52% | 48,685,940 |
| 2019-01-18 | 2019-01-16 | 0.405 | 118,619,194 | +80,000 | 1.52% | 48,040,774 |
| 2019-01-16 | 2019-01-14 | 0.400 | 118,539,194 | +309,000 | 1.52% | 47,415,678 |
| 2019-01-15 | 2019-01-11 | 0.400 | 118,230,194 | +168,000 | 1.52% | 47,292,078 |
| 2019-01-14 | 2019-01-10 | 0.400 | 118,062,194 | +254,000 | 1.52% | 47,224,878 |
| 2019-01-11 | 2019-01-09 | 0.390 | 117,808,194 | +183,000 | 1.51% | 45,945,196 |
| 2019-01-10 | 2019-01-08 | 0.390 | 117,625,194 | +1,000 | 1.51% | 45,873,826 |
| 2019-01-09 | 2019-01-07 | 0.395 | 117,624,194 | +188,000 | 1.51% | 46,461,557 |
| 2019-01-08 | 2019-01-04 | 0.405 | 117,436,194 | +3,000 | 1.51% | 47,561,659 |
| 2019-01-07 | 2019-01-03 | 0.415 | 117,433,194 | +380,000 | 1.51% | 48,734,776 |
| 2019-01-04 | 2019-01-02 | 0.405 | 117,053,194 | +111,000 | 1.50% | 47,406,544 |
| 2019-01-03 | 2018-12-31 | 0.415 | 116,942,194 | +113,000 | 1.50% | 48,531,011 |
| 2019-01-02 | 2018-12-27 | 0.395 | 116,829,194 | +1,000 | 1.50% | 46,147,532 |
| 2018-12-28 | 2018-12-24 | 0.385 | 116,828,194 | -180,000 | 1.50% | 44,978,855 |
| 2018-12-21 | 2018-12-19 | 0.410 | 117,008,194 | -300,000 | 1.50% | 47,973,360 |
| 2018-12-20 | 2018-12-18 | 0.415 | 117,308,194 | +160,450 | 1.51% | 48,682,901 |
| 2018-12-19 | 2018-12-17 | 0.425 | 117,147,744 | -648,000 | 1.50% | 49,787,791 |
| 2018-12-18 | 2018-12-14 | 0.435 | 117,795,744 | +217,000 | 1.51% | 51,241,149 |
| 2018-12-17 | 2018-12-13 | 0.425 | 117,578,744 | +37,000 | 1.51% | 49,970,966 |
| 2018-12-14 | 2018-12-12 | 0.425 | 117,541,744 | -1,000 | 1.51% | 49,955,241 |
| 2018-12-13 | 2018-12-11 | 0.415 | 117,542,744 | -7,000 | 1.51% | 48,780,239 |
| 2018-12-11 | 2018-12-07 | 0.400 | 117,549,744 | +22,000 | 1.51% | 47,019,898 |
| 2018-12-10 | 2018-12-06 | 0.385 | 117,527,744 | +361,422 | 1.51% | 45,248,181 |
| 2018-12-07 | 2018-12-05 | 0.370 | 117,166,322 | -566,000 | 1.50% | 43,351,539 |
| 2018-12-06 | 2018-12-04 | 0.380 | 117,732,322 | +365,000 | 1.51% | 44,738,282 |
| 2018-12-05 | 2018-12-03 | 0.360 | 117,367,322 | +380,000 | 1.51% | 42,252,236 |
| 2018-12-04 | 2018-11-30 | 0.350 | 116,987,322 | +1,006,436 | 1.50% | 40,945,563 |
| 2018-12-03 | 2018-11-29 | 0.355 | 115,980,886 | +434,128 | 1.49% | 41,173,215 |
| 2018-11-30 | 2018-11-28 | 0.345 | 115,546,758 | +157,000 | 1.48% | 39,863,632 |
| 2018-11-29 | 2018-11-27 | 0.340 | 115,389,758 | +242,000 | 1.48% | 39,232,518 |
| 2018-11-28 | 2018-11-26 | 0.355 | 115,147,758 | +241,000 | 1.48% | 40,877,454 |
| 2018-11-27 | 2018-11-23 | 0.355 | 114,906,758 | +1,000 | 1.47% | 40,791,899 |
| 2018-11-26 | 2018-11-22 | 0.350 | 114,905,758 | +21,000 | 1.47% | 40,217,015 |
| 2018-11-23 | 2018-11-21 | 0.340 | 114,884,758 | +2,390,800 | 1.47% | 39,060,818 |
| 2018-11-22 | 2018-11-20 | 0.350 | 112,493,958 | -748,000 | 1.44% | 39,372,885 |
| 2018-11-21 | 2018-11-19 | 0.370 | 113,241,958 | +33,000 | 1.45% | 41,899,524 |
| 2018-11-20 | 2018-11-16 | 0.395 | 113,208,958 | -1,928,000 | 1.45% | 44,717,538 |
| 2018-11-19 | 2018-11-15 | 0.400 | 115,136,958 | +7,000 | 1.48% | 46,054,783 |
| 2018-11-16 | 2018-11-14 | 0.405 | 115,129,958 | +158,000 | 1.48% | 46,627,633 |
| 2018-11-15 | 2018-11-13 | 0.395 | 114,971,958 | +110,436 | 1.48% | 45,413,923 |
| 2018-11-14 | 2018-11-12 | 0.400 | 114,861,522 | +172,000 | 1.47% | 45,944,609 |
| 2018-11-13 | 2018-11-09 | 0.400 | 114,689,522 | +167,000 | 1.47% | 45,875,809 |
| 2018-11-12 | 2018-11-08 | 0.405 | 114,522,522 | +153,000 | 1.47% | 46,381,621 |
| 2018-11-09 | 2018-11-07 | 0.400 | 114,369,522 | -180,000 | 1.47% | 45,747,809 |
| 2018-11-08 | 2018-11-06 | 0.395 | 114,549,522 | +184,000 | 1.47% | 45,247,061 |
| 2018-11-07 | 2018-11-05 | 0.395 | 114,365,522 | +240,000 | 1.47% | 45,174,381 |
| 2018-11-06 | 2018-11-02 | 0.400 | 114,125,522 | +55,000 | 1.46% | 45,650,209 |
| 2018-11-05 | 2018-11-01 | 0.390 | 114,070,522 | +21,000 | 1.46% | 44,487,504 |
| 2018-11-02 | 2018-10-31 | 0.380 | 114,049,522 | +241,000 | 1.46% | 43,338,818 |
| 2018-11-01 | 2018-10-30 | 0.375 | 113,808,522 | +66,000 | 1.46% | 42,678,196 |
| 2018-10-31 | 2018-10-29 | 0.365 | 113,742,522 | +126,000 | 1.46% | 41,516,021 |
| 2018-10-30 | 2018-10-26 | 0.365 | 113,616,522 | +36,000 | 1.46% | 41,470,031 |
| 2018-10-29 | 2018-10-25 | 0.355 | 113,580,522 | +166,000 | 1.46% | 40,321,085 |
| 2018-10-26 | 2018-10-24 | 0.375 | 113,414,522 | +169,000 | 1.46% | 42,530,446 |
| 2018-10-24 | 2018-10-22 | 0.370 | 113,245,522 | +47,000 | 1.45% | 41,900,843 |
| 2018-10-23 | 2018-10-19 | 0.370 | 113,198,522 | +29,000 | 1.45% | 41,883,453 |
| 2018-10-22 | 2018-10-18 | 0.385 | 113,169,522 | +53,000 | 1.45% | 43,570,266 |
| 2018-10-19 | 2018-10-16 | 0.370 | 113,116,522 | +7,000 | 1.45% | 41,853,113 |
| 2018-10-16 | 2018-10-12 | 0.370 | 113,109,522 | +11,000 | 1.45% | 41,850,523 |
| 2018-10-15 | 2018-10-11 | 0.380 | 113,098,522 | +13,000 | 1.45% | 42,977,438 |
| 2018-10-12 | 2018-10-10 | 0.385 | 113,085,522 | +139,000 | 1.45% | 43,537,926 |
| 2018-10-11 | 2018-10-09 | 0.395 | 112,946,522 | +6,000 | 1.45% | 44,613,876 |
| 2018-10-10 | 2018-10-08 | 0.395 | 112,940,522 | +7,000 | 1.45% | 44,611,506 |
| 2018-10-09 | 2018-10-05 | 0.400 | 112,933,522 | +542,000 | 1.45% | 45,173,409 |
| 2018-10-08 | 2018-10-04 | 0.390 | 112,391,522 | +11,000 | 1.44% | 43,832,694 |
| 2018-10-04 | 2018-10-02 | 0.410 | 112,380,522 | -17,000 | 1.44% | 46,076,014 |
| 2018-10-03 | 2018-09-28 | 0.405 | 112,397,522 | -207,000 | 1.44% | 45,520,996 |
| 2018-10-02 | 2018-09-27 | 0.425 | 112,604,522 | +266,000 | 1.45% | 47,856,922 |
| 2018-09-28 | 2018-09-26 | 0.415 | 112,338,522 | +3,561,000 | 1.44% | 46,620,487 |
| 2018-09-27 | 2018-09-24 | 0.395 | 108,777,522 | +7,000 | 1.40% | 42,967,121 |
| 2018-09-26 | 2018-09-21 | 0.395 | 108,770,522 | +1,354,000 | 1.40% | 42,964,356 |
| 2018-09-24 | 2018-09-20 | 0.390 | 107,416,522 | -1,055,000 | 1.38% | 41,892,444 |
| 2018-09-21 | 2018-09-19 | 0.400 | 108,471,522 | -138,000 | 1.39% | 43,388,609 |
| 2018-09-20 | 2018-09-18 | 0.395 | 108,609,522 | +5,000 | 1.39% | 42,900,761 |
| 2018-09-19 | 2018-09-17 | 0.400 | 108,604,522 | -397,000 | 1.39% | 43,441,809 |
| 2018-09-18 | 2018-09-14 | 0.405 | 109,001,522 | +4,000 | 1.40% | 44,145,616 |
| 2018-09-17 | 2018-09-13 | 0.400 | 108,997,522 | -61,000 | 1.40% | 43,599,009 |
| 2018-09-14 | 2018-09-12 | 0.400 | 109,058,522 | +272,000 | 1.40% | 43,623,409 |
| 2018-09-13 | 2018-09-11 | 0.420 | 108,786,522 | -193,000 | 1.40% | 45,690,339 |
| 2018-09-12 | 2018-09-10 | 0.420 | 108,979,522 | +179,000 | 1.40% | 45,771,399 |
| 2018-09-11 | 2018-09-07 | 0.430 | 108,800,522 | -26,000 | 1.40% | 46,784,224 |
| 2018-09-10 | 2018-09-06 | 0.430 | 108,826,522 | -48,000 | 1.40% | 46,795,404 |
| 2018-09-07 | 2018-09-05 | 0.435 | 108,874,522 | +80,000 | 1.40% | 47,360,417 |
| 2018-09-06 | 2018-09-04 | 0.430 | 108,794,522 | +258,000 | 1.40% | 46,781,644 |
| 2018-09-05 | 2018-09-03 | 0.430 | 108,536,522 | +3,000 | 1.39% | 46,670,704 |
| 2018-09-04 | 2018-08-31 | 0.435 | 108,533,522 | +408,000 | 1.39% | 47,212,082 |
| 2018-09-03 | 2018-08-30 | 0.440 | 108,125,522 | -2,177,800 | 1.39% | 47,575,230 |
| 2018-08-31 | 2018-08-29 | 0.420 | 110,303,322 | +28,000 | 1.42% | 46,327,395 |
| 2018-08-30 | 2018-08-28 | 0.420 | 110,275,322 | +69,000 | 1.42% | 46,315,635 |
| 2018-08-29 | 2018-08-27 | 0.410 | 110,206,322 | -1,000 | 1.41% | 45,184,592 |
| 2018-08-28 | 2018-08-24 | 0.410 | 110,207,322 | -2,532,000 | 1.41% | 45,185,002 |
| 2018-08-27 | 2018-08-23 | 0.410 | 112,739,322 | +381,000 | 1.45% | 46,223,122 |
| 2018-08-24 | 2018-08-22 | 0.400 | 112,358,322 | -146,000 | 1.44% | 44,943,329 |
| 2018-08-22 | 2018-08-20 | 0.390 | 112,504,322 | +10,000 | 1.44% | 43,876,686 |
| 2018-08-21 | 2018-08-17 | 0.385 | 112,494,322 | +600,669 | 1.44% | 43,310,314 |
| 2018-08-20 | 2018-08-16 | 0.385 | 111,893,653 | -677,669 | 1.44% | 43,079,056 |
| 2018-08-17 | 2018-08-15 | 0.395 | 112,571,322 | +82,000 | 1.44% | 44,465,672 |
| 2018-08-16 | 2018-08-14 | 0.415 | 112,489,322 | +570,255 | 1.44% | 46,683,069 |
| 2018-08-15 | 2018-08-13 | 0.415 | 111,919,067 | +269,750 | 1.44% | 46,446,413 |
| 2018-08-14 | 2018-08-10 | 0.420 | 111,649,317 | +36,000 | 1.43% | 46,892,713 |
| 2018-08-13 | 2018-08-09 | 0.420 | 111,613,317 | +306,000 | 1.43% | 46,877,593 |
| 2018-08-10 | 2018-08-08 | 0.430 | 111,307,317 | -36,000 | 1.43% | 47,862,146 |
| 2018-08-09 | 2018-08-07 | 0.405 | 111,343,317 | -1,000 | 1.43% | 45,094,043 |
| 2018-08-08 | 2018-08-06 | 0.395 | 111,344,317 | +10,000 | 1.43% | 43,981,005 |
| 2018-08-07 | 2018-08-03 | 0.420 | 111,334,317 | +508,000 | 1.43% | 46,760,413 |
| 2018-08-06 | 2018-08-02 | 0.420 | 110,826,317 | +196,000 | 1.42% | 46,547,053 |
| 2018-08-03 | 2018-08-01 | 0.440 | 110,630,317 | +498,000 | 1.42% | 48,677,339 |
| 2018-08-02 | 2018-07-31 | 0.450 | 110,132,317 | +247,000 | 1.41% | 49,559,543 |
| 2018-08-01 | 2018-07-30 | 0.420 | 109,885,317 | +273,000 | 1.41% | 46,151,833 |
| 2018-07-31 | 2018-07-27 | 0.405 | 109,612,317 | +30,000 | 1.41% | 44,392,988 |
| 2018-07-30 | 2018-07-26 | 0.425 | 109,582,317 | +205,000 | 1.41% | 46,572,485 |
| 2018-07-27 | 2018-07-25 | 0.420 | 109,377,317 | +174,000 | 1.40% | 45,938,473 |
| 2018-07-26 | 2018-07-24 | 0.425 | 109,203,317 | -136,000 | 1.40% | 46,411,410 |
| 2018-07-25 | 2018-07-23 | 0.415 | 109,339,317 | +64,000 | 1.40% | 45,375,817 |
| 2018-07-24 | 2018-07-20 | 0.415 | 109,275,317 | +259,000 | 1.40% | 45,349,257 |
| 2018-07-23 | 2018-07-19 | 0.410 | 109,016,317 | +60,000 | 1.40% | 44,696,690 |
| 2018-07-20 | 2018-07-18 | 0.415 | 108,956,317 | +79,000 | 1.40% | 45,216,872 |
| 2018-07-18 | 2018-07-16 | 0.420 | 108,877,317 | -30,000 | 1.40% | 45,728,473 |
| 2018-07-17 | 2018-07-13 | 0.415 | 108,907,317 | -105,000 | 1.40% | 45,196,537 |
| 2018-07-16 | 2018-07-12 | 0.410 | 109,012,317 | -51,000 | 1.40% | 44,695,050 |
| 2018-07-13 | 2018-07-11 | 0.405 | 109,063,317 | +952,706 | 1.40% | 44,170,643 |
| 2018-07-12 | 2018-07-10 | 0.420 | 108,110,611 | +11,000 | 1.39% | 45,406,457 |
| 2018-07-11 | 2018-07-09 | 0.425 | 108,099,611 | +296,128 | 1.39% | 45,942,335 |
| 2018-07-10 | 2018-07-06 | 0.430 | 107,803,483 | -1,190,706 | 1.38% | 46,355,498 |
| 2018-07-09 | 2018-07-05 | 0.430 | 108,994,189 | -2,304,255 | 1.40% | 46,867,501 |
| 2018-07-06 | 2018-07-04 | 0.415 | 111,298,444 | -109,000 | 1.43% | 46,188,854 |
| 2018-07-05 | 2018-07-03 | 0.415 | 111,407,444 | -799,000 | 1.43% | 46,234,089 |
| 2018-07-04 | 2018-06-29 | 0.420 | 112,206,444 | -121,000 | 1.44% | 47,126,706 |
| 2018-07-03 | 2018-06-28 | 0.410 | 112,327,444 | -119,000 | 1.44% | 46,054,252 |
| 2018-06-29 | 2018-06-27 | 0.425 | 112,446,444 | +5,000 | 1.44% | 47,789,739 |
| 2018-06-28 | 2018-06-26 | 0.465 | 112,441,444 | -119,000 | 1.44% | 52,285,271 |
| 2018-06-27 | 2018-06-25 | 0.470 | 112,560,444 | -243,000 | 1.44% | 52,903,409 |
| 2018-06-26 | 2018-06-22 | 0.475 | 112,803,444 | -31,000 | 1.45% | 53,581,636 |
| 2018-06-25 | 2018-06-21 | 0.475 | 112,834,444 | +15,198,036 | 1.45% | 53,596,361 |
| 2018-06-22 | 2018-06-20 | 0.495 | 97,636,408 | +1,640,000 | 1.25% | 48,330,022 |
| 2018-06-21 | 2018-06-19 | 0.500 | 95,996,408 | +458,000 | 1.23% | 47,998,204 |
| 2018-06-20 | 2018-06-15 | 0.540 | 95,538,408 | -540,000 | 1.23% | 51,590,740 |
| 2018-06-19 | 2018-06-14 | 0.520 | 96,078,408 | -688,645 | 1.23% | 49,960,772 |
| 2018-06-15 | 2018-06-13 | 0.550 | 96,767,053 | -62,000 | 1.24% | 53,221,879 |
| 2018-06-14 | 2018-06-12 | 0.560 | 96,829,053 | -114,000 | 1.24% | 54,224,270 |
| 2018-06-13 | 2018-06-11 | 0.540 | 96,943,053 | -47,000 | 1.24% | 52,349,249 |
| 2018-06-12 | 2018-06-08 | 0.560 | 96,990,053 | +397,000 | 1.24% | 54,314,430 |
| 2018-06-11 | 2018-06-07 | 0.550 | 96,593,053 | -79,000 | 1.24% | 53,126,179 |
| 2018-06-08 | 2018-06-06 | 0.560 | 96,672,053 | -87,000 | 1.24% | 54,136,350 |
| 2018-06-07 | 2018-06-05 | 0.560 | 96,759,053 | -123,000 | 1.24% | 54,185,070 |
| 2018-06-06 | 2018-06-04 | 0.560 | 96,882,053 | +169,000 | 1.24% | 54,253,950 |
| 2018-06-04 | 2018-05-31 | 0.560 | 96,713,053 | +643,000 | 1.24% | 54,159,310 |
| 2018-05-31 | 2018-05-29 | 0.560 | 96,070,053 | +1,413,000 | 1.23% | 53,799,230 |
| 2018-05-30 | 2018-05-28 | 0.570 | 94,657,053 | -1,072,000 | 1.21% | 53,954,520 |
| 2018-05-29 | 2018-05-25 | 0.580 | 95,729,053 | +87,000 | 1.23% | 55,522,851 |
| 2018-05-28 | 2018-05-24 | 0.630 | 95,642,053 | -89,000 | 1.23% | 60,254,493 |
| 2018-05-25 | 2018-05-23 | 0.650 | 95,731,053 | -233,000 | 1.23% | 62,225,184 |
| 2018-05-24 | 2018-05-21 | 0.680 | 95,964,053 | -536,000 | 1.23% | 65,255,556 |
| 2018-05-23 | 2018-05-18 | 0.660 | 96,500,053 | -557,000 | 1.24% | 63,690,035 |
| 2018-05-21 | 2018-05-17 | 0.660 | 97,057,053 | -221,000 | 1.25% | 64,057,655 |
| 2018-05-18 | 2018-05-16 | 0.630 | 97,278,053 | -4,000 | 1.25% | 61,285,173 |
| 2018-05-15 | 2018-05-11 | 0.660 | 97,282,053 | -74,000 | 1.25% | 64,206,155 |
| 2018-05-14 | 2018-05-10 | 0.650 | 97,356,053 | -701,000 | 1.25% | 63,281,434 |
| 2018-05-11 | 2018-05-09 | 0.650 | 98,057,053 | -245,895 | 1.26% | 63,737,084 |
| 2018-05-10 | 2018-05-08 | 0.660 | 98,302,948 | -136,000 | 1.26% | 64,879,946 |
| 2018-05-09 | 2018-05-07 | 0.660 | 98,438,948 | -1,000 | 1.26% | 64,969,706 |
| 2018-05-08 | 2018-05-04 | 0.660 | 98,439,948 | -324,000 | 1.26% | 64,970,366 |
| 2018-05-07 | 2018-05-03 | 0.660 | 98,763,948 | -15,000 | 1.27% | 65,184,206 |
| 2018-05-04 | 2018-05-02 | 0.640 | 98,778,948 | +748,000 | 1.27% | 63,218,527 |
| 2018-05-03 | 2018-04-30 | 0.640 | 98,030,948 | -92,000 | 1.26% | 62,739,807 |
| 2018-05-02 | 2018-04-27 | 0.690 | 98,122,948 | +22,000 | 1.26% | 67,704,834 |
| 2018-04-30 | 2018-04-26 | 0.680 | 98,100,948 | -14,000 | 1.26% | 66,708,645 |
| 2018-04-27 | 2018-04-25 | 0.690 | 98,114,948 | +288,000 | 1.26% | 67,699,314 |
| 2018-04-26 | 2018-04-24 | 0.700 | 97,826,948 | -566,000 | 1.26% | 68,478,864 |
| 2018-04-25 | 2018-04-23 | 0.630 | 98,392,948 | -10,000 | 1.26% | 61,987,557 |
| 2018-04-24 | 2018-04-20 | 0.630 | 98,402,948 | -132,000 | 1.26% | 61,993,857 |
| 2018-04-23 | 2018-04-19 | 0.650 | 98,534,948 | -32,000 | 1.26% | 64,047,716 |
| 2018-04-20 | 2018-04-18 | 0.650 | 98,566,948 | +45,000 | 1.26% | 64,068,516 |
| 2018-04-19 | 2018-04-17 | 0.640 | 98,521,948 | -210,000 | 1.26% | 63,054,047 |
| 2018-04-18 | 2018-04-16 | 0.670 | 98,731,948 | +174,000 | 1.27% | 66,150,405 |
| 2018-04-17 | 2018-04-13 | 0.660 | 98,557,948 | -12,000 | 1.26% | 65,048,246 |
| 2018-04-16 | 2018-04-12 | 0.670 | 98,569,948 | +544,000 | 1.26% | 66,041,865 |
| 2018-04-13 | 2018-04-11 | 0.670 | 98,025,948 | -218,000 | 1.26% | 65,677,385 |
| 2018-04-12 | 2018-04-10 | 0.680 | 98,243,948 | -185,000 | 1.26% | 66,805,885 |
| 2018-04-11 | 2018-04-09 | 0.680 | 98,428,948 | +4,000 | 1.26% | 66,931,685 |
| 2018-04-10 | 2018-04-06 | 0.700 | 98,424,948 | -39,000 | 1.26% | 68,897,464 |
| 2018-04-09 | 2018-04-04 | 0.640 | 98,463,948 | +258,000 | 1.26% | 63,016,927 |
| 2018-04-06 | 2018-04-03 | 0.700 | 98,205,948 | +219,000 | 1.26% | 68,744,164 |
| 2018-04-04 | 2018-03-29 | 0.690 | 97,986,948 | -50,000 | 1.26% | 67,610,994 |
| 2018-04-03 | 2018-03-28 | 0.680 | 98,036,948 | +313,000 | 1.26% | 66,665,125 |
| 2018-03-29 | 2018-03-27 | 0.700 | 97,723,948 | +386,000 | 1.25% | 68,406,764 |
| 2018-03-28 | 2018-03-26 | 0.700 | 97,337,948 | -7,384,000 | 1.25% | 68,136,564 |
| 2018-03-27 | 2018-03-23 | 0.690 | 104,721,948 | +35,000 | 1.34% | 72,258,144 |
| 2018-03-26 | 2018-03-22 | 0.730 | 104,686,948 | +75,000 | 1.34% | 76,421,472 |
| 2018-03-23 | 2018-03-21 | 0.720 | 104,611,948 | +53,000 | 1.34% | 75,320,603 |
| 2018-03-22 | 2018-03-20 | 0.730 | 104,558,948 | +252,000 | 1.34% | 76,328,032 |
| 2018-03-21 | 2018-03-19 | 0.750 | 104,306,948 | -402,000 | 1.34% | 78,230,211 |
| 2018-03-20 | 2018-03-16 | 0.740 | 104,708,948 | -70,000 | 1.34% | 77,484,622 |
| 2018-03-19 | 2018-03-15 | 0.800 | 104,778,948 | +380,000 | 1.34% | 83,823,158 |
| 2018-03-16 | 2018-03-14 | 0.800 | 104,398,948 | +81,000 | 1.34% | 83,519,158 |
| 2018-03-15 | 2018-03-13 | 0.810 | 104,317,948 | +1,797,000 | 1.34% | 84,497,538 |
| 2018-03-14 | 2018-03-12 | 0.790 | 102,520,948 | +210,000 | 1.32% | 80,991,549 |
| 2018-03-13 | 2018-03-09 | 0.790 | 102,310,948 | +89,000 | 1.31% | 80,825,649 |
| 2018-03-08 | 2018-03-06 | 0.760 | 102,221,948 | +3,000 | 1.31% | 77,688,680 |
| 2018-03-07 | 2018-03-05 | 0.750 | 102,218,948 | +376,000 | 1.31% | 76,664,211 |
| 2018-03-06 | 2018-03-02 | 0.770 | 101,842,948 | +15,000 | 1.31% | 78,419,070 |
| 2018-03-05 | 2018-03-01 | 0.780 | 101,827,948 | +34,000 | 1.31% | 79,425,799 |
| 2018-03-02 | 2018-02-28 | 0.780 | 101,793,948 | +9,000 | 1.31% | 79,399,279 |
| 2018-03-01 | 2018-02-27 | 0.800 | 101,784,948 | +64,000 | 1.31% | 81,427,958 |
| 2018-02-28 | 2018-02-26 | 0.800 | 101,720,948 | +220,000 | 1.31% | 81,376,758 |
| 2018-02-27 | 2018-02-23 | 0.800 | 101,500,948 | +50,000 | 1.30% | 81,200,758 |
| 2018-02-26 | 2018-02-22 | 0.810 | 101,450,948 | +360,000 | 1.30% | 82,175,268 |
| 2018-02-23 | 2018-02-21 | 0.820 | 101,090,948 | +493,000 | 1.30% | 82,894,577 |
| 2018-02-22 | 2018-02-20 | 0.830 | 100,597,948 | +54,000 | 1.29% | 83,496,297 |
| 2018-02-21 | 2018-02-15 | 0.800 | 100,543,948 | +909,664 | 1.29% | 80,435,158 |
| 2018-02-20 | 2018-02-13 | 0.780 | 99,634,284 | +3,000 | 1.28% | 77,714,742 |
| 2018-02-14 | 2018-02-12 | 0.780 | 99,631,284 | +147,986 | 1.28% | 77,712,402 |
| 2018-02-13 | 2018-02-09 | 0.780 | 99,483,298 | +30,000 | 1.28% | 77,596,972 |
| 2018-02-12 | 2018-02-08 | 0.820 | 99,453,298 | -10,000 | 1.28% | 81,551,704 |
| 2018-02-09 | 2018-02-07 | 0.810 | 99,463,298 | -39,000 | 1.28% | 80,565,271 |
| 2018-02-08 | 2018-02-06 | 0.800 | 99,502,298 | -146,986 | 1.28% | 79,601,838 |
| 2018-02-07 | 2018-02-05 | 0.850 | 99,649,284 | -350,000 | 1.28% | 84,701,891 |
| 2018-02-06 | 2018-02-02 | 0.860 | 99,999,284 | +55,000 | 1.28% | 85,999,384 |
| 2018-02-05 | 2018-02-01 | 0.860 | 99,944,284 | +239,986 | 1.28% | 85,952,084 |
| 2018-02-02 | 2018-01-31 | 0.880 | 99,704,298 | -336,986 | 1.28% | 87,739,782 |
| 2018-02-01 | 2018-01-30 | 0.880 | 100,041,284 | +377,986 | 1.28% | 88,036,330 |
| 2018-01-31 | 2018-01-29 | 0.900 | 99,663,298 | +1,631,014 | 1.28% | 89,696,968 |
| 2018-01-30 | 2018-01-26 | 0.880 | 98,032,284 | -1,042,000 | 1.26% | 86,268,410 |
| 2018-01-29 | 2018-01-25 | 0.880 | 99,074,284 | -12,000 | 1.27% | 87,185,370 |
| 2018-01-26 | 2018-01-24 | 0.880 | 99,086,284 | +49,000 | 1.27% | 87,195,930 |
| 2018-01-25 | 2018-01-23 | 0.870 | 99,037,284 | +44,000 | 1.27% | 86,162,437 |
| 2018-01-24 | 2018-01-22 | 0.860 | 98,993,284 | -1,670,000 | 1.27% | 85,134,224 |
| 2018-01-23 | 2018-01-19 | 0.840 | 100,663,284 | -1,271,000 | 1.29% | 84,557,159 |
| 2018-01-22 | 2018-01-18 | 0.850 | 101,934,284 | +3,000 | 1.31% | 86,644,141 |
| 2018-01-19 | 2018-01-17 | 0.850 | 101,931,284 | -697,650 | 1.31% | 86,641,591 |
| 2018-01-18 | 2018-01-16 | 0.830 | 102,628,934 | +139,000 | 1.32% | 85,182,015 |
| 2018-01-17 | 2018-01-15 | 0.790 | 102,489,934 | +564,737 | 1.32% | 80,967,048 |
| 2018-01-16 | 2018-01-12 | 0.800 | 101,925,197 | +295,000 | 1.31% | 81,540,158 |
| 2018-01-15 | 2018-01-11 | 0.790 | 101,630,197 | -1,938,000 | 1.30% | 80,287,856 |
| 2018-01-12 | 2018-01-10 | 0.790 | 103,568,197 | +363,000 | 1.33% | 81,818,876 |
| 2018-01-11 | 2018-01-09 | 0.790 | 103,205,197 | +391,000 | 1.32% | 81,532,106 |
| 2018-01-10 | 2018-01-08 | 0.790 | 102,814,197 | +755,000 | 1.32% | 81,223,216 |
| 2018-01-09 | 2018-01-05 | 0.800 | 102,059,197 | +85,000 | 1.31% | 81,647,358 |
| 2018-01-08 | 2018-01-04 | 0.800 | 101,974,197 | +436,000 | 1.31% | 81,579,358 |
| 2018-01-05 | 2018-01-03 | 0.760 | 101,538,197 | -245,000 | 1.30% | 77,169,030 |
| 2018-01-04 | 2018-01-02 | 0.740 | 101,783,197 | +100,000 | 1.31% | 75,319,566 |
| 2018-01-03 | 2017-12-29 | 0.750 | 101,683,197 | +10,000 | 1.30% | 76,262,398 |
| 2018-01-02 | 2017-12-28 | 0.750 | 101,673,197 | -136,000 | 1.30% | 76,254,898 |
| 2017-12-29 | 2017-12-27 | 0.730 | 101,809,197 | +210,000 | 1.31% | 74,320,714 |
| 2017-12-28 | 2017-12-22 | 0.700 | 101,599,197 | +60,000 | 1.30% | 71,119,438 |
| 2017-12-27 | 2017-12-21 | 0.700 | 101,539,197 | -21,000 | 1.30% | 71,077,438 |
| 2017-12-22 | 2017-12-20 | 0.700 | 101,560,197 | +34,000 | 1.30% | 71,092,138 |
| 2017-12-21 | 2017-12-19 | 0.690 | 101,526,197 | +40,000 | 1.30% | 70,053,076 |
| 2017-12-20 | 2017-12-18 | 0.710 | 101,486,197 | -1,000 | 1.30% | 72,055,200 |
| 2017-12-19 | 2017-12-15 | 0.690 | 101,487,197 | -52,000 | 1.30% | 70,026,166 |
| 2017-12-18 | 2017-12-14 | 0.700 | 101,539,197 | +575,000 | 1.30% | 71,077,438 |
| 2017-12-15 | 2017-12-13 | 0.710 | 100,964,197 | +253,000 | 1.30% | 71,684,580 |
| 2017-12-14 | 2017-12-12 | 0.700 | 100,711,197 | +198,000 | 1.29% | 70,497,838 |
| 2017-12-12 | 2017-12-08 | 0.700 | 100,513,197 | -26,000 | 1.29% | 70,359,238 |
| 2017-12-11 | 2017-12-07 | 0.660 | 100,539,197 | +58,000 | 1.29% | 66,355,870 |
| 2017-12-08 | 2017-12-06 | 0.690 | 100,481,197 | +46,000 | 1.29% | 69,332,026 |
| 2017-12-06 | 2017-12-04 | 0.690 | 100,435,197 | +17,000 | 1.29% | 69,300,286 |
| 2017-12-05 | 2017-12-01 | 0.690 | 100,418,197 | +110,000 | 1.29% | 69,288,556 |
| 2017-12-04 | 2017-11-30 | 0.710 | 100,308,197 | +533,681 | 1.29% | 71,218,820 |
| 2017-12-01 | 2017-11-29 | 0.690 | 99,774,516 | +67,000 | 1.28% | 68,844,416 |
| 2017-11-30 | 2017-11-28 | 0.690 | 99,707,516 | +37,000 | 1.28% | 68,798,186 |
| 2017-11-29 | 2017-11-27 | 0.720 | 99,670,516 | +135,000 | 1.28% | 71,762,772 |
| 2017-11-28 | 2017-11-24 | 0.740 | 99,535,516 | +10,000 | 1.28% | 73,656,282 |
| 2017-11-27 | 2017-11-23 | 0.740 | 99,525,516 | +23,000 | 1.28% | 73,648,882 |
| 2017-11-24 | 2017-11-22 | 0.730 | 99,502,516 | +305,000 | 1.28% | 72,636,837 |
| 2017-11-23 | 2017-11-21 | 0.750 | 99,197,516 | +8,000 | 1.27% | 74,398,137 |
| 2017-11-22 | 2017-11-20 | 0.750 | 99,189,516 | +160,000 | 1.27% | 74,392,137 |
| 2017-11-21 | 2017-11-17 | 0.800 | 99,029,516 | +151,000 | 1.27% | 79,223,613 |
| 2017-11-20 | 2017-11-16 | 0.790 | 98,878,516 | +6,000 | 1.27% | 78,114,028 |
| 2017-11-17 | 2017-11-15 | 0.810 | 98,872,516 | +27,000 | 1.27% | 80,086,738 |
| 2017-11-16 | 2017-11-14 | 0.800 | 98,845,516 | +22,000 | 1.27% | 79,076,413 |
| 2017-11-15 | 2017-11-13 | 0.830 | 98,823,516 | -33,000 | 1.27% | 82,023,518 |
| 2017-11-14 | 2017-11-10 | 0.840 | 98,856,516 | -744,614 | 1.27% | 83,039,473 |
| 2017-11-13 | 2017-11-09 | 0.850 | 99,601,130 | +29,000 | 1.28% | 84,660,960 |
| 2017-11-10 | 2017-11-08 | 0.840 | 99,572,130 | -1,000 | 1.28% | 83,640,589 |
| 2017-11-09 | 2017-11-07 | 0.840 | 99,573,130 | +25,000 | 1.28% | 83,641,429 |
| 2017-11-08 | 2017-11-06 | 0.850 | 99,548,130 | -267,136 | 1.28% | 84,615,910 |
| 2017-11-07 | 2017-11-03 | 0.850 | 99,815,266 | +22,000 | 1.28% | 84,842,976 |
| 2017-11-06 | 2017-11-02 | 0.850 | 99,793,266 | +207,000 | 1.28% | 84,824,276 |
| 2017-11-03 | 2017-11-01 | 0.850 | 99,586,266 | -15,000 | 1.28% | 84,648,326 |
| 2017-11-02 | 2017-10-31 | 0.850 | 99,601,266 | +2,219,000 | 1.28% | 84,661,076 |
| 2017-11-01 | 2017-10-30 | 0.850 | 97,382,266 | +2,390,000 | 1.25% | 82,774,926 |
| 2017-10-31 | 2017-10-27 | 0.840 | 94,992,266 | +113,249 | 1.22% | 79,793,503 |
| 2017-10-30 | 2017-10-26 | 0.830 | 94,879,017 | +900,000 | 1.22% | 78,749,584 |
| 2017-10-27 | 2017-10-25 | 0.840 | 93,979,017 | -1,115,000 | 1.21% | 78,942,374 |
| 2017-10-25 | 2017-10-23 | 0.850 | 95,094,017 | -37,000 | 1.22% | 80,829,914 |
| 2017-10-24 | 2017-10-20 | 0.840 | 95,131,017 | -77,000 | 1.22% | 79,910,054 |
| 2017-10-23 | 2017-10-19 | 0.840 | 95,208,017 | -166,000 | 1.22% | 79,974,734 |
| 2017-10-19 | 2017-10-17 | 0.850 | 95,374,017 | +479,136 | 1.22% | 81,067,914 |
| 2017-10-18 | 2017-10-16 | 0.860 | 94,894,881 | +340,000 | 1.22% | 81,609,598 |
| 2017-10-17 | 2017-10-13 | 0.860 | 94,554,881 | +66,000 | 1.21% | 81,317,198 |
| 2017-10-16 | 2017-10-12 | 0.880 | 94,488,881 | -977,000 | 1.21% | 83,150,215 |
| 2017-10-13 | 2017-10-11 | 0.890 | 95,465,881 | -619,000 | 1.23% | 84,964,634 |
| 2017-10-12 | 2017-10-10 | 0.890 | 96,084,881 | +385,000 | 1.23% | 85,515,544 |
| 2017-10-11 | 2017-10-09 | 0.880 | 95,699,881 | +323,926 | 1.23% | 84,215,895 |
| 2017-10-10 | 2017-10-06 | 0.860 | 95,375,955 | +985,000 | 1.22% | 82,023,321 |
| 2017-10-09 | 2017-10-04 | 0.860 | 94,390,955 | -10,000 | 1.21% | 81,176,221 |
| 2017-10-06 | 2017-10-03 | 0.870 | 94,400,955 | +3,000 | 1.21% | 82,128,831 |
| 2017-10-04 | 2017-09-29 | 0.870 | 94,397,955 | -29,114 | 1.21% | 82,126,221 |
| 2017-10-03 | 2017-09-28 | 0.860 | 94,427,069 | +366,188 | 1.21% | 81,207,279 |
| 2017-09-29 | 2017-09-27 | 0.880 | 94,060,881 | -50,000 | 1.21% | 82,773,575 |
| 2017-09-28 | 2017-09-26 | 0.860 | 94,110,881 | -45,000 | 1.21% | 80,935,358 |
| 2017-09-27 | 2017-09-25 | 0.860 | 94,155,881 | +1,184,000 | 1.21% | 80,974,058 |
| 2017-09-26 | 2017-09-22 | 0.930 | 92,971,881 | +191,000 | 1.19% | 86,463,849 |
| 2017-09-25 | 2017-09-21 | 0.950 | 92,780,881 | -5,759,000 | 1.19% | 88,141,837 |
| 2017-09-22 | 2017-09-20 | 0.900 | 98,539,881 | -1,485,000 | 1.26% | 88,685,893 |
| 2017-09-21 | 2017-09-19 | 0.890 | 100,024,881 | -670,174 | 1.28% | 89,022,144 |
| 2017-09-20 | 2017-09-18 | 0.890 | 100,695,055 | +1,077,174 | 1.29% | 89,618,599 |
| 2017-09-19 | 2017-09-15 | 0.900 | 99,617,881 | +30,000 | 1.28% | 89,656,093 |
| 2017-09-18 | 2017-09-14 | 0.880 | 99,587,881 | +165,000 | 1.28% | 87,637,335 |
| 2017-09-15 | 2017-09-13 | 0.860 | 99,422,881 | -50,000 | 1.28% | 85,503,678 |
| 2017-09-14 | 2017-09-12 | 0.840 | 99,472,881 | +820,000 | 1.28% | 83,557,220 |
| 2017-09-13 | 2017-09-11 | 0.860 | 98,652,881 | -1,466,000 | 1.27% | 84,841,478 |
| 2017-09-12 | 2017-09-08 | 0.880 | 100,118,881 | +343,000 | 1.28% | 88,104,615 |
| 2017-09-11 | 2017-09-07 | 0.910 | 99,775,881 | +41,000 | 1.28% | 90,796,052 |
| 2017-09-08 | 2017-09-06 | 0.900 | 99,734,881 | +23,000 | 1.28% | 89,761,393 |
| 2017-09-07 | 2017-09-05 | 0.860 | 99,711,881 | +128,000 | 1.28% | 85,752,218 |
| 2017-09-06 | 2017-09-04 | 0.880 | 99,583,881 | +1,092,000 | 1.28% | 87,633,815 |
| 2017-09-05 | 2017-09-01 | 0.910 | 98,491,881 | -53,000 | 1.26% | 89,627,612 |
| 2017-09-04 | 2017-08-31 | 0.870 | 98,544,881 | -3,000 | 1.26% | 85,734,046 |
| 2017-09-01 | 2017-08-30 | 0.870 | 98,547,881 | -1,080,000 | 1.26% | 85,736,656 |
| 2017-08-31 | 2017-08-29 | 0.860 | 99,627,881 | -1,092,000 | 1.28% | 85,679,978 |
| 2017-08-30 | 2017-08-28 | 0.880 | 100,719,881 | -117,000 | 1.29% | 88,633,495 |
| 2017-08-29 | 2017-08-25 | 0.860 | 100,836,881 | +70,000 | 1.29% | 86,719,718 |
| 2017-08-28 | 2017-08-24 | 0.870 | 100,766,881 | +113,000 | 1.29% | 87,667,186 |
| 2017-08-24 | 2017-08-21 | 0.850 | 100,653,881 | -9,000 | 1.29% | 85,555,799 |
| 2017-08-22 | 2017-08-18 | 0.840 | 100,662,881 | -9,000 | 1.29% | 84,556,820 |
| 2017-08-21 | 2017-08-17 | 0.840 | 100,671,881 | -266,249 | 1.29% | 84,564,380 |
| 2017-08-18 | 2017-08-16 | 0.870 | 100,938,130 | -12,000 | 1.30% | 87,816,173 |
| 2017-08-17 | 2017-08-15 | 0.880 | 100,950,130 | +6,000 | 1.30% | 88,836,114 |
| 2017-08-16 | 2017-08-14 | 0.880 | 100,944,130 | -198,000 | 1.30% | 88,830,834 |
| 2017-08-15 | 2017-08-11 | 0.830 | 101,142,130 | -657,000 | 1.30% | 83,947,968 |
| 2017-08-14 | 2017-08-10 | 0.860 | 101,799,130 | +162,860 | 1.31% | 87,547,252 |
| 2017-08-11 | 2017-08-09 | 0.860 | 101,636,270 | -137,000 | 1.30% | 87,407,192 |
| 2017-08-10 | 2017-08-08 | 0.870 | 101,773,270 | -103,000 | 1.31% | 88,542,745 |
| 2017-08-09 | 2017-08-07 | 0.850 | 101,876,270 | -582,000 | 1.31% | 86,594,830 |
| 2017-08-08 | 2017-08-04 | 0.890 | 102,458,270 | -144,000 | 1.31% | 91,187,860 |
| 2017-08-07 | 2017-08-03 | 0.890 | 102,602,270 | +1,382,782 | 1.32% | 91,316,020 |
| 2017-08-04 | 2017-08-02 | 0.880 | 101,219,488 | +70,000 | 1.30% | 89,073,149 |
| 2017-08-03 | 2017-08-01 | 0.880 | 101,149,488 | -295,000 | 1.30% | 89,011,549 |
| 2017-08-02 | 2017-07-31 | 0.880 | 101,444,488 | +157,000 | 1.30% | 89,271,149 |
| 2017-08-01 | 2017-07-28 | 0.920 | 101,287,488 | -347,000 | 1.30% | 93,184,489 |
| 2017-07-31 | 2017-07-27 | 0.950 | 101,634,488 | -142,000 | 1.30% | 96,552,764 |
| 2017-07-28 | 2017-07-26 | 0.950 | 101,776,488 | +54,000 | 1.31% | 96,687,664 |
| 2017-07-27 | 2017-07-25 | 0.950 | 101,722,488 | +13,000 | 1.31% | 96,636,364 |
| 2017-07-26 | 2017-07-24 | 0.950 | 101,709,488 | -341,000 | 1.31% | 96,624,014 |
| 2017-07-25 | 2017-07-21 | 0.950 | 102,050,488 | +552,000 | 1.31% | 96,947,964 |
| 2017-07-24 | 2017-07-20 | 0.930 | 101,498,488 | -1,091,000 | 1.30% | 94,393,594 |
| 2017-07-21 | 2017-07-19 | 0.860 | 102,589,488 | +120,000 | 1.32% | 88,226,960 |
| 2017-07-20 | 2017-07-18 | 0.860 | 102,469,488 | +96,000 | 1.31% | 88,123,760 |
| 2017-07-19 | 2017-07-17 | 0.870 | 102,373,488 | -9,957,000 | 1.31% | 89,064,935 |
| 2017-07-18 | 2017-07-14 | 0.860 | 112,330,488 | +9,000 | 1.44% | 96,604,220 |
| 2017-07-17 | 2017-07-13 | 0.870 | 112,321,488 | +174,000 | 1.44% | 97,719,695 |
| 2017-07-14 | 2017-07-12 | 0.860 | 112,147,488 | +150,000 | 1.44% | 96,446,840 |
| 2017-07-13 | 2017-07-11 | 0.860 | 111,997,488 | +197,000 | 1.44% | 96,317,840 |
| 2017-07-12 | 2017-07-10 | 0.850 | 111,800,488 | +42,000 | 1.43% | 95,030,415 |
| 2017-07-11 | 2017-07-07 | 0.830 | 111,758,488 | +41,000 | 1.43% | 92,759,545 |
| 2017-07-10 | 2017-07-06 | 0.840 | 111,717,488 | +111,000 | 1.43% | 93,842,690 |
| 2017-07-07 | 2017-07-05 | 0.850 | 111,606,488 | +80,000 | 1.43% | 94,865,515 |
| 2017-07-06 | 2017-07-04 | 0.850 | 111,526,488 | -146,000 | 1.43% | 94,797,515 |
| 2017-07-05 | 2017-07-03 | 0.850 | 111,672,488 | -221,000 | 1.43% | 94,921,615 |
| 2017-07-04 | 2017-06-30 | 0.850 | 111,893,488 | -17,000 | 1.44% | 95,109,465 |
| 2017-07-03 | 2017-06-29 | 0.840 | 111,910,488 | +17,000 | 1.44% | 94,004,810 |
| 2017-06-30 | 2017-06-28 | 0.840 | 111,893,488 | -2,000 | 1.44% | 93,990,530 |
| 2017-06-29 | 2017-06-27 | 0.850 | 111,895,488 | +74,000 | 1.44% | 95,111,165 |
| 2017-06-28 | 2017-06-26 | 0.860 | 111,821,488 | -5,000 | 1.43% | 96,166,480 |
| 2017-06-27 | 2017-06-23 | 0.850 | 111,826,488 | -579,000 | 1.44% | 95,052,515 |
| 2017-06-26 | 2017-06-22 | 0.850 | 112,405,488 | -110,000 | 1.44% | 95,544,665 |
| 2017-06-23 | 2017-06-21 | 0.850 | 112,515,488 | -314,000 | 1.44% | 95,638,165 |
| 2017-06-22 | 2017-06-20 | 0.860 | 112,829,488 | -28,000 | 1.45% | 97,033,360 |
| 2017-06-21 | 2017-06-19 | 0.860 | 112,857,488 | -105,000 | 1.45% | 97,057,440 |
| 2017-06-20 | 2017-06-16 | 0.860 | 112,962,488 | -296,000 | 1.45% | 97,147,740 |
| 2017-06-19 | 2017-06-15 | 0.850 | 113,258,488 | -98,000 | 1.45% | 96,269,715 |
| 2017-06-16 | 2017-06-14 | 0.850 | 113,356,488 | -1,645,000 | 1.45% | 96,353,015 |
| 2017-06-15 | 2017-06-13 | 0.870 | 115,001,488 | -46,000 | 1.48% | 100,051,295 |
| 2017-06-14 | 2017-06-12 | 0.870 | 115,047,488 | -760,000 | 1.48% | 100,091,315 |
| 2017-06-13 | 2017-06-09 | 0.850 | 115,807,488 | +193,000 | 1.49% | 98,436,365 |
| 2017-06-12 | 2017-06-08 | 0.860 | 115,614,488 | +126,000 | 1.48% | 99,428,460 |
| 2017-06-09 | 2017-06-07 | 0.860 | 115,488,488 | -8,000 | 1.48% | 99,320,100 |
| 2017-06-08 | 2017-06-06 | 0.870 | 115,496,488 | -240,000 | 1.48% | 100,481,945 |
| 2017-06-07 | 2017-06-05 | 0.870 | 115,736,488 | -751,000 | 1.49% | 100,690,745 |
| 2017-06-06 | 2017-06-02 | 0.870 | 116,487,488 | -1,935,000 | 1.49% | 101,344,115 |
| 2017-06-05 | 2017-06-01 | 0.870 | 118,422,488 | -83,000 | 1.52% | 103,027,565 |
| 2017-06-02 | 2017-05-31 | 0.860 | 118,505,488 | -3,338,000 | 1.52% | 101,914,720 |
| 2017-06-01 | 2017-05-29 | 0.870 | 121,843,488 | -524,744 | 1.56% | 106,003,835 |
| 2017-05-31 | 2017-05-26 | 0.860 | 122,368,232 | +171,000 | 1.57% | 105,236,680 |
| 2017-05-29 | 2017-05-25 | 0.860 | 122,197,232 | +502,000 | 1.57% | 105,089,620 |
| 2017-05-26 | 2017-05-24 | 0.830 | 121,695,232 | +5,000 | 1.56% | 101,007,043 |
| 2017-05-25 | 2017-05-23 | 0.810 | 121,690,232 | -14,354,700 | 1.56% | 98,569,088 |
| 2017-05-24 | 2017-05-22 | 0.810 | 136,044,932 | +480,000 | 1.75% | 110,196,395 |
| 2017-05-23 | 2017-05-19 | 0.810 | 135,564,932 | +50,000 | 1.74% | 109,807,595 |
| 2017-05-22 | 2017-05-18 | 0.810 | 135,514,932 | +38,000 | 1.74% | 109,767,095 |
| 2017-05-19 | 2017-05-17 | 0.820 | 135,476,932 | +129,000 | 1.74% | 111,091,084 |
| 2017-05-18 | 2017-05-16 | 0.820 | 135,347,932 | +100,000 | 1.74% | 110,985,304 |
| 2017-05-17 | 2017-05-15 | 0.820 | 135,247,932 | +120,000 | 1.74% | 110,903,304 |
| 2017-05-15 | 2017-05-11 | 0.820 | 135,127,932 | +401,000 | 1.73% | 110,804,904 |
| 2017-05-12 | 2017-05-10 | 0.800 | 134,726,932 | +986,000 | 1.73% | 107,781,546 |
| 2017-05-11 | 2017-05-09 | 0.820 | 133,740,932 | +367,000 | 1.72% | 109,667,564 |
| 2017-05-09 | 2017-05-05 | 0.870 | 133,373,932 | +294,000 | 1.71% | 116,035,321 |
| 2017-05-08 | 2017-05-04 | 0.910 | 133,079,932 | +140,000 | 1.71% | 121,102,738 |
| 2017-05-05 | 2017-05-02 | 0.910 | 132,939,932 | -235,750 | 1.71% | 120,975,338 |
| 2017-05-02 | 2017-04-27 | 0.910 | 133,175,682 | +27,000 | 1.71% | 121,189,871 |
| 2017-04-28 | 2017-04-26 | 0.920 | 133,148,682 | +107,000 | 1.71% | 122,496,787 |
| 2017-04-27 | 2017-04-25 | 0.910 | 133,041,682 | +196,000 | 1.71% | 121,067,931 |
| 2017-04-26 | 2017-04-24 | 0.910 | 132,845,682 | +84,000 | 1.70% | 120,889,571 |
| 2017-04-25 | 2017-04-21 | 0.910 | 132,761,682 | -96,000 | 1.70% | 120,813,131 |
| 2017-04-21 | 2017-04-19 | 0.920 | 132,857,682 | +1,261,007 | 1.70% | 122,229,067 |
| 2017-04-20 | 2017-04-18 | 0.910 | 131,596,675 | +186,000 | 1.69% | 119,752,974 |
| 2017-04-19 | 2017-04-13 | 0.950 | 131,410,675 | +47,000 | 1.69% | 124,840,141 |
| 2017-04-18 | 2017-04-12 | 0.940 | 131,363,675 | +154,000 | 1.69% | 123,481,854 |
| 2017-04-13 | 2017-04-11 | 0.920 | 131,209,675 | +42,000 | 1.68% | 120,712,901 |
| 2017-04-12 | 2017-04-10 | 0.930 | 131,167,675 | -127,000 | 1.68% | 121,985,938 |
| 2017-04-11 | 2017-04-07 | 0.910 | 131,294,675 | -45,000 | 1.68% | 119,478,154 |
| 2017-04-10 | 2017-04-06 | 0.910 | 131,339,675 | -23,000 | 1.69% | 119,519,104 |
| 2017-04-07 | 2017-04-05 | 0.910 | 131,362,675 | +54,690 | 1.69% | 119,540,034 |
| 2017-04-06 | 2017-04-03 | 0.900 | 131,307,985 | +390,560 | 1.69% | 118,177,186 |
| 2017-04-05 | 2017-03-31 | 0.870 | 130,917,425 | -197,729 | 1.68% | 113,898,160 |
| 2017-04-03 | 2017-03-30 | 0.880 | 131,115,154 | +10,190 | 1.68% | 115,381,336 |
| 2017-03-31 | 2017-03-29 | 0.870 | 131,104,964 | +1,116,000 | 1.68% | 114,061,319 |
| 2017-03-30 | 2017-03-28 | 0.880 | 129,988,964 | -2,000 | 1.67% | 114,390,288 |
| 2017-03-29 | 2017-03-27 | 0.880 | 129,990,964 | -2,538,000 | 1.67% | 114,392,048 |
| 2017-03-28 | 2017-03-24 | 0.910 | 132,528,964 | -174,000 | 1.70% | 120,601,357 |
| 2017-03-27 | 2017-03-23 | 0.900 | 132,702,964 | +37,000 | 1.70% | 119,432,668 |
| 2017-03-24 | 2017-03-22 | 0.930 | 132,665,964 | +130,000 | 1.70% | 123,379,347 |
| 2017-03-23 | 2017-03-21 | 0.930 | 132,535,964 | +506,000 | 1.70% | 123,258,447 |
| 2017-03-22 | 2017-03-20 | 0.910 | 132,029,964 | +285,000 | 1.69% | 120,147,267 |
| 2017-03-21 | 2017-03-17 | 0.940 | 131,744,964 | +915,000 | 1.69% | 123,840,266 |
| 2017-03-20 | 2017-03-16 | 0.950 | 130,829,964 | +380,810 | 1.68% | 124,288,466 |
| 2017-03-17 | 2017-03-15 | 0.940 | 130,449,154 | +243,000 | 1.67% | 122,622,205 |
| 2017-03-16 | 2017-03-14 | 0.910 | 130,206,154 | -31,000 | 1.67% | 118,487,600 |
| 2017-03-15 | 2017-03-13 | 0.920 | 130,237,154 | +204,000 | 1.67% | 119,818,182 |
| 2017-03-14 | 2017-03-10 | 0.900 | 130,033,154 | +19,000 | 1.67% | 117,029,839 |
| 2017-03-13 | 2017-03-09 | 0.910 | 130,014,154 | -19,000 | 1.67% | 118,312,880 |
| 2017-03-10 | 2017-03-08 | 0.920 | 130,033,154 | +21,000 | 1.67% | 119,630,502 |
| 2017-03-09 | 2017-03-07 | 0.920 | 130,012,154 | +199,000 | 1.67% | 119,611,182 |
| 2017-03-08 | 2017-03-06 | 0.900 | 129,813,154 | -438,238 | 1.67% | 116,831,839 |
| 2017-03-07 | 2017-03-03 | 0.900 | 130,251,392 | +2,252,266 | 1.67% | 117,226,253 |
| 2017-03-06 | 2017-03-02 | 0.920 | 127,999,126 | +176,000 | 1.64% | 117,759,196 |
| 2017-03-03 | 2017-03-01 | 0.900 | 127,823,126 | +999,000 | 1.64% | 115,040,813 |
| 2017-03-02 | 2017-02-28 | 0.890 | 126,824,126 | -125,000 | 1.63% | 112,873,472 |
| 2017-03-01 | 2017-02-27 | 0.870 | 126,949,126 | -4,000 | 1.63% | 110,445,740 |
| 2017-02-28 | 2017-02-24 | 0.900 | 126,953,126 | -296,370 | 1.63% | 114,257,813 |
| 2017-02-27 | 2017-02-23 | 0.900 | 127,249,496 | -936,748 | 1.63% | 114,524,546 |
| 2017-02-24 | 2017-02-22 | 0.850 | 128,186,244 | -96,000 | 1.64% | 108,958,307 |
| 2017-02-22 | 2017-02-20 | 0.810 | 128,282,244 | -98,000 | 1.65% | 103,908,618 |
| 2017-02-21 | 2017-02-17 | 0.800 | 128,380,244 | +16,000 | 1.65% | 102,704,195 |
| 2017-02-20 | 2017-02-16 | 0.810 | 128,364,244 | -255,000 | 1.65% | 103,975,038 |
| 2017-02-17 | 2017-02-15 | 0.820 | 128,619,244 | +1,071,656 | 1.65% | 105,467,780 |
| 2017-02-16 | 2017-02-14 | 0.850 | 127,547,588 | -194,000 | 1.64% | 108,415,450 |
| 2017-02-15 | 2017-02-13 | 0.780 | 127,741,588 | +663,000 | 1.64% | 99,638,439 |
| 2017-02-14 | 2017-02-10 | 0.770 | 127,078,588 | +78,000 | 1.63% | 97,850,513 |
| 2017-02-13 | 2017-02-09 | 0.780 | 127,000,588 | +114,000 | 1.63% | 99,060,459 |
| 2017-02-10 | 2017-02-08 | 0.780 | 126,886,588 | -106,000 | 1.63% | 98,971,539 |
| 2017-02-09 | 2017-02-07 | 0.760 | 126,992,588 | +15,000 | 1.63% | 96,514,367 |
| 2017-02-08 | 2017-02-06 | 0.760 | 126,977,588 | +210,000 | 1.63% | 96,502,967 |
| 2017-02-07 | 2017-02-03 | 0.770 | 126,767,588 | -5,000 | 1.63% | 97,611,043 |
| 2017-02-06 | 2017-02-02 | 0.760 | 126,772,588 | +34,000 | 1.63% | 96,347,167 |
| 2017-02-03 | 2017-02-01 | 0.760 | 126,738,588 | +211,000 | 1.63% | 96,321,327 |
| 2017-02-02 | 2017-01-27 | 0.740 | 126,527,588 | +46,000 | 1.62% | 93,630,415 |
| 2017-02-01 | 2017-01-25 | 0.750 | 126,481,588 | +1,000 | 1.62% | 94,861,191 |
| 2017-01-26 | 2017-01-24 | 0.740 | 126,480,588 | +403,000 | 1.62% | 93,595,635 |
| 2017-01-25 | 2017-01-23 | 0.720 | 126,077,588 | +1,066,000 | 1.62% | 90,775,863 |
| 2017-01-24 | 2017-01-20 | 0.710 | 125,011,588 | +332,000 | 1.60% | 88,758,227 |
| 2017-01-23 | 2017-01-19 | 0.720 | 124,679,588 | -41,000 | 1.60% | 89,769,303 |
| 2017-01-20 | 2017-01-18 | 0.740 | 124,720,588 | +46,000 | 1.60% | 92,293,235 |
| 2017-01-19 | 2017-01-17 | 0.740 | 124,674,588 | +657,000 | 1.60% | 92,259,195 |
| 2017-01-18 | 2017-01-16 | 0.730 | 124,017,588 | -1,049,000 | 1.59% | 90,532,839 |
| 2017-01-17 | 2017-01-13 | 0.750 | 125,066,588 | +63,000 | 1.60% | 93,799,941 |
| 2017-01-16 | 2017-01-12 | 0.750 | 125,003,588 | +608,000 | 1.60% | 93,752,691 |
| 2017-01-13 | 2017-01-11 | 0.710 | 124,395,588 | +1,344,000 | 1.60% | 88,320,867 |
| 2017-01-12 | 2017-01-10 | 0.740 | 123,051,588 | +325,000 | 1.58% | 91,058,175 |
| 2017-01-11 | 2017-01-09 | 0.750 | 122,726,588 | +458,000 | 1.57% | 92,044,941 |
| 2017-01-10 | 2017-01-06 | 0.750 | 122,268,588 | +23,504 | 1.57% | 91,701,441 |
| 2017-01-09 | 2017-01-05 | 0.760 | 122,245,084 | +97,000 | 1.57% | 92,906,264 |
| 2017-01-06 | 2017-01-04 | 0.750 | 122,148,084 | -83,000 | 1.57% | 91,611,063 |
| 2017-01-05 | 2017-01-03 | 0.750 | 122,231,084 | +418,000 | 1.57% | 91,673,313 |
| 2017-01-04 | 2016-12-30 | 0.760 | 121,813,084 | +33,000 | 1.56% | 92,577,944 |
| 2017-01-03 | 2016-12-29 | 0.760 | 121,780,084 | -530,197 | 1.56% | 92,552,864 |
| 2016-12-30 | 2016-12-28 | 0.770 | 122,310,281 | +64,000 | 1.57% | 94,178,916 |
| 2016-12-29 | 2016-12-23 | 0.780 | 122,246,281 | +886,000 | 1.57% | 95,352,099 |
| 2016-12-28 | 2016-12-22 | 0.770 | 121,360,281 | +286,000 | 1.56% | 93,447,416 |
| 2016-12-23 | 2016-12-21 | 0.790 | 121,074,281 | -15,000 | 1.55% | 95,648,682 |
| 2016-12-22 | 2016-12-20 | 0.790 | 121,089,281 | -40,000 | 1.55% | 95,660,532 |
| 2016-12-21 | 2016-12-19 | 0.770 | 121,129,281 | +200,000 | 1.55% | 93,269,546 |
| 2016-12-20 | 2016-12-16 | 0.780 | 120,929,281 | +706,000 | 1.55% | 94,324,839 |
| 2016-12-19 | 2016-12-15 | 0.760 | 120,223,281 | +878,000 | 1.54% | 91,369,694 |
| 2016-12-16 | 2016-12-14 | 0.760 | 119,345,281 | -1,227,000 | 1.53% | 90,702,414 |
| 2016-12-15 | 2016-12-13 | 0.760 | 120,572,281 | +12,164 | 1.55% | 91,634,934 |
| 2016-12-14 | 2016-12-12 | 0.750 | 120,560,117 | +51,000 | 1.55% | 90,420,088 |
| 2016-12-13 | 2016-12-09 | 0.780 | 120,509,117 | -161,000 | 1.55% | 93,997,111 |
| 2016-12-12 | 2016-12-08 | 0.770 | 120,670,117 | +415,000 | 1.55% | 92,915,990 |
| 2016-12-09 | 2016-12-07 | 0.780 | 120,255,117 | +516,000 | 1.54% | 93,798,991 |
| 2016-12-08 | 2016-12-06 | 0.770 | 119,739,117 | +458,000 | 1.54% | 92,199,120 |
| 2016-12-07 | 2016-12-05 | 0.800 | 119,281,117 | -1,914,000 | 1.53% | 95,424,894 |
| 2016-12-06 | 2016-12-02 | 0.810 | 121,195,117 | +793,000 | 1.56% | 98,168,045 |
| 2016-12-05 | 2016-12-01 | 0.780 | 120,402,117 | +2,524,356 | 1.55% | 93,913,651 |
| 2016-12-02 | 2016-11-30 | 1.170 | 117,877,761 | -1,940,738 | 1.51% | 137,916,980 |
| 2016-11-30 | 2016-11-28 | 1.220 | 119,818,499 | -369,000 | 1.54% | 146,178,569 |
| 2016-11-29 | 2016-11-25 | 1.210 | 120,187,499 | -4,033,000 | 1.54% | 145,426,874 |
| 2016-11-28 | 2016-11-24 | 1.200 | 124,220,499 | -13,000 | 1.59% | 149,064,599 |
| 2016-11-25 | 2016-11-23 | 1.190 | 124,233,499 | +457,000 | 1.59% | 147,837,864 |
| 2016-11-24 | 2016-11-22 | 1.190 | 123,776,499 | -940,252 | 1.59% | 147,294,034 |
| 2016-11-23 | 2016-11-21 | 1.190 | 124,716,751 | +1,755,748 | 1.60% | 148,412,934 |
| 2016-11-22 | 2016-11-18 | 1.260 | 122,961,003 | -494,046 | 1.58% | 154,930,864 |
| 2016-11-21 | 2016-11-17 | 1.250 | 123,455,049 | +822,000 | 1.58% | 154,318,811 |
| 2016-11-18 | 2016-11-16 | 1.210 | 122,633,049 | -74,954 | 1.57% | 148,385,989 |
| 2016-11-17 | 2016-11-15 | 1.250 | 122,708,003 | +175,000 | 1.57% | 153,385,004 |
| 2016-11-16 | 2016-11-14 | 1.260 | 122,533,003 | +786,000 | 1.57% | 154,391,584 |
| 2016-11-15 | 2016-11-11 | 1.320 | 121,747,003 | -199,000 | 1.56% | 160,706,044 |
| 2016-11-14 | 2016-11-10 | 1.280 | 121,946,003 | -2,232,000 | 1.56% | 156,090,884 |
| 2016-11-11 | 2016-11-09 | 1.180 | 124,178,003 | -518,000 | 1.59% | 146,530,044 |
| 2016-11-10 | 2016-11-08 | 1.190 | 124,696,003 | +9,000 | 1.60% | 148,388,244 |
| 2016-11-09 | 2016-11-07 | 1.160 | 124,687,003 | +1,433,000 | 1.60% | 144,636,923 |
| 2016-11-08 | 2016-11-04 | 1.170 | 123,254,003 | +578,000 | 1.58% | 144,207,184 |
| 2016-11-07 | 2016-11-03 | 1.180 | 122,676,003 | +2,560,000 | 1.57% | 144,757,684 |
| 2016-11-04 | 2016-11-02 | 1.080 | 120,116,003 | -14,000 | 1.54% | 129,725,283 |
| 2016-11-03 | 2016-11-01 | 1.130 | 120,130,003 | -1,577,000 | 1.54% | 135,746,903 |
| 2016-11-02 | 2016-10-31 | 0.930 | 121,707,003 | -222,000 | 1.56% | 113,187,513 |
| 2016-11-01 | 2016-10-28 | 0.960 | 121,929,003 | +277,000 | 1.56% | 117,051,843 |
| 2016-10-31 | 2016-10-27 | 1.060 | 121,652,003 | -16,000 | 1.56% | 128,951,123 |
| 2016-10-28 | 2016-10-26 | 1.050 | 121,668,003 | +82,000 | 1.56% | 127,751,403 |
| 2016-10-27 | 2016-10-25 | 1.090 | 121,586,003 | -1,479,000 | 1.56% | 132,528,743 |
| 2016-10-26 | 2016-10-24 | 1.050 | 123,065,003 | +161,000 | 1.58% | 129,218,253 |
| 2016-10-25 | 2016-10-20 | 1.020 | 122,904,003 | -673,000 | 1.58% | 125,362,083 |
| 2016-10-24 | 2016-10-19 | 0.930 | 123,577,003 | -224,000 | 1.59% | 114,926,613 |
| 2016-10-20 | 2016-10-18 | 0.930 | 123,801,003 | +39,000 | 1.59% | 115,134,933 |
| 2016-10-19 | 2016-10-17 | 0.910 | 123,762,003 | -133,000 | 1.59% | 112,623,423 |
| 2016-10-18 | 2016-10-14 | 0.890 | 123,895,003 | -188,000 | 1.59% | 110,266,553 |
| 2016-10-17 | 2016-10-13 | 0.870 | 124,083,003 | -145,000 | 1.59% | 107,952,213 |
| 2016-10-14 | 2016-10-12 | 1.020 | 124,228,003 | +43,000 | 1.59% | 126,712,563 |
| 2016-10-13 | 2016-10-11 | 1.040 | 124,185,003 | +250,000 | 1.59% | 129,152,403 |
| 2016-10-12 | 2016-10-07 | 1.050 | 123,935,003 | -44,000 | 1.59% | 130,131,753 |
| 2016-10-11 | 2016-10-06 | 1.040 | 123,979,003 | -912,000 | 1.59% | 128,938,163 |
| 2016-10-07 | 2016-10-05 | 1.050 | 124,891,003 | +259,000 | 1.60% | 131,135,553 |
| 2016-10-06 | 2016-10-04 | 1.040 | 124,632,003 | +84,000 | 1.60% | 129,617,283 |
| 2016-10-05 | 2016-10-03 | 1.030 | 124,548,003 | +131,000 | 1.60% | 128,284,443 |
| 2016-10-04 | 2016-09-30 | 1.030 | 124,417,003 | +50,000 | 1.60% | 128,149,513 |
| 2016-10-03 | 2016-09-29 | 1.050 | 124,367,003 | +230,000 | 1.60% | 130,585,353 |
| 2016-09-30 | 2016-09-28 | 1.030 | 124,137,003 | +21,000 | 1.59% | 127,861,113 |
| 2016-09-29 | 2016-09-27 | 1.030 | 124,116,003 | +10,000 | 1.59% | 127,839,483 |
| 2016-09-28 | 2016-09-26 | 1.020 | 124,106,003 | +37,000 | 1.59% | 126,588,123 |
| 2016-09-27 | 2016-09-23 | 1.070 | 124,069,003 | +9,000 | 1.59% | 132,753,833 |
| 2016-09-26 | 2016-09-22 | 1.060 | 124,060,003 | +163,000 | 1.59% | 131,503,603 |
| 2016-09-23 | 2016-09-21 | 1.070 | 123,897,003 | -73,000 | 1.59% | 132,569,793 |
| 2016-09-22 | 2016-09-20 | 1.020 | 123,970,003 | -85,000 | 1.59% | 126,449,403 |
| 2016-09-21 | 2016-09-19 | 1.000 | 124,055,003 | +21,000 | 1.59% | 124,055,003 |
| 2016-09-20 | 2016-09-15 | 0.970 | 124,034,003 | +726,000 | 1.59% | 120,312,983 |
| 2016-09-19 | 2016-09-14 | 0.970 | 123,308,003 | -90,000 | 1.58% | 119,608,763 |
| 2016-09-15 | 2016-09-13 | 0.970 | 123,398,003 | +253,000 | 1.58% | 119,696,063 |
| 2016-09-14 | 2016-09-12 | 0.970 | 123,145,003 | +270,000 | 1.58% | 119,450,653 |
| 2016-09-13 | 2016-09-09 | 0.990 | 122,875,003 | -1,450,000 | 1.58% | 121,646,253 |
| 2016-09-12 | 2016-09-08 | 1.010 | 124,325,003 | -71,000 | 1.60% | 125,568,253 |
| 2016-09-09 | 2016-09-07 | 1.000 | 124,396,003 | +204,000 | 1.60% | 124,396,003 |
| 2016-09-08 | 2016-09-06 | 1.000 | 124,192,003 | +589,000 | 1.59% | 124,192,003 |
| 2016-09-07 | 2016-09-05 | 0.980 | 123,603,003 | +179,000 | 1.59% | 121,130,943 |
| 2016-09-06 | 2016-09-02 | 0.950 | 123,424,003 | +100,000 | 1.58% | 117,252,803 |
| 2016-09-05 | 2016-09-01 | 0.950 | 123,324,003 | -16,000 | 1.58% | 117,157,803 |
| 2016-09-02 | 2016-08-31 | 0.950 | 123,340,003 | +5,000 | 1.58% | 117,173,003 |
| 2016-09-01 | 2016-08-30 | 0.960 | 123,335,003 | -7,000 | 1.58% | 118,401,603 |
| 2016-08-31 | 2016-08-29 | 0.960 | 123,342,003 | -62,000 | 1.58% | 118,408,323 |
| 2016-08-30 | 2016-08-26 | 0.940 | 123,404,003 | +25,000 | 1.58% | 115,999,763 |
| 2016-08-29 | 2016-08-25 | 0.950 | 123,379,003 | +746,000 | 1.58% | 117,210,053 |
| 2016-08-26 | 2016-08-24 | 0.950 | 122,633,003 | -1,914,000 | 1.57% | 116,501,353 |
| 2016-08-25 | 2016-08-23 | 0.940 | 124,547,003 | -20,000 | 1.60% | 117,074,183 |
| 2016-08-24 | 2016-08-22 | 0.950 | 124,567,003 | +177,000 | 1.60% | 118,338,653 |
| 2016-08-23 | 2016-08-19 | 0.940 | 124,390,003 | -100,000 | 1.60% | 116,926,603 |
| 2016-08-22 | 2016-08-18 | 0.920 | 124,490,003 | -87,000 | 1.60% | 114,530,803 |
| 2016-08-19 | 2016-08-17 | 0.900 | 124,577,003 | +105,000 | 1.60% | 112,119,303 |
| 2016-08-18 | 2016-08-16 | 0.890 | 124,472,003 | +43,000 | 1.60% | 110,780,083 |
| 2016-08-17 | 2016-08-15 | 0.940 | 124,429,003 | +825,000 | 1.60% | 116,963,263 |
| 2016-08-16 | 2016-08-12 | 0.970 | 123,604,003 | -138,000 | 1.59% | 119,895,883 |
| 2016-08-15 | 2016-08-11 | 0.780 | 123,742,003 | +220,000 | 1.59% | 96,518,762 |
| 2016-08-11 | 2016-08-09 | 0.780 | 123,522,003 | +246,000 | 1.59% | 96,347,162 |
| 2016-08-10 | 2016-08-08 | 0.780 | 123,276,003 | +8,000 | 1.58% | 96,155,282 |
| 2016-08-09 | 2016-08-05 | 0.780 | 123,268,003 | +139,000 | 1.58% | 96,149,042 |
| 2016-08-08 | 2016-08-04 | 0.750 | 123,129,003 | -37,000 | 1.58% | 92,346,752 |
| 2016-08-05 | 2016-08-03 | 0.750 | 123,166,003 | -59,000 | 1.58% | 92,374,502 |
| 2016-08-04 | 2016-08-01 | 0.740 | 123,225,003 | +24,000 | 1.58% | 91,186,502 |
| 2016-08-03 | 2016-07-29 | 0.720 | 123,201,003 | +219,000 | 1.58% | 88,704,722 |
| 2016-08-01 | 2016-07-28 | 0.700 | 122,982,003 | +327,000 | 1.58% | 86,087,402 |
| 2016-07-29 | 2016-07-27 | 0.700 | 122,655,003 | +203,000 | 1.57% | 85,858,502 |
| 2016-07-28 | 2016-07-26 | 0.700 | 122,452,003 | +164,000 | 1.57% | 85,716,402 |
| 2016-07-27 | 2016-07-25 | 0.670 | 122,288,003 | +21,000 | 1.57% | 81,932,962 |
| 2016-07-26 | 2016-07-22 | 0.700 | 122,267,003 | +228,000 | 1.57% | 85,586,902 |
| 2016-07-25 | 2016-07-21 | 0.700 | 122,039,003 | -10,000 | 1.57% | 85,427,302 |
| 2016-07-22 | 2016-07-20 | 0.680 | 122,049,003 | +21,000 | 1.57% | 82,993,322 |
| 2016-07-21 | 2016-07-19 | 0.700 | 122,028,003 | +156,000 | 1.57% | 85,419,602 |
| 2016-07-18 | 2016-07-14 | 0.700 | 121,872,003 | +255,000 | 1.56% | 85,310,402 |
| 2016-07-15 | 2016-07-13 | 0.700 | 121,617,003 | +151,000 | 1.56% | 85,131,902 |
| 2016-07-14 | 2016-07-12 | 0.700 | 121,466,003 | +340,000 | 1.56% | 85,026,202 |
| 2016-07-13 | 2016-07-11 | 0.710 | 121,126,003 | +50,000 | 1.55% | 85,999,462 |
| 2016-07-12 | 2016-07-08 | 0.710 | 121,076,003 | +159,000 | 1.55% | 85,963,962 |
| 2016-07-08 | 2016-07-06 | 0.690 | 120,917,003 | +25,000 | 1.55% | 83,432,732 |
| 2016-07-07 | 2016-07-05 | 0.690 | 120,892,003 | +50,000 | 1.55% | 83,415,482 |
| 2016-07-06 | 2016-07-04 | 0.700 | 120,842,003 | -5,000 | 1.55% | 84,589,402 |
| 2016-07-04 | 2016-06-29 | 0.690 | 120,847,003 | +41,000 | 1.55% | 83,384,432 |
| 2016-06-30 | 2016-06-28 | 0.760 | 120,806,003 | -1,000 | 1.55% | 91,812,562 |
| 2016-06-29 | 2016-06-27 | 0.700 | 120,807,003 | +1,000 | 1.55% | 84,564,902 |
| 2016-06-28 | 2016-06-24 | 0.690 | 120,806,003 | +5,000 | 1.55% | 83,356,142 |
| 2016-06-27 | 2016-06-23 | 0.700 | 120,801,003 | +50,000 | 1.55% | 84,560,702 |
| 2016-06-24 | 2016-06-22 | 0.700 | 120,751,003 | -141,000 | 1.55% | 84,525,702 |
| 2016-06-23 | 2016-06-21 | 0.700 | 120,892,003 | +5,000 | 1.55% | 84,624,402 |
| 2016-06-22 | 2016-06-20 | 0.680 | 120,887,003 | -49,000 | 1.55% | 82,203,162 |
| 2016-06-20 | 2016-06-16 | 0.700 | 120,936,003 | +1,152,000 | 1.55% | 84,655,202 |
| 2016-06-17 | 2016-06-15 | 0.700 | 119,784,003 | -20,000 | 1.54% | 83,848,802 |
| 2016-06-16 | 2016-06-14 | 0.700 | 119,804,003 | -1,112,000 | 1.54% | 83,862,802 |
| 2016-06-15 | 2016-06-13 | 0.700 | 120,916,003 | +59,000 | 1.55% | 84,641,202 |
| 2016-06-13 | 2016-06-08 | 0.730 | 120,857,003 | +260,000 | 1.55% | 88,225,612 |
| 2016-06-10 | 2016-06-07 | 0.730 | 120,597,003 | +212,000 | 1.55% | 88,035,812 |
| 2016-06-08 | 2016-06-06 | 0.720 | 120,385,003 | +643,000 | 1.54% | 86,677,202 |
| 2016-06-07 | 2016-06-03 | 0.750 | 119,742,003 | +218,000 | 1.54% | 89,806,502 |
| 2016-06-06 | 2016-06-02 | 0.750 | 119,524,003 | -10,000 | 1.53% | 89,643,002 |
| 2016-06-03 | 2016-06-01 | 0.740 | 119,534,003 | +27,744 | 1.53% | 88,455,162 |
| 2016-06-02 | 2016-05-31 | 0.730 | 119,506,259 | -1,737,600 | 1.53% | 87,239,569 |
| 2016-06-01 | 2016-05-30 | 0.770 | 121,243,859 | +80,000 | 1.56% | 93,357,771 |
| 2016-05-30 | 2016-05-26 | 0.790 | 121,163,859 | +43,000 | 1.55% | 95,719,449 |
| 2016-05-27 | 2016-05-25 | 0.800 | 121,120,859 | -80,000 | 1.55% | 96,896,687 |
| 2016-05-26 | 2016-05-24 | 0.790 | 121,200,859 | +3,000 | 1.56% | 95,748,679 |
| 2016-05-25 | 2016-05-23 | 0.800 | 121,197,859 | +95,000 | 1.56% | 96,958,287 |
| 2016-05-24 | 2016-05-20 | 0.800 | 121,102,859 | -223,000 | 1.55% | 96,882,287 |
| 2016-05-23 | 2016-05-19 | 0.800 | 121,325,859 | -831,000 | 1.56% | 97,060,687 |
| 2016-05-20 | 2016-05-18 | 0.810 | 122,156,859 | -12,000 | 1.57% | 98,947,056 |
| 2016-05-19 | 2016-05-17 | 0.810 | 122,168,859 | +49,000 | 1.57% | 98,956,776 |
| 2016-05-18 | 2016-05-16 | 0.810 | 122,119,859 | +268,000 | 1.57% | 98,917,086 |
| 2016-05-17 | 2016-05-13 | 0.810 | 121,851,859 | -4,000 | 1.56% | 98,700,006 |
| 2016-05-16 | 2016-05-12 | 0.810 | 121,855,859 | +20,000 | 1.56% | 98,703,246 |
| 2016-05-13 | 2016-05-11 | 0.810 | 121,835,859 | +1,415,993 | 1.56% | 98,687,046 |
| 2016-05-12 | 2016-05-10 | 0.810 | 120,419,866 | -1,383,993 | 1.55% | 97,540,091 |
| 2016-05-11 | 2016-05-09 | 0.830 | 121,803,859 | -9,000 | 1.56% | 101,097,203 |
| 2016-05-10 | 2016-05-06 | 0.830 | 121,812,859 | +127,000 | 1.56% | 101,104,673 |
| 2016-05-09 | 2016-05-05 | 0.860 | 121,685,859 | -149,000 | 1.56% | 104,649,839 |
| 2016-05-06 | 2016-05-04 | 0.840 | 121,834,859 | -14,000 | 1.56% | 102,341,282 |
| 2016-05-05 | 2016-05-03 | 0.900 | 121,848,859 | -43,000 | 1.56% | 109,663,973 |
| 2016-05-04 | 2016-04-29 | 0.900 | 121,891,859 | +867,993 | 1.56% | 109,702,673 |
| 2016-05-03 | 2016-04-28 | 0.890 | 121,023,866 | -18,000 | 1.55% | 107,711,241 |
| 2016-04-29 | 2016-04-27 | 0.880 | 121,041,866 | -222,000 | 1.55% | 106,516,842 |
| 2016-04-28 | 2016-04-26 | 0.850 | 121,263,866 | -944,000 | 1.56% | 103,074,286 |
| 2016-04-27 | 2016-04-25 | 0.830 | 122,207,866 | -40,000 | 1.57% | 101,432,529 |
| 2016-04-26 | 2016-04-22 | 0.830 | 122,247,866 | -11,000 | 1.57% | 101,465,729 |
| 2016-04-22 | 2016-04-20 | 0.810 | 122,258,866 | +21,000 | 1.57% | 99,029,681 |
| 2016-04-20 | 2016-04-18 | 0.830 | 122,237,866 | +249,000 | 1.57% | 101,457,429 |
| 2016-04-05 | 2016-03-31 | 0.910 | 121,988,866 | -524,000 | 1.57% | 111,009,868 |
| 2016-04-01 | 2016-03-30 | 0.810 | 122,512,866 | +70,000 | 1.57% | 99,235,421 |
| 2016-03-29 | 2016-03-23 | 0.830 | 122,442,866 | +20,000 | 1.57% | 101,627,579 |
| 2016-03-24 | 2016-03-22 | 0.830 | 122,422,866 | +144,000 | 1.57% | 101,610,979 |
| 2016-03-23 | 2016-03-21 | 0.840 | 122,278,866 | +35,000 | 1.57% | 102,714,247 |
| 2016-03-22 | 2016-03-18 | 0.840 | 122,243,866 | -1,925,000 | 1.57% | 102,684,847 |
| 2016-03-21 | 2016-03-17 | 0.860 | 124,168,866 | +35,000 | 1.59% | 106,785,225 |
| 2016-03-18 | 2016-03-16 | 0.850 | 124,133,866 | +25,000 | 1.59% | 105,513,786 |
| 2016-03-17 | 2016-03-15 | 0.860 | 124,108,866 | -157,000 | 1.59% | 106,733,625 |
| 2016-03-16 | 2016-03-14 | 0.870 | 124,265,866 | -239,000 | 1.59% | 108,111,303 |
| 2016-03-15 | 2016-03-11 | 0.870 | 124,504,866 | +7,000 | 1.60% | 108,319,233 |
| 2016-03-14 | 2016-03-10 | 0.850 | 124,497,866 | -50,000 | 1.60% | 105,823,186 |
| 2016-03-11 | 2016-03-09 | 0.860 | 124,547,866 | -170,000 | 1.60% | 107,111,165 |
| 2016-03-10 | 2016-03-08 | 0.840 | 124,717,866 | +62,000 | 1.60% | 104,763,007 |
| 2016-03-09 | 2016-03-07 | 0.850 | 124,655,866 | -331,000 | 1.60% | 105,957,486 |
| 2016-03-08 | 2016-03-04 | 0.800 | 124,986,866 | -73,000 | 1.60% | 99,989,493 |
| 2016-03-07 | 2016-03-03 | 0.800 | 125,059,866 | +121,000 | 1.60% | 100,047,893 |
| 2016-03-04 | 2016-03-02 | 0.800 | 124,938,866 | +53,000 | 1.60% | 99,951,093 |
| 2016-03-03 | 2016-03-01 | 0.780 | 124,885,866 | +49,000 | 1.60% | 97,410,975 |
| 2016-03-02 | 2016-02-29 | 0.780 | 124,836,866 | -272,000 | 1.60% | 97,372,755 |
| 2016-03-01 | 2016-02-26 | 0.770 | 125,108,866 | -176,000 | 1.61% | 96,333,827 |
| 2016-02-29 | 2016-02-25 | 0.760 | 125,284,866 | +11,000 | 1.61% | 95,216,498 |
| 2016-02-26 | 2016-02-24 | 0.820 | 125,273,866 | -4,000 | 1.61% | 102,724,570 |
| 2016-02-25 | 2016-02-23 | 0.790 | 125,277,866 | -70,000 | 1.61% | 98,969,514 |
| 2016-02-24 | 2016-02-22 | 0.800 | 125,347,866 | -138,000 | 1.61% | 100,278,293 |
| 2016-02-23 | 2016-02-19 | 0.810 | 125,485,866 | +169,000 | 1.61% | 101,643,551 |
| 2016-02-22 | 2016-02-18 | 0.810 | 125,316,866 | -10,000 | 1.61% | 101,506,661 |
| 2016-02-19 | 2016-02-17 | 0.800 | 125,326,866 | +137,000 | 1.61% | 100,261,493 |
| 2016-02-18 | 2016-02-16 | 0.800 | 125,189,866 | +291,000 | 1.61% | 100,151,893 |
| 2016-02-17 | 2016-02-15 | 0.790 | 124,898,866 | +22,000 | 1.60% | 98,670,104 |
| 2016-02-16 | 2016-02-12 | 0.790 | 124,876,866 | -20,000 | 1.60% | 98,652,724 |
| 2016-02-15 | 2016-02-11 | 0.780 | 124,896,866 | -80,000 | 1.60% | 97,419,555 |
| 2016-02-12 | 2016-02-05 | 0.780 | 124,976,866 | +68,000 | 1.60% | 97,481,955 |
| 2016-02-11 | 2016-02-04 | 0.770 | 124,908,866 | +25,000 | 1.60% | 96,179,827 |
| 2016-02-05 | 2016-02-03 | 0.750 | 124,883,866 | +3,000 | 1.60% | 93,662,900 |
| 2016-02-04 | 2016-02-02 | 0.780 | 124,880,866 | -30,000 | 1.60% | 97,407,075 |
| 2016-02-03 | 2016-02-01 | 0.780 | 124,910,866 | +112,000 | 1.60% | 97,430,475 |
| 2016-02-02 | 2016-01-29 | 0.810 | 124,798,866 | +43,000 | 1.60% | 101,087,081 |
| 2016-02-01 | 2016-01-28 | 0.830 | 124,755,866 | +990,000 | 1.60% | 103,547,369 |
| 2016-01-29 | 2016-01-27 | 0.810 | 123,765,866 | -2,000 | 1.59% | 100,250,351 |
| 2016-01-28 | 2016-01-26 | 0.810 | 123,767,866 | +131,000 | 1.59% | 100,251,971 |
| 2016-01-27 | 2016-01-25 | 0.800 | 123,636,866 | +30,000 | 1.59% | 98,909,493 |
| 2016-01-26 | 2016-01-22 | 0.810 | 123,606,866 | +30,000 | 1.59% | 100,121,561 |
| 2016-01-25 | 2016-01-21 | 0.800 | 123,576,866 | -34,000 | 1.59% | 98,861,493 |
| 2016-01-22 | 2016-01-20 | 0.840 | 123,610,866 | +63,000 | 1.59% | 103,833,127 |
| 2016-01-21 | 2016-01-19 | 0.850 | 123,547,866 | -49,000 | 1.59% | 105,015,686 |
| 2016-01-20 | 2016-01-18 | 0.830 | 123,596,866 | -12,000 | 1.59% | 102,585,399 |
| 2016-01-19 | 2016-01-15 | 0.830 | 123,608,866 | -41,000 | 1.59% | 102,595,359 |
| 2016-01-18 | 2016-01-14 | 0.830 | 123,649,866 | +3,000 | 1.59% | 102,629,389 |
| 2016-01-15 | 2016-01-13 | 0.840 | 123,646,866 | +57,000 | 1.59% | 103,863,367 |
| 2016-01-14 | 2016-01-12 | 0.820 | 123,589,866 | -9,000 | 1.59% | 101,343,690 |
| 2016-01-13 | 2016-01-11 | 0.820 | 123,598,866 | -8,000 | 1.59% | 101,351,070 |
| 2016-01-11 | 2016-01-07 | 0.870 | 123,606,866 | +63,000 | 1.59% | 107,537,973 |
| 2016-01-08 | 2016-01-06 | 0.900 | 123,543,866 | +26,000 | 1.59% | 111,189,479 |
| 2016-01-07 | 2016-01-05 | 0.890 | 123,517,866 | -40,000 | 1.59% | 109,930,901 |
| 2016-01-06 | 2016-01-04 | 0.880 | 123,557,866 | +40,000 | 1.59% | 108,730,922 |
| 2016-01-05 | 2015-12-31 | 0.900 | 123,517,866 | +110,000 | 1.59% | 111,166,079 |
| 2016-01-04 | 2015-12-29 | 0.920 | 123,407,866 | -54,000 | 1.58% | 113,535,237 |
| 2015-12-30 | 2015-12-28 | 0.900 | 123,461,866 | +222,000 | 1.58% | 111,115,679 |
| 2015-12-29 | 2015-12-24 | 0.880 | 123,239,866 | -65,000 | 1.58% | 108,451,082 |
| 2015-12-28 | 2015-12-22 | 0.870 | 123,304,866 | -104,000 | 1.58% | 107,275,233 |
| 2015-12-23 | 2015-12-21 | 0.870 | 123,408,866 | -4,878,000 | 1.58% | 107,365,713 |
| 2015-12-22 | 2015-12-18 | 0.900 | 128,286,866 | -241,000 | 1.65% | 115,458,179 |
| 2015-12-21 | 2015-12-17 | 0.930 | 128,527,866 | +150,000 | 1.65% | 119,530,915 |
| 2015-12-18 | 2015-12-16 | 0.890 | 128,377,866 | +169,000 | 1.65% | 114,256,301 |
| 2015-12-17 | 2015-12-15 | 0.850 | 128,208,866 | +48,000 | 1.65% | 108,977,536 |
| 2015-12-16 | 2015-12-14 | 0.830 | 128,160,866 | -93,000 | 1.64% | 106,373,519 |
| 2015-12-15 | 2015-12-11 | 0.760 | 128,253,866 | +37,000 | 1.65% | 97,472,938 |
| 2015-12-14 | 2015-12-10 | 0.760 | 128,216,866 | +60,000 | 1.65% | 97,444,818 |
| 2015-12-11 | 2015-12-09 | 0.800 | 128,156,866 | -3,000 | 1.64% | 102,525,493 |
| 2015-12-10 | 2015-12-08 | 0.790 | 128,159,866 | +453,000 | 1.64% | 101,246,294 |
| 2015-12-09 | 2015-12-07 | 0.830 | 127,706,866 | +14,000 | 1.64% | 105,996,699 |
| 2015-12-08 | 2015-12-04 | 0.840 | 127,692,866 | +32,000 | 1.64% | 107,262,007 |
| 2015-12-07 | 2015-12-03 | 0.820 | 127,660,866 | +11,000 | 1.64% | 104,681,910 |
| 2015-12-04 | 2015-12-02 | 0.820 | 127,649,866 | -136,000 | 1.64% | 104,672,890 |
| 2015-12-03 | 2015-12-01 | 0.820 | 127,785,866 | -107,000 | 1.64% | 104,784,410 |
| 2015-12-02 | 2015-11-30 | 0.820 | 127,892,866 | -181,000 | 1.64% | 104,872,150 |
| 2015-12-01 | 2015-11-27 | 0.860 | 128,073,866 | +138,000 | 1.64% | 110,143,525 |
| 2015-11-30 | 2015-11-26 | 0.900 | 127,935,866 | -248,000 | 1.64% | 115,142,279 |
| 2015-11-27 | 2015-11-25 | 0.890 | 128,183,866 | +967,000 | 1.64% | 114,083,641 |
| 2015-11-26 | 2015-11-24 | 0.920 | 127,216,866 | -888,000 | 1.63% | 117,039,517 |
| 2015-11-25 | 2015-11-23 | 0.940 | 128,104,866 | +125,000 | 1.64% | 120,418,574 |
| 2015-11-24 | 2015-11-20 | 0.980 | 127,979,866 | -40,000 | 1.64% | 125,420,269 |
| 2015-11-23 | 2015-11-19 | 0.960 | 128,019,866 | -41,000 | 1.64% | 122,899,071 |
| 2015-11-20 | 2015-11-18 | 0.950 | 128,060,866 | +83,000 | 1.64% | 121,657,823 |
| 2015-11-19 | 2015-11-17 | 0.960 | 127,977,866 | +104,000 | 1.64% | 122,858,751 |
| 2015-11-18 | 2015-11-16 | 0.980 | 127,873,866 | -1,213,874 | 1.64% | 125,316,389 |
| 2015-11-17 | 2015-11-13 | 0.980 | 129,087,740 | +63,000 | 1.66% | 126,505,985 |
| 2015-11-16 | 2015-11-12 | 0.980 | 129,024,740 | -1,000 | 1.66% | 126,444,245 |
| 2015-11-13 | 2015-11-11 | 0.960 | 129,025,740 | +675,000 | 1.66% | 123,864,710 |
| 2015-11-12 | 2015-11-10 | 0.960 | 128,350,740 | -24,830,000 | 1.65% | 123,216,710 |
| 2015-11-11 | 2015-11-09 | 0.980 | 153,180,740 | -138,000 | 1.97% | 150,117,125 |
| 2015-11-10 | 2015-11-06 | 0.990 | 153,318,740 | +234,000 | 1.97% | 151,785,553 |
| 2015-11-09 | 2015-11-05 | 1.000 | 153,084,740 | +61,000 | 1.96% | 153,084,740 |
| 2015-11-06 | 2015-11-04 | 1.000 | 153,023,740 | +3,178,000 | 1.96% | 153,023,740 |
| 2015-11-05 | 2015-11-03 | 1.000 | 149,845,740 | +393,000 | 1.92% | 149,845,740 |
| 2015-11-04 | 2015-11-02 | 0.990 | 149,452,740 | +740,000 | 1.92% | 147,958,213 |
| 2015-11-03 | 2015-10-30 | 1.000 | 148,712,740 | +69,000 | 1.91% | 148,712,740 |
| 2015-11-02 | 2015-10-29 | 1.000 | 148,643,740 | -547,000 | 1.91% | 148,643,740 |
| 2015-10-30 | 2015-10-28 | 0.960 | 149,190,740 | +45,000 | 1.91% | 143,223,110 |
| 2015-10-29 | 2015-10-27 | 0.960 | 149,145,740 | +10,000 | 1.91% | 143,179,910 |
| 2015-10-28 | 2015-10-26 | 0.980 | 149,135,740 | -126,000 | 1.91% | 146,153,025 |
| 2015-10-27 | 2015-10-23 | 0.950 | 149,261,740 | +368,000 | 1.92% | 141,798,653 |
| 2015-10-26 | 2015-10-22 | 0.970 | 148,893,740 | +66,000 | 1.91% | 144,426,928 |
| 2015-10-23 | 2015-10-20 | 0.960 | 148,827,740 | +228,000 | 1.91% | 142,874,630 |
| 2015-10-22 | 2015-10-19 | 0.970 | 148,599,740 | +405,000 | 1.91% | 144,141,748 |
| 2015-10-20 | 2015-10-16 | 1.000 | 148,194,740 | -284,000 | 1.90% | 148,194,740 |
| 2015-10-19 | 2015-10-15 | 0.910 | 148,478,740 | +187,000 | 1.91% | 135,115,653 |
| 2015-10-16 | 2015-10-14 | 0.910 | 148,291,740 | -3,000 | 1.90% | 134,945,483 |
| 2015-10-14 | 2015-10-12 | 0.930 | 148,294,740 | +168,000 | 1.90% | 137,914,108 |
| 2015-10-13 | 2015-10-09 | 0.920 | 148,126,740 | +123,000 | 1.90% | 136,276,601 |
| 2015-10-12 | 2015-10-08 | 0.910 | 148,003,740 | +1,000 | 1.90% | 134,683,403 |
| 2015-10-09 | 2015-10-07 | 0.920 | 148,002,740 | +7,000 | 1.90% | 136,162,521 |
| 2015-10-08 | 2015-10-06 | 0.910 | 147,995,740 | +222,000 | 1.90% | 134,676,123 |
| 2015-10-07 | 2015-10-05 | 0.910 | 147,773,740 | -9,000 | 1.90% | 134,474,103 |
| 2015-10-06 | 2015-10-02 | 0.890 | 147,782,740 | +122,000 | 1.90% | 131,526,639 |
| 2015-10-05 | 2015-09-30 | 0.880 | 147,660,740 | +36,000 | 1.89% | 129,941,451 |
| 2015-10-02 | 2015-09-29 | 0.880 | 147,624,740 | +12,000 | 1.89% | 129,909,771 |
| 2015-09-30 | 2015-09-25 | 0.890 | 147,612,740 | -22,000 | 1.89% | 131,375,339 |
| 2015-09-29 | 2015-09-24 | 0.880 | 147,634,740 | +70,000 | 1.89% | 129,918,571 |
| 2015-09-25 | 2015-09-23 | 0.890 | 147,564,740 | -40,000 | 1.89% | 131,332,619 |
| 2015-09-24 | 2015-09-22 | 0.910 | 147,604,740 | -98,000 | 1.89% | 134,320,313 |
| 2015-09-23 | 2015-09-21 | 0.910 | 147,702,740 | +195,000 | 1.90% | 134,409,493 |
| 2015-09-22 | 2015-09-18 | 0.910 | 147,507,740 | -16,000 | 1.89% | 134,232,043 |
| 2015-09-21 | 2015-09-17 | 0.870 | 147,523,740 | -11,000 | 1.89% | 128,345,654 |
| 2015-09-18 | 2015-09-16 | 0.880 | 147,534,740 | -2,000 | 1.89% | 129,830,571 |
| 2015-09-17 | 2015-09-15 | 0.880 | 147,536,740 | -32,000 | 1.89% | 129,832,331 |
| 2015-09-16 | 2015-09-14 | 0.880 | 147,568,740 | -51,000 | 1.89% | 129,860,491 |
| 2015-09-15 | 2015-09-11 | 0.890 | 147,619,740 | -18,000 | 1.89% | 131,381,569 |
| 2015-09-14 | 2015-09-10 | 0.880 | 147,637,740 | -18,000 | 1.89% | 129,921,211 |
| 2015-09-11 | 2015-09-09 | 0.880 | 147,655,740 | +97,000 | 1.89% | 129,937,051 |
| 2015-09-10 | 2015-09-08 | 0.880 | 147,558,740 | -274,000 | 1.89% | 129,851,691 |
| 2015-09-09 | 2015-09-07 | 0.840 | 147,832,740 | -166,000 | 1.90% | 124,179,502 |
| 2015-09-08 | 2015-09-04 | 0.830 | 147,998,740 | -51,000 | 1.90% | 122,838,954 |
| 2015-09-07 | 2015-09-02 | 0.840 | 148,049,740 | -16,000 | 1.90% | 124,361,782 |
| 2015-09-04 | 2015-09-01 | 0.830 | 148,065,740 | +16,000 | 1.90% | 122,894,564 |
| 2015-09-02 | 2015-08-31 | 0.840 | 148,049,740 | +53,000 | 1.90% | 124,361,782 |
| 2015-09-01 | 2015-08-28 | 0.860 | 147,996,740 | +18,000 | 1.90% | 127,277,196 |
| 2015-08-31 | 2015-08-27 | 0.850 | 147,978,740 | -120,000 | 1.90% | 125,781,929 |
| 2015-08-28 | 2015-08-26 | 0.830 | 148,098,740 | +130,000 | 1.90% | 122,921,954 |
| 2015-08-27 | 2015-08-25 | 0.850 | 147,968,740 | -42,000 | 1.90% | 125,773,429 |
| 2015-08-26 | 2015-08-24 | 0.900 | 148,010,740 | -169,000 | 1.90% | 133,209,666 |
| 2015-08-25 | 2015-08-21 | 0.890 | 148,179,740 | +165,000 | 1.90% | 131,879,969 |
| 2015-08-24 | 2015-08-20 | 0.920 | 148,014,740 | -9,000 | 1.90% | 136,173,561 |
| 2015-08-21 | 2015-08-19 | 0.950 | 148,023,740 | +39,962,000 | 1.90% | 140,622,553 |
| 2015-08-20 | 2015-08-18 | 0.940 | 108,061,740 | -29,000 | 1.39% | 101,578,036 |
| 2015-08-19 | 2015-08-17 | 0.980 | 108,090,740 | -104,000 | 1.39% | 105,928,925 |
| 2015-08-18 | 2015-08-14 | 1.000 | 108,194,740 | +33,000 | 1.39% | 108,194,740 |
| 2015-08-17 | 2015-08-13 | 0.990 | 108,161,740 | +218,000 | 1.39% | 107,080,123 |
| 2015-08-14 | 2015-08-12 | 0.970 | 107,943,740 | +48,000 | 1.39% | 104,705,428 |
| 2015-08-13 | 2015-08-11 | 0.970 | 107,895,740 | +98,000 | 1.38% | 104,658,868 |
| 2015-08-12 | 2015-08-10 | 0.970 | 107,797,740 | -48,000 | 1.38% | 104,563,808 |
| 2015-08-11 | 2015-08-07 | 0.950 | 107,845,740 | +50,000 | 1.38% | 102,453,453 |
| 2015-08-10 | 2015-08-06 | 0.950 | 107,795,740 | -2,000 | 1.38% | 102,405,953 |
| 2015-08-07 | 2015-08-05 | 0.940 | 107,797,740 | +28,000 | 1.38% | 101,329,876 |
| 2015-08-06 | 2015-08-04 | 0.940 | 107,769,740 | +232,000 | 1.38% | 101,303,556 |
| 2015-08-05 | 2015-08-03 | 0.940 | 107,537,740 | -1,980,000 | 1.38% | 101,085,476 |
| 2015-08-04 | 2015-07-31 | 0.960 | 109,517,740 | -545,000 | 1.41% | 105,137,030 |
| 2015-08-03 | 2015-07-30 | 0.980 | 110,062,740 | -1,015,000 | 1.41% | 107,861,485 |
| 2015-07-31 | 2015-07-29 | 0.980 | 111,077,740 | +16,000 | 1.43% | 108,856,185 |
| 2015-07-30 | 2015-07-28 | 0.980 | 111,061,740 | -417,000 | 1.43% | 108,840,505 |
| 2015-07-29 | 2015-07-27 | 0.990 | 111,478,740 | -97,000 | 1.43% | 110,363,953 |
| 2015-07-28 | 2015-07-24 | 1.020 | 111,575,740 | -66,000 | 1.43% | 113,807,255 |
| 2015-07-27 | 2015-07-23 | 1.030 | 111,641,740 | +3,000 | 1.43% | 114,990,992 |
| 2015-07-24 | 2015-07-22 | 1.050 | 111,638,740 | -114,000 | 1.43% | 117,220,677 |
| 2015-07-23 | 2015-07-21 | 1.070 | 111,752,740 | +21,000 | 1.43% | 119,575,432 |
| 2015-07-22 | 2015-07-20 | 1.100 | 111,731,740 | +56,000 | 1.43% | 122,904,914 |
| 2015-07-21 | 2015-07-17 | 1.120 | 111,675,740 | -232,000 | 1.43% | 125,076,829 |
| 2015-07-20 | 2015-07-16 | 1.100 | 111,907,740 | -18,000 | 1.44% | 123,098,514 |
| 2015-07-17 | 2015-07-15 | 1.070 | 111,925,740 | -93,000 | 1.44% | 119,760,542 |
| 2015-07-16 | 2015-07-14 | 1.030 | 112,018,740 | -135,000 | 1.44% | 115,379,302 |
| 2015-07-15 | 2015-07-13 | 1.040 | 112,153,740 | -202,000 | 1.44% | 116,639,890 |
| 2015-07-14 | 2015-07-10 | 1.040 | 112,355,740 | +65,000 | 1.44% | 116,849,970 |
| 2015-07-13 | 2015-07-09 | 0.990 | 112,290,740 | -227,000 | 1.44% | 111,167,833 |
| 2015-07-10 | 2015-07-08 | 0.820 | 112,517,740 | +522,800 | 1.44% | 92,264,547 |
| 2015-07-09 | 2015-07-07 | 0.950 | 111,994,940 | +1,071,013 | 1.44% | 106,395,193 |
| 2015-07-08 | 2015-07-06 | 1.030 | 110,923,927 | +26,987 | 1.42% | 114,251,645 |
| 2015-07-07 | 2015-07-03 | 1.100 | 110,896,940 | -271,126 | 1.42% | 121,986,634 |
| 2015-07-06 | 2015-07-02 | 1.150 | 111,168,066 | +348,000 | 1.43% | 127,843,276 |
| 2015-07-03 | 2015-06-30 | 1.210 | 110,820,066 | -197,000 | 1.42% | 134,092,280 |
| 2015-07-02 | 2015-06-29 | 1.190 | 111,017,066 | -19,900 | 1.42% | 132,110,309 |
| 2015-06-30 | 2015-06-26 | 1.200 | 111,036,966 | -469,900 | 1.42% | 133,244,359 |
| 2015-06-29 | 2015-06-25 | 1.200 | 111,506,866 | -1,684,313 | 1.43% | 133,808,239 |
| 2015-06-26 | 2015-06-24 | 1.100 | 113,191,179 | +81,000 | 1.45% | 124,510,297 |
| 2015-06-25 | 2015-06-23 | 1.080 | 113,110,179 | -56,000 | 1.45% | 122,158,993 |
| 2015-06-24 | 2015-06-22 | 1.060 | 113,166,179 | +117,000 | 1.45% | 119,956,150 |
| 2015-06-23 | 2015-06-19 | 1.030 | 113,049,179 | +107,000 | 1.45% | 116,440,654 |
| 2015-06-22 | 2015-06-18 | 1.050 | 112,942,179 | +698,000 | 1.45% | 118,589,288 |
| 2015-06-19 | 2015-06-17 | 1.030 | 112,244,179 | +195,000 | 1.44% | 115,611,504 |
| 2015-06-18 | 2015-06-16 | 1.020 | 112,049,179 | -142,000 | 1.44% | 114,290,163 |
| 2015-06-17 | 2015-06-15 | 1.030 | 112,191,179 | +226,000 | 1.44% | 115,556,914 |
| 2015-06-16 | 2015-06-12 | 1.050 | 111,965,179 | +592,000 | 1.44% | 117,563,438 |
| 2015-06-15 | 2015-06-11 | 1.050 | 111,373,179 | -28,000 | 1.43% | 116,941,838 |
| 2015-06-12 | 2015-06-10 | 1.050 | 111,401,179 | +611,867 | 1.43% | 116,971,238 |
| 2015-06-11 | 2015-06-09 | 1.060 | 110,789,312 | -276,200 | 1.42% | 117,436,671 |
| 2015-06-10 | 2015-06-08 | 1.090 | 111,065,512 | +277,700 | 1.43% | 121,061,408 |
| 2015-06-09 | 2015-06-05 | 1.080 | 110,787,812 | +2,189,000 | 1.42% | 119,650,837 |
| 2015-06-08 | 2015-06-04 | 1.110 | 108,598,812 | -333,700 | 1.39% | 120,544,681 |
| 2015-06-05 | 2015-06-03 | 1.130 | 108,932,512 | +384,000 | 1.40% | 123,093,739 |
| 2015-06-04 | 2015-06-02 | 1.120 | 108,548,512 | -40,000 | 1.39% | 121,574,333 |
| 2015-06-03 | 2015-06-01 | 1.130 | 108,588,512 | -501,554 | 1.39% | 122,705,019 |
| 2015-06-02 | 2015-05-29 | 1.130 | 109,090,066 | +530,100 | 1.40% | 123,271,775 |
| 2015-06-01 | 2015-05-28 | 1.120 | 108,559,966 | +37,300 | 1.39% | 121,587,162 |
| 2015-05-29 | 2015-05-27 | 1.180 | 108,522,666 | +923,800 | 1.39% | 128,056,746 |
| 2015-05-28 | 2015-05-26 | 1.210 | 107,598,866 | -3,853,787 | 1.38% | 130,194,628 |
| 2015-05-27 | 2015-05-22 | 1.200 | 111,452,653 | +173,000 | 1.43% | 133,743,184 |
| 2015-05-26 | 2015-05-21 | 1.210 | 111,279,653 | -1,994,000 | 1.43% | 134,648,380 |
| 2015-05-22 | 2015-05-20 | 1.210 | 113,273,653 | -880,000 | 1.45% | 137,061,120 |
| 2015-05-21 | 2015-05-19 | 1.220 | 114,153,653 | +303,000 | 1.46% | 139,267,457 |
| 2015-05-20 | 2015-05-18 | 1.210 | 113,850,653 | +916,000 | 1.46% | 137,759,290 |
| 2015-05-19 | 2015-05-15 | 1.210 | 112,934,653 | -64,000 | 1.45% | 136,650,930 |
| 2015-05-18 | 2015-05-14 | 1.200 | 112,998,653 | +398,000 | 1.45% | 135,598,384 |
| 2015-05-15 | 2015-05-13 | 1.180 | 112,600,653 | -877,300 | 1.44% | 132,868,771 |
| 2015-05-14 | 2015-05-12 | 1.220 | 113,477,953 | +205,000 | 1.46% | 138,443,103 |
| 2015-05-13 | 2015-05-11 | 1.170 | 113,272,953 | +804,000 | 1.45% | 132,529,355 |
| 2015-05-12 | 2015-05-08 | 1.200 | 112,468,953 | +793,000 | 1.44% | 134,962,744 |
| 2015-05-11 | 2015-05-07 | 1.190 | 111,675,953 | +28,013 | 1.43% | 132,894,384 |
| 2015-05-08 | 2015-05-06 | 1.220 | 111,647,940 | -312,000 | 1.43% | 136,210,487 |
| 2015-05-07 | 2015-05-05 | 1.210 | 111,959,940 | -405,000 | 1.44% | 135,471,527 |
| 2015-05-06 | 2015-05-04 | 1.260 | 112,364,940 | -1,438,667 | 1.44% | 141,579,824 |
| 2015-05-05 | 2015-04-30 | 1.190 | 113,803,607 | +610,000 | 1.46% | 135,426,292 |
| 2015-05-04 | 2015-04-29 | 1.200 | 113,193,607 | -1,211,246 | 1.45% | 135,832,328 |
| 2015-04-30 | 2015-04-28 | 1.170 | 114,404,853 | +169,000 | 1.47% | 133,853,678 |
| 2015-04-29 | 2015-04-27 | 1.150 | 114,235,853 | -1,159,013 | 1.47% | 131,371,231 |
| 2015-04-28 | 2015-04-24 | 1.130 | 115,394,866 | +2,418,000 | 1.48% | 130,396,199 |
| 2015-04-27 | 2015-04-23 | 1.150 | 112,976,866 | -1,958,000 | 1.45% | 129,923,396 |
| 2015-04-24 | 2015-04-22 | 1.020 | 114,934,866 | -4,086,000 | 1.47% | 117,233,563 |
| 2015-04-23 | 2015-04-21 | 1.030 | 119,020,866 | -451,000 | 1.53% | 122,591,492 |
| 2015-04-22 | 2015-04-20 | 1.020 | 119,471,866 | -206,709 | 1.53% | 121,861,303 |
| 2015-04-21 | 2015-04-17 | 1.050 | 119,678,575 | +630,000 | 1.54% | 125,662,504 |
| 2015-04-20 | 2015-04-16 | 1.070 | 119,048,575 | -1,405,000 | 1.53% | 127,381,975 |
| 2015-04-17 | 2015-04-15 | 1.060 | 120,453,575 | +4,000 | 1.55% | 127,680,790 |
| 2015-04-16 | 2015-04-14 | 1.060 | 120,449,575 | +4,275,000 | 1.55% | 127,676,550 |
| 2015-04-14 | 2015-04-10 | 1.060 | 116,174,575 | +1,000 | 1.49% | 123,145,050 |
| 2015-04-02 | 2015-03-31 | 1.060 | 116,173,575 | +704,000 | 1.49% | 123,143,990 |
| 2015-04-01 | 2015-03-30 | 1.040 | 115,469,575 | +67,000 | 1.48% | 120,088,358 |
| 2015-03-31 | 2015-03-27 | 1.050 | 115,402,575 | -167,000 | 1.48% | 121,172,704 |
| 2015-03-30 | 2015-03-26 | 1.040 | 115,569,575 | +311,000 | 1.48% | 120,192,358 |
| 2015-03-27 | 2015-03-25 | 1.050 | 115,258,575 | +724,000 | 1.48% | 121,021,504 |
| 2015-03-26 | 2015-03-24 | 1.040 | 114,534,575 | +286,000 | 1.47% | 119,115,958 |
| 2015-03-25 | 2015-03-23 | 1.040 | 114,248,575 | +727,000 | 1.47% | 118,818,518 |
| 2015-03-24 | 2015-03-20 | 1.050 | 113,521,575 | -728,000 | 1.46% | 119,197,654 |
| 2015-03-23 | 2015-03-19 | 1.040 | 114,249,575 | +151,000 | 1.47% | 118,819,558 |
| 2015-03-20 | 2015-03-18 | 1.070 | 114,098,575 | +830,000 | 1.46% | 122,085,475 |
| 2015-03-19 | 2015-03-17 | 1.050 | 113,268,575 | -7,039,992 | 1.45% | 118,932,004 |
| 2015-03-18 | 2015-03-16 | 1.030 | 120,308,567 | +227,000 | 1.54% | 123,917,824 |
| 2015-03-17 | 2015-03-13 | 1.040 | 120,081,567 | -647,000 | 1.54% | 124,884,830 |
| 2015-03-16 | 2015-03-12 | 1.040 | 120,728,567 | -425,000 | 1.55% | 125,557,710 |
| 2015-03-13 | 2015-03-11 | 1.030 | 121,153,567 | -3,707,000 | 1.55% | 124,788,174 |
| 2015-03-12 | 2015-03-10 | 1.050 | 124,860,567 | +425,000 | 1.60% | 131,103,595 |
| 2015-03-11 | 2015-03-09 | 1.040 | 124,435,567 | -128,000 | 1.60% | 129,412,990 |
| 2015-03-10 | 2015-03-06 | 1.050 | 124,563,567 | +594,992 | 1.60% | 130,791,745 |
| 2015-03-09 | 2015-03-05 | 1.050 | 123,968,575 | -3,609,600 | 1.59% | 130,167,004 |
| 2015-03-06 | 2015-03-04 | 0.950 | 127,578,175 | +326,008 | 1.64% | 121,199,266 |
| 2015-03-05 | 2015-03-03 | 0.950 | 127,252,167 | -834,000 | 1.63% | 120,889,559 |
| 2015-02-26 | 2015-02-24 | 0.950 | 128,086,167 | +1,000 | 1.64% | 121,681,859 |
| 2015-02-24 | 2015-02-18 | 0.950 | 128,085,167 | +4,000 | 1.64% | 121,680,909 |
| 2015-02-23 | 2015-02-16 | 0.950 | 128,081,167 | -1,484,000 | 1.64% | 121,677,109 |
| 2015-02-17 | 2015-02-13 | 0.950 | 129,565,167 | -14,560,000 | 1.66% | 123,086,909 |
| 2015-02-16 | 2015-02-12 | 0.950 | 144,125,167 | -800,000 | 1.85% | 136,918,909 |
| 2015-02-13 | 2015-02-11 | 0.950 | 144,925,167 | +783,000 | 1.86% | 137,678,909 |
| 2015-02-11 | 2015-02-09 | 0.950 | 144,142,167 | -834,000 | 1.85% | 136,935,059 |
| 2015-02-04 | 2015-02-02 | 0.950 | 144,976,167 | -9,000 | 1.86% | 137,727,359 |
| 2015-02-03 | 2015-01-30 | 0.890 | 144,985,167 | +154,000 | 1.86% | 129,036,799 |
| 2015-02-02 | 2015-01-29 | 0.910 | 144,831,167 | -324,000 | 1.86% | 131,796,362 |
| 2015-01-30 | 2015-01-28 | 0.890 | 145,155,167 | -351,000 | 1.86% | 129,188,099 |
| 2015-01-29 | 2015-01-27 | 0.850 | 145,506,167 | -281,800 | 1.87% | 123,680,242 |
| 2015-01-28 | 2015-01-26 | 0.820 | 145,787,967 | -234,200 | 1.87% | 119,546,133 |
| 2015-01-27 | 2015-01-23 | 0.770 | 146,022,167 | +35,000 | 1.87% | 112,437,069 |
| 2015-01-26 | 2015-01-22 | 0.810 | 145,987,167 | -691,000 | 1.87% | 118,249,605 |
| 2015-01-23 | 2015-01-21 | 0.790 | 146,678,167 | +1,065,874 | 1.88% | 115,875,752 |
| 2015-01-22 | 2015-01-20 | 0.770 | 145,612,293 | -1,791,691 | 1.87% | 112,121,466 |
| 2015-01-21 | 2015-01-19 | 0.770 | 147,403,984 | -256,000 | 1.89% | 113,501,068 |
| 2015-01-20 | 2015-01-16 | 0.840 | 147,659,984 | +1,373,000 | 1.89% | 124,034,387 |
| 2015-01-19 | 2015-01-15 | 0.830 | 146,286,984 | -4,821,000 | 1.88% | 121,418,197 |
| 2015-01-16 | 2015-01-14 | 1.080 | 151,107,984 | +460,000 | 1.94% | 163,196,623 |
| 2015-01-15 | 2015-01-13 | 1.080 | 150,647,984 | +532,000 | 1.93% | 162,699,823 |
| 2015-01-14 | 2015-01-12 | 1.110 | 150,115,984 | +20,128,000 | 1.93% | 166,628,742 |
| 2015-01-13 | 2015-01-09 | 1.170 | 129,987,984 | +170,000 | 1.67% | 152,085,941 |
| 2015-01-12 | 2015-01-08 | 1.180 | 129,817,984 | +111,000 | 1.67% | 153,185,221 |
| 2015-01-09 | 2015-01-07 | 1.180 | 129,706,984 | +53,000 | 1.66% | 153,054,241 |
| 2015-01-08 | 2015-01-06 | 1.220 | 129,653,984 | +22,000 | 1.66% | 158,177,860 |
| 2015-01-07 | 2015-01-05 | 1.230 | 129,631,984 | +384,000 | 1.66% | 159,447,340 |
| 2015-01-06 | 2015-01-02 | 1.240 | 129,247,984 | +3,682,020 | 1.66% | 160,267,500 |
| 2015-01-05 | 2014-12-31 | 1.200 | 125,565,964 | -4,611,074 | 1.61% | 150,679,157 |
| 2015-01-02 | 2014-12-29 | 1.200 | 130,177,038 | -795,000 | 1.67% | 156,212,446 |
| 2014-12-30 | 2014-12-24 | 1.080 | 130,972,038 | -78,000 | 1.68% | 141,449,801 |
| 2014-12-29 | 2014-12-22 | 1.090 | 131,050,038 | +2,000 | 1.68% | 142,844,541 |
| 2014-12-23 | 2014-12-19 | 1.090 | 131,048,038 | +8,738,992 | 1.68% | 142,842,361 |
| 2014-12-22 | 2014-12-18 | 1.050 | 122,309,046 | -180,000 | 1.57% | 128,424,498 |
| 2014-12-19 | 2014-12-17 | 1.040 | 122,489,046 | +101,008 | 1.57% | 127,388,608 |
| 2014-12-18 | 2014-12-16 | 1.050 | 122,388,038 | -461,000 | 1.57% | 128,507,440 |
| 2014-12-17 | 2014-12-15 | 1.010 | 122,849,038 | +100,000 | 1.58% | 124,077,528 |
| 2014-12-16 | 2014-12-12 | 1.040 | 122,749,038 | +161,000 | 1.58% | 127,659,000 |
| 2014-12-15 | 2014-12-11 | 1.060 | 122,588,038 | +77,000 | 1.57% | 129,943,320 |
| 2014-12-12 | 2014-12-10 | 1.080 | 122,511,038 | +23,000 | 1.57% | 132,311,921 |
| 2014-12-11 | 2014-12-09 | 1.080 | 122,488,038 | +120,000 | 1.57% | 132,287,081 |
| 2014-12-10 | 2014-12-08 | 1.100 | 122,368,038 | +412,000 | 1.57% | 134,604,842 |
| 2014-12-09 | 2014-12-05 | 1.140 | 121,956,038 | +152,000 | 1.57% | 139,029,883 |
| 2014-12-08 | 2014-12-04 | 1.140 | 121,804,038 | -92,000 | 1.56% | 138,856,603 |
| 2014-12-05 | 2014-12-03 | 1.150 | 121,896,038 | -152,000 | 1.56% | 140,180,444 |
| 2014-12-04 | 2014-12-02 | 1.140 | 122,048,038 | +418,992 | 1.57% | 139,134,763 |
| 2014-12-03 | 2014-12-01 | 1.130 | 121,629,046 | +793,000 | 1.56% | 137,440,822 |
| 2014-12-02 | 2014-11-28 | 1.140 | 120,836,046 | +126,610 | 1.55% | 137,753,092 |
| 2014-12-01 | 2014-11-27 | 1.200 | 120,709,436 | +23,000 | 1.55% | 144,851,323 |
| 2014-11-28 | 2014-11-26 | 1.220 | 120,686,436 | +41,000 | 1.55% | 147,237,452 |
| 2014-11-27 | 2014-11-25 | 1.230 | 120,645,436 | +7,136,000 | 1.55% | 148,393,886 |
| 2014-11-26 | 2014-11-24 | 1.230 | 113,509,436 | +3,360,000 | 1.46% | 139,616,606 |
| 2014-11-25 | 2014-11-21 | 1.240 | 110,149,436 | +121,000 | 1.41% | 136,585,301 |
| 2014-11-24 | 2014-11-20 | 1.230 | 110,028,436 | -317,314 | 1.41% | 135,334,976 |
| 2014-11-21 | 2014-11-19 | 1.250 | 110,345,750 | +60,000 | 1.42% | 137,932,188 |
| 2014-11-20 | 2014-11-18 | 1.280 | 110,285,750 | +301,000 | 1.42% | 141,165,760 |
| 2014-11-19 | 2014-11-17 | 1.400 | 109,984,750 | -570,000 | 1.41% | 153,978,650 |
| 2014-11-18 | 2014-11-14 | 1.240 | 110,554,750 | +276,000 | 1.42% | 137,087,890 |
| 2014-11-17 | 2014-11-13 | 1.150 | 110,278,750 | +337,000 | 1.42% | 126,820,562 |
| 2014-11-14 | 2014-11-12 | 1.100 | 109,941,750 | +146,000 | 1.41% | 120,935,925 |
| 2014-11-13 | 2014-11-11 | 1.110 | 109,795,750 | +79,000 | 1.41% | 121,873,283 |
| 2014-11-12 | 2014-11-10 | 1.110 | 109,716,750 | -427,000 | 1.41% | 121,785,593 |
| 2014-11-11 | 2014-11-07 | 1.100 | 110,143,750 | -26,000 | 1.41% | 121,158,125 |
| 2014-11-10 | 2014-11-06 | 1.100 | 110,169,750 | -8,000 | 1.41% | 121,186,725 |
| 2014-11-07 | 2014-11-05 | 1.110 | 110,177,750 | +1,068,000 | 1.41% | 122,297,303 |
| 2014-11-06 | 2014-11-04 | 1.120 | 109,109,750 | -232,000 | 1.40% | 122,202,920 |
| 2014-11-05 | 2014-11-03 | 1.120 | 109,341,750 | +623,900 | 1.40% | 122,462,760 |
| 2014-11-04 | 2014-10-31 | 1.120 | 108,717,850 | +311,000 | 1.40% | 121,763,992 |
| 2014-11-03 | 2014-10-30 | 1.100 | 108,406,850 | -132,000 | 1.39% | 119,247,535 |
| 2014-10-31 | 2014-10-29 | 1.130 | 108,538,850 | +458,000 | 1.39% | 122,648,900 |
| 2014-10-30 | 2014-10-28 | 1.130 | 108,080,850 | -33,000 | 1.39% | 122,131,360 |
| 2014-10-29 | 2014-10-27 | 1.110 | 108,113,850 | -30,000 | 1.39% | 120,006,374 |
| 2014-10-28 | 2014-10-24 | 1.160 | 108,143,850 | -136,000 | 1.39% | 125,446,866 |
| 2014-10-27 | 2014-10-23 | 1.170 | 108,279,850 | +158,000 | 1.39% | 126,687,424 |
| 2014-10-24 | 2014-10-22 | 1.170 | 108,121,850 | +100,000 | 1.39% | 126,502,564 |
| 2014-10-23 | 2014-10-21 | 1.170 | 108,021,850 | -19,000 | 1.39% | 126,385,564 |
| 2014-10-22 | 2014-10-20 | 1.170 | 108,040,850 | +666,000 | 1.39% | 126,407,794 |
| 2014-10-21 | 2014-10-17 | 1.200 | 107,374,850 | +1,914,400 | 1.38% | 128,849,820 |
| 2014-10-20 | 2014-10-16 | 1.190 | 105,460,450 | -109,000 | 1.35% | 125,497,936 |
| 2014-10-17 | 2014-10-15 | 1.180 | 105,569,450 | -106,000 | 1.35% | 124,571,951 |
| 2014-10-16 | 2014-10-14 | 1.190 | 105,675,450 | +2,000 | 1.36% | 125,753,786 |
| 2014-10-15 | 2014-10-13 | 1.200 | 105,673,450 | -142,000 | 1.36% | 126,808,140 |
| 2014-10-14 | 2014-10-10 | 1.190 | 105,815,450 | -37,000 | 1.36% | 125,920,386 |
| 2014-10-13 | 2014-10-09 | 1.200 | 105,852,450 | +5,000 | 1.36% | 127,022,940 |
| 2014-10-10 | 2014-10-08 | 1.200 | 105,847,450 | -54,000 | 1.36% | 127,016,940 |
| 2014-10-09 | 2014-10-07 | 1.200 | 105,901,450 | -367,000 | 1.36% | 127,081,740 |
| 2014-10-08 | 2014-10-06 | 1.210 | 106,268,450 | +868,000 | 1.36% | 128,584,824 |
| 2014-10-07 | 2014-10-03 | 1.180 | 105,400,450 | -292,000 | 1.35% | 124,372,531 |
| 2014-10-06 | 2014-09-30 | 1.190 | 105,692,450 | -237,700 | 1.36% | 125,774,016 |
| 2014-10-03 | 2014-09-29 | 1.180 | 105,930,150 | -1,029,000 | 1.36% | 124,997,577 |
| 2014-09-30 | 2014-09-26 | 1.190 | 106,959,150 | -232,000 | 1.37% | 127,281,388 |
| 2014-09-29 | 2014-09-25 | 1.200 | 107,191,150 | +106,000 | 1.38% | 128,629,380 |
| 2014-09-26 | 2014-09-24 | 1.180 | 107,085,150 | +332,000 | 1.37% | 126,360,477 |
| 2014-09-25 | 2014-09-23 | 1.180 | 106,753,150 | +176,000 | 1.37% | 125,968,717 |
| 2014-09-24 | 2014-09-22 | 1.190 | 106,577,150 | +371,000 | 1.37% | 126,826,808 |
| 2014-09-23 | 2014-09-19 | 1.210 | 106,206,150 | -63,000 | 1.36% | 128,509,442 |
| 2014-09-22 | 2014-09-18 | 1.220 | 106,269,150 | -900,520 | 1.36% | 129,648,363 |
| 2014-09-19 | 2014-09-17 | 1.210 | 107,169,670 | +21,000 | 1.38% | 129,675,301 |
| 2014-09-18 | 2014-09-16 | 1.230 | 107,148,670 | -180,000 | 1.37% | 131,792,864 |
| 2014-09-17 | 2014-09-15 | 1.190 | 107,328,670 | +143,000 | 1.38% | 127,721,117 |
| 2014-09-16 | 2014-09-12 | 1.160 | 107,185,670 | +457,000 | 1.38% | 124,335,377 |
| 2014-09-15 | 2014-09-11 | 1.150 | 106,728,670 | +10,990 | 1.37% | 122,737,970 |
| 2014-09-12 | 2014-09-10 | 1.160 | 106,717,680 | +128,990 | 1.37% | 123,792,509 |
| 2014-09-11 | 2014-09-08 | 1.180 | 106,588,690 | +1,568,000 | 1.37% | 125,774,654 |
| 2014-09-10 | 2014-09-05 | 1.140 | 105,020,690 | +165,000 | 1.35% | 119,723,587 |
| 2014-09-08 | 2014-09-04 | 1.140 | 104,855,690 | +46,000 | 1.35% | 119,535,487 |
| 2014-09-05 | 2014-09-03 | 1.120 | 104,809,690 | +134,000 | 1.34% | 117,386,853 |
| 2014-09-04 | 2014-09-02 | 1.120 | 104,675,690 | +92,000 | 1.34% | 117,236,773 |
| 2014-09-03 | 2014-09-01 | 1.120 | 104,583,690 | +17,000 | 1.34% | 117,133,733 |
| 2014-09-02 | 2014-08-29 | 1.100 | 104,566,690 | +27,000 | 1.34% | 115,023,359 |
| 2014-09-01 | 2014-08-28 | 1.120 | 104,539,690 | -2,000 | 1.34% | 117,084,453 |
| 2014-08-29 | 2014-08-27 | 1.100 | 104,541,690 | +40,000 | 1.34% | 114,995,859 |
| 2014-08-28 | 2014-08-26 | 1.100 | 104,501,690 | -20,000 | 1.34% | 114,951,859 |
| 2014-08-27 | 2014-08-25 | 1.100 | 104,521,690 | -75,000 | 1.34% | 114,973,859 |
| 2014-08-26 | 2014-08-22 | 1.110 | 104,596,690 | +20,000 | 1.34% | 116,102,326 |
| 2014-08-25 | 2014-08-21 | 1.110 | 104,576,690 | +25,000 | 1.34% | 116,080,126 |
| 2014-08-22 | 2014-08-20 | 1.100 | 104,551,690 | +4,000 | 1.34% | 115,006,859 |
| 2014-08-21 | 2014-08-19 | 1.110 | 104,547,690 | +19,000 | 1.34% | 116,047,936 |
| 2014-08-20 | 2014-08-18 | 1.100 | 104,528,690 | -19,000 | 1.34% | 114,981,559 |
| 2014-08-19 | 2014-08-15 | 1.110 | 104,547,690 | -9,000 | 1.34% | 116,047,936 |
| 2014-08-18 | 2014-08-14 | 1.110 | 104,556,690 | +50,000 | 1.34% | 116,057,926 |
| 2014-08-15 | 2014-08-13 | 1.120 | 104,506,690 | +54,000 | 1.34% | 117,047,493 |
| 2014-08-14 | 2014-08-12 | 1.110 | 104,452,690 | +101,000 | 1.34% | 115,942,486 |
| 2014-08-12 | 2014-08-08 | 1.120 | 104,351,690 | -215,000 | 1.34% | 116,873,893 |
| 2014-08-11 | 2014-08-07 | 1.110 | 104,566,690 | +13,000 | 1.34% | 116,069,026 |
| 2014-08-08 | 2014-08-06 | 1.110 | 104,553,690 | +19,000 | 1.34% | 116,054,596 |
| 2014-08-07 | 2014-08-05 | 1.120 | 104,534,690 | +20,000 | 1.34% | 117,078,853 |
| 2014-08-06 | 2014-08-04 | 1.130 | 104,514,690 | +84,000 | 1.34% | 118,101,600 |
| 2014-08-04 | 2014-07-31 | 1.150 | 104,430,690 | +9,000 | 1.34% | 120,095,293 |
| 2014-07-31 | 2014-07-29 | 1.140 | 104,421,690 | -6,000 | 1.34% | 119,040,727 |
| 2014-07-30 | 2014-07-28 | 1.140 | 104,427,690 | +52,000 | 1.34% | 119,047,567 |
| 2014-07-29 | 2014-07-25 | 1.130 | 104,375,690 | +4,614,000 | 1.34% | 117,944,530 |
| 2014-07-28 | 2014-07-24 | 1.140 | 99,761,690 | +25,000 | 1.28% | 113,728,327 |
| 2014-07-25 | 2014-07-23 | 1.110 | 99,736,690 | +18,000 | 1.28% | 110,707,726 |
| 2014-07-24 | 2014-07-22 | 1.100 | 99,718,690 | -9,000 | 1.28% | 109,690,559 |
| 2014-07-23 | 2014-07-21 | 1.100 | 99,727,690 | -2,000 | 1.28% | 109,700,459 |
| 2014-07-17 | 2014-07-15 | 1.110 | 99,729,690 | +39,000 | 1.28% | 110,699,956 |
| 2014-07-16 | 2014-07-14 | 1.110 | 99,690,690 | -136,000 | 1.28% | 110,656,666 |
| 2014-07-15 | 2014-07-11 | 1.100 | 99,826,690 | -12,000 | 1.28% | 109,809,359 |
| 2014-07-11 | 2014-07-09 | 1.120 | 99,838,690 | -472,000 | 1.28% | 111,819,333 |
| 2014-07-10 | 2014-07-08 | 1.120 | 100,310,690 | +54,000 | 1.29% | 112,347,973 |
| 2014-07-09 | 2014-07-07 | 1.100 | 100,256,690 | -3,000 | 1.29% | 110,282,359 |
| 2014-07-08 | 2014-07-04 | 1.120 | 100,259,690 | -42,000 | 1.29% | 112,290,853 |
| 2014-07-07 | 2014-07-03 | 1.100 | 100,301,690 | -44,000 | 1.29% | 110,331,859 |
| 2014-07-04 | 2014-07-02 | 1.100 | 100,345,690 | +20,000 | 1.29% | 110,380,259 |
| 2014-07-03 | 2014-06-30 | 1.080 | 100,325,690 | +157,000 | 1.29% | 108,351,745 |
| 2014-07-02 | 2014-06-27 | 1.090 | 100,168,690 | -14,000 | 1.29% | 109,183,872 |
| 2014-06-30 | 2014-06-26 | 1.090 | 100,182,690 | +160,000 | 1.29% | 109,199,132 |
| 2014-06-27 | 2014-06-25 | 1.090 | 100,022,690 | +14,000 | 1.28% | 109,024,732 |
| 2014-06-26 | 2014-06-24 | 1.100 | 100,008,690 | +8,000 | 1.28% | 110,009,559 |
| 2014-06-25 | 2014-06-23 | 1.100 | 100,000,690 | +293,000 | 1.28% | 110,000,759 |
| 2014-06-24 | 2014-06-20 | 1.120 | 99,707,690 | -73,000 | 1.28% | 111,672,613 |
| 2014-06-23 | 2014-06-19 | 1.130 | 99,780,690 | -655,000 | 1.28% | 112,752,180 |
| 2014-06-20 | 2014-06-18 | 1.160 | 100,435,690 | -116,000 | 1.29% | 116,505,400 |
| 2014-06-19 | 2014-06-17 | 1.160 | 100,551,690 | +18,000 | 1.29% | 116,639,960 |
| 2014-06-18 | 2014-06-16 | 1.140 | 100,533,690 | -46,000 | 1.29% | 114,608,407 |
| 2014-06-17 | 2014-06-13 | 1.130 | 100,579,690 | +95,000 | 1.29% | 113,655,050 |
| 2014-06-16 | 2014-06-12 | 1.140 | 100,484,690 | +30,000 | 1.29% | 114,552,547 |
| 2014-06-13 | 2014-06-11 | 1.160 | 100,454,690 | +253,408 | 1.29% | 116,527,440 |
| 2014-06-12 | 2014-06-10 | 1.150 | 100,201,282 | +173,109 | 1.29% | 115,231,474 |
| 2014-06-11 | 2014-06-09 | 1.150 | 100,028,173 | +5,000 | 1.28% | 115,032,399 |
| 2014-06-10 | 2014-06-06 | 1.140 | 100,023,173 | +984,000 | 1.28% | 114,026,417 |
| 2014-06-09 | 2014-06-05 | 1.150 | 99,039,173 | +1,246,461 | 1.27% | 113,895,049 |
| 2014-06-06 | 2014-06-04 | 1.150 | 97,792,712 | -18,000 | 1.25% | 112,461,619 |
| 2014-06-05 | 2014-06-03 | 1.150 | 97,810,712 | -27,000 | 1.26% | 112,482,319 |
| 2014-06-04 | 2014-05-30 | 1.150 | 97,837,712 | +393,000 | 1.26% | 112,513,369 |
| 2014-06-03 | 2014-05-29 | 1.130 | 97,444,712 | +565,000 | 1.25% | 110,112,525 |
| 2014-05-30 | 2014-05-28 | 1.140 | 96,879,712 | +64,894 | 1.24% | 110,442,872 |
| 2014-05-29 | 2014-05-27 | 1.140 | 96,814,818 | +1,911,724 | 1.24% | 110,368,893 |
| 2014-05-28 | 2014-05-26 | 1.170 | 94,903,094 | +517,000 | 1.22% | 111,036,620 |
| 2014-05-27 | 2014-05-23 | 1.150 | 94,386,094 | +1,614,585 | 1.21% | 108,544,008 |
| 2014-05-26 | 2014-05-22 | 1.140 | 92,771,509 | +28,000 | 1.19% | 105,759,520 |
| 2014-05-23 | 2014-05-21 | 1.140 | 92,743,509 | +117,829 | 1.19% | 105,727,600 |
| 2014-05-22 | 2014-05-20 | 1.140 | 92,625,680 | +12,348 | 1.19% | 105,593,275 |
| 2014-05-21 | 2014-05-19 | 1.150 | 92,613,332 | -24,348 | 1.19% | 106,505,332 |
| 2014-05-20 | 2014-05-16 | 1.170 | 92,637,680 | +71,000 | 1.19% | 108,386,086 |
| 2014-05-19 | 2014-05-15 | 1.110 | 92,566,680 | +465,062 | 1.19% | 102,749,015 |
| 2014-05-16 | 2014-05-14 | 1.110 | 92,101,618 | +55,000 | 1.18% | 102,232,796 |
| 2014-05-14 | 2014-05-12 | 1.100 | 92,046,618 | +22,000 | 1.18% | 101,251,280 |
| 2014-05-13 | 2014-05-09 | 1.110 | 92,024,618 | -1,000 | 1.18% | 102,147,326 |
| 2014-05-12 | 2014-05-08 | 1.100 | 92,025,618 | +15,000 | 1.18% | 101,228,180 |
| 2014-05-09 | 2014-05-07 | 1.110 | 92,010,618 | +6,000 | 1.18% | 102,131,786 |
| 2014-05-08 | 2014-05-05 | 1.100 | 92,004,618 | -43,000 | 1.18% | 101,205,080 |
| 2014-05-07 | 2014-05-02 | 1.100 | 92,047,618 | +28,000 | 1.18% | 101,252,380 |
| 2014-05-05 | 2014-04-30 | 1.110 | 92,019,618 | +38,000 | 1.18% | 102,141,776 |
| 2014-05-02 | 2014-04-29 | 1.100 | 91,981,618 | -243,000 | 1.18% | 101,179,780 |
| 2014-04-30 | 2014-04-28 | 1.100 | 92,224,618 | -23,000 | 1.18% | 101,447,080 |
| 2014-04-29 | 2014-04-25 | 1.100 | 92,247,618 | +21,000 | 1.18% | 101,472,380 |
| 2014-04-28 | 2014-04-24 | 1.120 | 92,226,618 | +16,000 | 1.18% | 103,293,812 |
| 2014-04-25 | 2014-04-23 | 1.100 | 92,210,618 | -458,900 | 1.18% | 101,431,680 |
| 2014-04-24 | 2014-04-22 | 1.130 | 92,669,518 | -11,000 | 1.19% | 104,716,555 |
| 2014-04-23 | 2014-04-17 | 1.120 | 92,680,518 | -44,000 | 1.19% | 103,802,180 |
| 2014-04-22 | 2014-04-16 | 1.110 | 92,724,518 | -77,000 | 1.19% | 102,924,215 |
| 2014-04-17 | 2014-04-15 | 1.090 | 92,801,518 | -44,000 | 1.19% | 101,153,655 |
| 2014-04-16 | 2014-04-14 | 1.090 | 92,845,518 | -18,000 | 1.19% | 101,201,615 |
| 2014-04-15 | 2014-04-11 | 1.080 | 92,863,518 | -127,000 | 1.19% | 100,292,599 |
| 2014-04-14 | 2014-04-10 | 1.100 | 92,990,518 | +402,000 | 1.19% | 102,289,570 |
| 2014-04-11 | 2014-04-09 | 1.090 | 92,588,518 | -13,000 | 1.19% | 100,921,485 |
| 2014-04-10 | 2014-04-08 | 1.090 | 92,601,518 | +95,559 | 1.19% | 100,935,655 |
| 2014-04-09 | 2014-04-07 | 1.090 | 92,505,959 | -51,000 | 1.19% | 100,831,495 |
| 2014-04-08 | 2014-04-04 | 1.070 | 92,556,959 | -952,000 | 1.19% | 99,035,946 |
| 2014-04-07 | 2014-04-03 | 1.090 | 93,508,959 | -1,153,000 | 1.20% | 101,924,765 |
| 2014-04-04 | 2014-04-02 | 1.080 | 94,661,959 | -1,808,072 | 1.21% | 102,234,916 |
| 2014-04-03 | 2014-04-01 | 1.040 | 96,470,031 | +9,000 | 1.24% | 100,328,832 |
| 2014-04-02 | 2014-03-31 | 1.060 | 96,461,031 | -213,000 | 1.24% | 102,248,693 |
| 2014-04-01 | 2014-03-28 | 1.070 | 96,674,031 | -51,000 | 1.24% | 103,441,213 |
| 2014-03-31 | 2014-03-27 | 1.070 | 96,725,031 | -37,000 | 1.24% | 103,495,783 |
| 2014-03-28 | 2014-03-26 | 1.070 | 96,762,031 | -142,000 | 1.24% | 103,535,373 |
| 2014-03-27 | 2014-03-25 | 1.100 | 96,904,031 | -81,000 | 1.24% | 106,594,434 |
| 2014-03-26 | 2014-03-24 | 1.100 | 96,985,031 | -214,000 | 1.24% | 106,683,534 |
| 2014-03-25 | 2014-03-21 | 1.110 | 97,199,031 | -69,000 | 1.25% | 107,890,924 |
| 2014-03-24 | 2014-03-20 | 1.090 | 97,268,031 | -98,000 | 1.25% | 106,022,154 |
| 2014-03-21 | 2014-03-19 | 1.110 | 97,366,031 | -351,000 | 1.25% | 108,076,294 |
| 2014-03-20 | 2014-03-18 | 1.110 | 97,717,031 | -90,000 | 1.25% | 108,465,904 |
| 2014-03-19 | 2014-03-17 | 1.100 | 97,807,031 | -344,000 | 1.26% | 107,587,734 |
| 2014-03-18 | 2014-03-14 | 1.100 | 98,151,031 | -201,000 | 1.26% | 107,966,134 |
| 2014-03-17 | 2014-03-13 | 1.130 | 98,352,031 | -46,000 | 1.26% | 111,137,795 |
| 2014-03-14 | 2014-03-12 | 1.120 | 98,398,031 | -498,000 | 1.26% | 110,205,795 |
| 2014-03-13 | 2014-03-11 | 1.130 | 98,896,031 | -15,000 | 1.27% | 111,752,515 |
| 2014-03-12 | 2014-03-10 | 1.130 | 98,911,031 | -14,000 | 1.27% | 111,769,465 |
| 2014-03-11 | 2014-03-07 | 1.140 | 98,925,031 | +68,000 | 1.27% | 112,774,535 |
| 2014-03-10 | 2014-03-06 | 1.130 | 98,857,031 | +329,000 | 1.27% | 111,708,445 |
| 2014-03-07 | 2014-03-05 | 1.110 | 98,528,031 | +848,000 | 1.26% | 109,366,114 |
| 2014-03-06 | 2014-03-04 | 1.150 | 97,680,031 | +167,000 | 1.25% | 112,332,036 |
| 2014-03-05 | 2014-03-03 | 1.130 | 97,513,031 | +113,000 | 1.25% | 110,189,725 |
| 2014-03-04 | 2014-02-28 | 1.160 | 97,400,031 | +183,000 | 1.25% | 112,984,036 |
| 2014-03-03 | 2014-02-27 | 1.170 | 97,217,031 | +443,000 | 1.25% | 113,743,926 |
| 2014-02-28 | 2014-02-26 | 1.190 | 96,774,031 | +36,000 | 1.24% | 115,161,097 |
| 2014-02-27 | 2014-02-25 | 1.200 | 96,738,031 | +40,000 | 1.24% | 116,085,637 |
| 2014-02-26 | 2014-02-24 | 1.220 | 96,698,031 | +3,328,000 | 1.24% | 117,971,598 |
| 2014-02-25 | 2014-02-21 | 1.190 | 93,370,031 | +412,020 | 1.20% | 111,110,337 |
| 2014-02-24 | 2014-02-20 | 1.170 | 92,958,011 | -15,020 | 1.19% | 108,760,873 |
| 2014-02-21 | 2014-02-19 | 1.200 | 92,973,031 | +243,000 | 1.19% | 111,567,637 |
| 2014-02-20 | 2014-02-18 | 1.220 | 92,730,031 | +46,000 | 1.19% | 113,130,638 |
| 2014-02-19 | 2014-02-17 | 1.210 | 92,684,031 | +35,000 | 1.19% | 112,147,678 |
| 2014-02-18 | 2014-02-14 | 1.230 | 92,649,031 | +93,000 | 1.19% | 113,958,308 |
| 2014-02-17 | 2014-02-13 | 1.250 | 92,556,031 | -32,000 | 1.19% | 115,695,039 |
| 2014-02-14 | 2014-02-12 | 1.260 | 92,588,031 | +124,000 | 1.19% | 116,660,919 |
| 2014-02-13 | 2014-02-11 | 1.230 | 92,464,031 | -642,000 | 1.19% | 113,730,758 |
| 2014-02-12 | 2014-02-10 | 1.200 | 93,106,031 | +763,442 | 1.19% | 111,727,237 |
| 2014-02-11 | 2014-02-07 | 1.220 | 92,342,589 | -240,000 | 1.18% | 112,657,959 |
| 2014-02-10 | 2014-02-06 | 1.170 | 92,582,589 | -1,090,000 | 1.19% | 108,321,629 |
| 2014-02-07 | 2014-02-05 | 1.120 | 93,672,589 | -2,221,000 | 1.20% | 104,913,300 |
| 2014-02-06 | 2014-02-04 | 1.210 | 95,893,589 | -421,000 | 1.23% | 116,031,243 |
| 2014-02-05 | 2014-01-30 | 1.250 | 96,314,589 | +1,331,008 | 1.24% | 120,393,236 |
| 2014-02-04 | 2014-01-28 | 1.260 | 94,983,581 | +790,040 | 1.22% | 119,679,312 |
| 2014-01-29 | 2014-01-27 | 1.280 | 94,193,541 | -3,074,907 | 1.21% | 120,567,732 |
| 2014-01-28 | 2014-01-24 | 1.240 | 97,268,448 | -9,112,142 | 1.25% | 120,612,876 |
| 2014-01-27 | 2014-01-23 | 1.260 | 106,380,590 | +7,207,000 | 1.37% | 134,039,543 |
| 2014-01-24 | 2014-01-22 | 1.230 | 99,173,590 | +1,151,000 | 1.27% | 121,983,516 |
| 2014-01-23 | 2014-01-21 | 1.240 | 98,022,590 | -703,992 | 1.26% | 121,548,012 |
| 2014-01-22 | 2014-01-20 | 1.250 | 98,726,582 | +8,300,016 | 1.27% | 123,408,228 |
| 2014-01-20 | 2014-01-16 | 1.710 | 90,426,566 | -3,512,000 | 1.16% | 154,629,428 |
| 2014-01-17 | 2014-01-15 | 1.710 | 93,938,566 | -300,000 | 1.21% | 160,634,948 |
| 2014-01-16 | 2014-01-14 | 1.720 | 94,238,566 | -2,203,848 | 1.21% | 162,090,334 |
| 2014-01-15 | 2014-01-13 | 1.720 | 96,442,414 | +2,000 | 1.24% | 165,880,952 |
| 2014-01-14 | 2014-01-10 | 1.720 | 96,440,414 | +565,000 | 1.24% | 165,877,512 |
| 2014-01-13 | 2014-01-09 | 1.710 | 95,875,414 | +14,300 | 1.23% | 163,946,958 |
| 2014-01-10 | 2014-01-08 | 1.710 | 95,861,114 | -1,876,962 | 1.23% | 163,922,505 |
| 2014-01-09 | 2014-01-07 | 1.700 | 97,738,076 | +1,952,272 | 1.25% | 166,154,729 |
| 2014-01-08 | 2014-01-06 | 1.690 | 95,785,804 | -20,312,761 | 1.23% | 161,878,009 |
| 2014-01-07 | 2014-01-03 | 1.690 | 116,098,565 | +17,602,000 | 1.49% | 196,206,575 |
| 2014-01-06 | 2014-01-02 | 1.670 | 98,496,565 | +383,000 | 1.26% | 164,489,264 |
| 2014-01-03 | 2013-12-31 | 1.670 | 98,113,565 | +371,000 | 1.26% | 163,849,654 |
| 2014-01-02 | 2013-12-27 | 1.660 | 97,742,565 | -2,090,000 | 1.25% | 162,252,658 |
| 2013-12-30 | 2013-12-24 | 1.640 | 99,832,565 | +72,000 | 1.28% | 163,725,407 |
| 2013-12-27 | 2013-12-20 | 1.640 | 99,760,565 | -281,000 | 1.28% | 163,607,327 |
| 2013-12-23 | 2013-12-19 | 1.650 | 100,041,565 | +140,000 | 1.28% | 165,068,582 |
| 2013-12-20 | 2013-12-18 | 1.640 | 99,901,565 | -22,000 | 1.28% | 163,838,567 |
| 2013-12-19 | 2013-12-17 | 1.640 | 99,923,565 | -1,153,000 | 1.28% | 163,874,647 |
| 2013-12-18 | 2013-12-16 | 1.640 | 101,076,565 | +2,380,000 | 1.30% | 165,765,567 |
| 2013-12-17 | 2013-12-13 | 1.650 | 98,696,565 | -4,524,017 | 1.27% | 162,849,332 |
| 2013-12-16 | 2013-12-12 | 1.640 | 103,220,582 | -93,000 | 1.32% | 169,281,754 |
| 2013-12-13 | 2013-12-11 | 1.660 | 103,313,582 | +782,000 | 1.33% | 171,500,546 |
| 2013-12-12 | 2013-12-10 | 1.650 | 102,531,582 | -993,000 | 1.32% | 169,177,110 |
| 2013-12-11 | 2013-12-09 | 1.640 | 103,524,582 | -254,000 | 1.33% | 169,780,314 |
| 2013-12-10 | 2013-12-06 | 1.660 | 103,778,582 | -2,275,000 | 1.33% | 172,272,446 |
| 2013-12-09 | 2013-12-05 | 1.660 | 106,053,582 | +935,000 | 1.36% | 176,048,946 |
| 2013-12-06 | 2013-12-04 | 1.650 | 105,118,582 | -45,000 | 1.35% | 173,445,660 |
| 2013-12-05 | 2013-12-03 | 1.650 | 105,163,582 | +170,000 | 1.35% | 173,519,910 |
| 2013-12-04 | 2013-12-02 | 1.610 | 104,993,582 | -1,796,871 | 1.35% | 169,039,667 |
| 2013-12-03 | 2013-11-29 | 1.600 | 106,790,453 | -2,056,300 | 1.37% | 170,864,725 |
| 2013-12-02 | 2013-11-28 | 1.600 | 108,846,753 | +2,982,000 | 1.40% | 174,154,805 |
| 2013-11-29 | 2013-11-27 | 1.630 | 105,864,753 | -111,000 | 1.36% | 172,559,547 |
| 2013-11-28 | 2013-11-26 | 1.610 | 105,975,753 | +648,000 | 1.36% | 170,620,962 |
| 2013-11-27 | 2013-11-25 | 1.640 | 105,327,753 | -1,886,829 | 1.35% | 172,737,515 |
| 2013-11-26 | 2013-11-22 | 1.650 | 107,214,582 | -5,952,446 | 1.38% | 176,904,060 |
| 2013-11-25 | 2013-11-21 | 1.240 | 113,167,028 | -2,370,000 | 1.45% | 140,327,115 |
| 2013-11-18 | 2013-11-14 | 1.240 | 115,537,028 | +753,000 | 1.48% | 143,265,915 |
| 2013-10-31 | 2013-10-29 | 1.240 | 114,784,028 | -1,518,520 | 1.47% | 142,332,195 |
| 2013-10-30 | 2013-10-28 | 1.240 | 116,302,548 | +1,478,000 | 1.49% | 144,215,160 |
| 2013-10-28 | 2013-10-24 | 1.240 | 114,824,548 | -29,980 | 1.47% | 142,382,440 |
| 2013-10-23 | 2013-10-21 | 1.240 | 114,854,528 | +165,000 | 1.47% | 142,419,615 |
| 2013-10-22 | 2013-10-18 | 1.240 | 114,689,528 | -805,020 | 1.47% | 142,215,015 |
| 2013-10-21 | 2013-10-17 | 1.160 | 115,494,548 | -11,000 | 1.48% | 133,973,676 |
| 2013-10-18 | 2013-10-16 | 1.160 | 115,505,548 | -797,000 | 1.48% | 133,986,436 |
| 2013-10-17 | 2013-10-15 | 1.170 | 116,302,548 | -1,059,000 | 1.49% | 136,073,981 |
| 2013-10-16 | 2013-10-11 | 1.180 | 117,361,548 | -1,194,000 | 1.51% | 138,486,627 |
| 2013-10-15 | 2013-10-10 | 1.150 | 118,555,548 | +438,000 | 1.52% | 136,338,880 |
| 2013-10-11 | 2013-10-09 | 1.150 | 118,117,548 | -341,000 | 1.52% | 135,835,180 |
| 2013-10-10 | 2013-10-08 | 1.150 | 118,458,548 | -99,000 | 1.52% | 136,227,330 |
| 2013-10-09 | 2013-10-07 | 1.140 | 118,557,548 | +30,000 | 1.52% | 135,155,605 |
| 2013-10-08 | 2013-10-04 | 1.150 | 118,527,548 | +391,000 | 1.52% | 136,306,680 |
| 2013-10-07 | 2013-10-03 | 1.130 | 118,136,548 | +355,000 | 1.52% | 133,494,299 |
| 2013-10-04 | 2013-10-02 | 1.120 | 117,781,548 | -1,092,278 | 1.51% | 131,915,334 |
| 2013-10-03 | 2013-09-30 | 1.110 | 118,873,826 | -1,588,000 | 1.53% | 131,949,947 |
| 2013-10-02 | 2013-09-27 | 1.120 | 120,461,826 | -146,838 | 1.55% | 134,917,245 |
| 2013-09-30 | 2013-09-26 | 1.120 | 120,608,664 | +357,000 | 1.55% | 135,081,704 |
| 2013-09-27 | 2013-09-25 | 1.120 | 120,251,664 | -1,591,000 | 1.54% | 134,681,864 |
| 2013-09-26 | 2013-09-24 | 1.120 | 121,842,664 | -1,886,400 | 1.56% | 136,463,784 |
| 2013-09-25 | 2013-09-23 | 1.130 | 123,729,064 | -352,555 | 1.59% | 139,813,842 |
| 2013-09-24 | 2013-09-19 | 1.140 | 124,081,619 | -1,637,000 | 1.59% | 141,453,046 |
| 2013-09-23 | 2013-09-18 | 1.140 | 125,718,619 | +516,895 | 1.61% | 143,319,226 |
| 2013-09-19 | 2013-09-17 | 1.160 | 125,201,724 | +106,000 | 1.61% | 145,234,000 |
| 2013-09-18 | 2013-09-16 | 1.150 | 125,095,724 | -158,000 | 1.61% | 143,860,083 |
| 2013-09-17 | 2013-09-13 | 1.160 | 125,253,724 | +524,000 | 1.61% | 145,294,320 |
| 2013-09-16 | 2013-09-12 | 1.170 | 124,729,724 | +25,000 | 1.60% | 145,933,777 |
| 2013-09-13 | 2013-09-11 | 1.160 | 124,704,724 | +137,000 | 1.60% | 144,657,480 |
| 2013-09-12 | 2013-09-10 | 1.190 | 124,567,724 | +771,000 | 1.60% | 148,235,592 |
| 2013-09-11 | 2013-09-09 | 1.200 | 123,796,724 | -395,000 | 1.59% | 148,556,069 |
| 2013-09-10 | 2013-09-06 | 1.170 | 124,191,724 | -49,000 | 1.59% | 145,304,317 |
| 2013-09-09 | 2013-09-05 | 1.200 | 124,240,724 | +521,000 | 1.59% | 149,088,869 |
| 2013-09-06 | 2013-09-04 | 1.180 | 123,719,724 | -150,000 | 1.59% | 145,989,274 |
| 2013-09-05 | 2013-09-03 | 1.190 | 123,869,724 | +43,000 | 1.59% | 147,404,972 |
| 2013-09-04 | 2013-09-02 | 1.150 | 123,826,724 | +2,105 | 1.59% | 142,400,733 |
| 2013-09-03 | 2013-08-30 | 1.170 | 123,824,619 | -327,000 | 1.59% | 144,874,804 |
| 2013-09-02 | 2013-08-29 | 1.200 | 124,151,619 | -681,000 | 1.59% | 148,981,943 |
| 2013-08-30 | 2013-08-28 | 1.180 | 124,832,619 | +546,192 | 1.60% | 147,302,490 |
| 2013-08-29 | 2013-08-27 | 1.190 | 124,286,427 | +43,000 | 1.59% | 147,900,848 |
| 2013-08-28 | 2013-08-26 | 1.200 | 124,243,427 | -1,175,905 | 1.59% | 149,092,112 |
| 2013-08-27 | 2013-08-23 | 1.180 | 125,419,332 | +184,700 | 1.61% | 147,994,812 |
| 2013-08-26 | 2013-08-22 | 1.170 | 125,234,632 | +4,616 | 1.61% | 146,524,519 |
| 2013-08-23 | 2013-08-21 | 1.160 | 125,230,016 | +163,000 | 1.61% | 145,266,819 |
| 2013-08-22 | 2013-08-20 | 1.160 | 125,067,016 | -547,000 | 1.60% | 145,077,739 |
| 2013-08-21 | 2013-08-19 | 1.180 | 125,614,016 | +751,000 | 1.61% | 148,224,539 |
| 2013-08-20 | 2013-08-16 | 1.200 | 124,863,016 | -498,425 | 1.60% | 149,835,619 |
| 2013-08-19 | 2013-08-15 | 1.200 | 125,361,441 | -784,450 | 1.61% | 150,433,729 |
| 2013-08-16 | 2013-08-13 | 1.240 | 126,145,891 | +528,333 | 1.62% | 156,420,905 |
| 2013-08-15 | 2013-08-12 | 1.170 | 125,617,558 | +525,000 | 1.61% | 146,972,543 |
| 2013-08-13 | 2013-08-09 | 1.200 | 125,092,558 | +389,000 | 1.61% | 150,111,070 |
| 2013-08-12 | 2013-08-08 | 1.180 | 124,703,558 | -234,895 | 1.60% | 147,150,198 |
| 2013-08-09 | 2013-08-07 | 1.170 | 124,938,453 | +1,468,000 | 1.60% | 146,177,990 |
| 2013-08-08 | 2013-08-06 | 1.140 | 123,470,453 | +1,659,255 | 1.58% | 140,756,316 |
| 2013-08-07 | 2013-08-05 | 1.140 | 121,811,198 | +908,050 | 1.56% | 138,864,766 |
| 2013-08-06 | 2013-08-02 | 1.120 | 120,903,148 | +241,745 | 1.55% | 135,411,526 |
| 2013-08-05 | 2013-08-01 | 1.130 | 120,661,403 | -79,000 | 1.55% | 136,347,385 |
| 2013-08-02 | 2013-07-31 | 1.120 | 120,740,403 | -908,600 | 1.55% | 135,229,251 |
| 2013-08-01 | 2013-07-30 | 1.090 | 121,649,003 | +521,000 | 1.56% | 132,597,413 |
| 2013-07-31 | 2013-07-29 | 1.100 | 121,128,003 | -517,000 | 1.55% | 133,240,803 |
| 2013-07-30 | 2013-07-26 | 1.130 | 121,645,003 | -889,000 | 1.56% | 137,458,853 |
| 2013-07-29 | 2013-07-25 | 1.130 | 122,534,003 | -653,000 | 1.57% | 138,463,423 |
| 2013-07-26 | 2013-07-24 | 1.140 | 123,187,003 | +166,000 | 1.58% | 140,433,183 |
| 2013-07-25 | 2013-07-23 | 1.130 | 123,021,003 | -1,217,000 | 1.58% | 139,013,733 |
| 2013-07-24 | 2013-07-22 | 1.120 | 124,238,003 | +33,000 | 1.59% | 139,146,563 |
| 2013-07-23 | 2013-07-19 | 1.160 | 124,205,003 | -348,000 | 1.59% | 144,077,803 |
| 2013-07-22 | 2013-07-18 | 1.170 | 124,553,003 | +525,000 | 1.60% | 145,727,014 |
| 2013-07-19 | 2013-07-17 | 1.180 | 124,028,003 | -257,102 | 1.59% | 146,353,044 |
| 2013-07-18 | 2013-07-16 | 1.170 | 124,285,105 | -123,000 | 1.59% | 145,413,573 |
| 2013-07-17 | 2013-07-15 | 1.170 | 124,408,105 | +482,000 | 1.60% | 145,557,483 |
| 2013-07-16 | 2013-07-12 | 1.150 | 123,926,105 | +872,000 | 1.59% | 142,515,021 |
| 2013-07-15 | 2013-07-11 | 1.140 | 123,054,105 | -940,001 | 1.58% | 140,281,680 |
| 2013-07-12 | 2013-07-10 | 1.120 | 123,994,106 | +576,000 | 1.59% | 138,873,399 |
| 2013-07-11 | 2013-07-09 | 1.110 | 123,418,106 | -2,734,642 | 1.58% | 136,994,098 |
| 2013-07-10 | 2013-07-08 | 1.140 | 126,152,748 | -1,076,000 | 1.62% | 143,814,133 |
| 2013-07-09 | 2013-07-05 | 1.140 | 127,228,748 | +160,000 | 1.63% | 145,040,773 |
| 2013-07-08 | 2013-07-04 | 1.170 | 127,068,748 | -1,205,755 | 1.63% | 148,670,435 |
| 2013-07-05 | 2013-07-03 | 1.120 | 128,274,503 | -252,333 | 1.65% | 143,667,443 |
| 2013-07-04 | 2013-07-02 | 1.170 | 128,526,836 | -766,600 | 1.65% | 150,376,398 |
| 2013-07-03 | 2013-06-28 | 1.180 | 129,293,436 | +1,090,000 | 1.66% | 152,566,254 |
| 2013-07-02 | 2013-06-27 | 1.170 | 128,203,436 | -32,000 | 1.65% | 149,998,020 |
| 2013-06-28 | 2013-06-26 | 1.200 | 128,235,436 | -179,667 | 1.65% | 153,882,523 |
| 2013-06-27 | 2013-06-25 | 1.140 | 128,415,103 | -1,297,000 | 1.65% | 146,393,217 |
| 2013-06-26 | 2013-06-24 | 1.190 | 129,712,103 | -266,000 | 1.66% | 154,357,403 |
| 2013-06-25 | 2013-06-21 | 1.220 | 129,978,103 | +46,000 | 1.67% | 158,573,286 |
| 2013-06-24 | 2013-06-20 | 1.200 | 129,932,103 | +12,699 | 1.67% | 155,918,524 |
| 2013-06-21 | 2013-06-19 | 1.230 | 129,919,404 | -206,000 | 1.67% | 159,800,867 |
| 2013-06-20 | 2013-06-18 | 1.260 | 130,125,404 | +206,000 | 1.67% | 163,958,009 |
| 2013-06-19 | 2013-06-17 | 1.260 | 129,919,404 | +757,000 | 1.67% | 163,698,449 |
| 2013-06-18 | 2013-06-14 | 1.230 | 129,162,404 | +1,818,000 | 1.66% | 158,869,757 |
| 2013-06-17 | 2013-06-13 | 1.210 | 127,344,404 | +1,391,000 | 1.63% | 154,086,729 |
| 2013-06-14 | 2013-06-11 | 1.250 | 125,953,404 | -252,000 | 1.62% | 157,441,755 |
| 2013-06-13 | 2013-06-10 | 1.250 | 126,205,404 | -1,444,999 | 1.62% | 157,756,755 |
| 2013-06-11 | 2013-06-07 | 1.200 | 127,650,403 | +22,000 | 1.64% | 153,180,484 |
| 2013-06-10 | 2013-06-06 | 1.190 | 127,628,403 | -338,000 | 1.64% | 151,877,800 |
| 2013-06-07 | 2013-06-05 | 1.200 | 127,966,403 | +976,999 | 1.64% | 153,559,684 |
| 2013-06-06 | 2013-06-04 | 1.190 | 126,989,404 | -90,000 | 1.63% | 151,117,391 |
| 2013-06-05 | 2013-06-03 | 1.190 | 127,079,404 | -92,000 | 1.63% | 151,224,491 |
| 2013-06-04 | 2013-05-31 | 1.180 | 127,171,404 | -384,865 | 1.63% | 150,062,257 |
| 2013-06-03 | 2013-05-30 | 1.200 | 127,556,269 | -242,000 | 1.64% | 153,067,523 |
| 2013-05-31 | 2013-05-29 | 1.200 | 127,798,269 | +982,000 | 1.64% | 153,357,923 |
| 2013-05-30 | 2013-05-28 | 1.230 | 126,816,269 | +369,000 | 1.63% | 155,984,011 |
| 2013-05-29 | 2013-05-27 | 1.190 | 126,447,269 | -133,000 | 1.62% | 150,472,250 |
| 2013-05-28 | 2013-05-24 | 1.200 | 126,580,269 | -118,000 | 1.62% | 151,896,323 |
| 2013-05-27 | 2013-05-23 | 1.200 | 126,698,269 | -237,000 | 1.63% | 152,037,923 |
| 2013-05-24 | 2013-05-22 | 1.230 | 126,935,269 | +235,000 | 1.63% | 156,130,381 |
| 2013-05-23 | 2013-05-21 | 1.240 | 126,700,269 | +3,540,000 | 1.63% | 157,108,334 |
| 2013-05-22 | 2013-05-20 | 1.270 | 123,160,269 | +350,001 | 1.58% | 156,413,542 |
| 2013-05-21 | 2013-05-16 | 1.230 | 122,810,268 | -37,000 | 1.58% | 151,056,630 |
| 2013-05-20 | 2013-05-15 | 1.210 | 122,847,268 | +1,044,800 | 1.58% | 148,645,194 |
| 2013-05-16 | 2013-05-14 | 1.220 | 121,802,468 | +42,000 | 1.56% | 148,599,011 |
| 2013-05-15 | 2013-05-13 | 1.240 | 121,760,468 | +596,301 | 1.56% | 150,982,980 |
| 2013-05-14 | 2013-05-10 | 1.330 | 121,164,167 | -329,000 | 1.55% | 161,148,342 |
| 2013-05-13 | 2013-05-09 | 1.360 | 121,493,167 | -195,000 | 1.56% | 165,230,707 |
| 2013-05-10 | 2013-05-08 | 1.350 | 121,688,167 | +940,000 | 1.56% | 164,279,025 |
| 2013-05-09 | 2013-05-07 | 1.280 | 120,748,167 | -783,646 | 1.55% | 154,557,654 |
| 2013-05-08 | 2013-05-06 | 1.260 | 121,531,813 | -1,285,000 | 1.56% | 153,130,084 |
| 2013-05-07 | 2013-05-03 | 1.240 | 122,816,813 | -860,000 | 1.58% | 152,292,848 |
| 2013-05-06 | 2013-05-02 | 1.250 | 123,676,813 | +489,338 | 1.59% | 154,596,016 |
| 2013-05-03 | 2013-04-30 | 1.210 | 123,187,475 | -622,000 | 1.58% | 149,056,845 |
| 2013-05-02 | 2013-04-29 | 1.230 | 123,809,475 | -580,000 | 1.59% | 152,285,654 |
| 2013-04-30 | 2013-04-26 | 1.260 | 124,389,475 | -555,000 | 1.60% | 156,730,738 |
| 2013-04-29 | 2013-04-25 | 1.260 | 124,944,475 | +64,000 | 1.60% | 157,430,038 |
| 2013-04-26 | 2013-04-24 | 1.290 | 124,880,475 | -142,000 | 1.60% | 161,095,813 |
| 2013-04-25 | 2013-04-23 | 1.260 | 125,022,475 | -185,000 | 1.60% | 157,528,318 |
| 2013-04-24 | 2013-04-22 | 1.290 | 125,207,475 | +1,844,000 | 1.61% | 161,517,643 |
| 2013-04-23 | 2013-04-19 | 1.240 | 123,363,475 | +88,000 | 1.58% | 152,970,709 |
| 2013-04-22 | 2013-04-18 | 1.200 | 123,275,475 | -4,671,993 | 1.58% | 147,930,570 |
| 2013-04-19 | 2013-04-17 | 1.190 | 127,947,468 | -124,000 | 1.64% | 152,257,487 |
| 2013-04-18 | 2013-04-16 | 1.180 | 128,071,468 | +521,000 | 1.64% | 151,124,332 |
| 2013-04-17 | 2013-04-15 | 1.150 | 127,550,468 | -456,000 | 1.64% | 146,683,038 |
| 2013-04-16 | 2013-04-12 | 1.170 | 128,006,468 | +6,538,805 | 1.64% | 149,767,568 |
| 2013-04-15 | 2013-04-11 | 1.170 | 121,467,663 | +510,993 | 1.56% | 142,117,166 |
| 2013-04-12 | 2013-04-10 | 1.170 | 120,956,670 | +109,000 | 1.55% | 141,519,304 |
| 2013-04-11 | 2013-04-09 | 1.170 | 120,847,670 | +807,000 | 1.55% | 141,391,774 |
| 2013-04-10 | 2013-04-08 | 1.180 | 120,040,670 | -342,810 | 1.54% | 141,647,991 |
| 2013-04-09 | 2013-04-05 | 1.210 | 120,383,480 | -801,000 | 1.54% | 145,664,011 |
| 2013-04-08 | 2013-04-03 | 1.250 | 121,184,480 | -38,000 | 1.56% | 151,480,600 |
| 2013-04-05 | 2013-04-02 | 1.230 | 121,222,480 | +94,000 | 1.56% | 149,103,650 |
| 2013-04-03 | 2013-03-28 | 1.230 | 121,128,480 | +331,000 | 1.55% | 148,988,030 |
| 2013-04-02 | 2013-03-27 | 1.230 | 120,797,480 | +201,000 | 1.55% | 148,580,900 |
| 2013-03-28 | 2013-03-26 | 1.250 | 120,596,480 | +81,000 | 1.55% | 150,745,600 |
| 2013-03-27 | 2013-03-25 | 1.250 | 120,515,480 | +365,000 | 1.55% | 150,644,350 |
| 2013-03-26 | 2013-03-22 | 1.210 | 120,150,480 | -166,000 | 1.54% | 145,382,081 |
| 2013-03-25 | 2013-03-21 | 1.220 | 120,316,480 | -83,000 | 1.54% | 146,786,106 |
| 2013-03-22 | 2013-03-20 | 1.230 | 120,399,480 | -6,000 | 1.55% | 148,091,360 |
| 2013-03-21 | 2013-03-19 | 1.210 | 120,405,480 | +101,000 | 1.55% | 145,690,631 |
| 2013-03-20 | 2013-03-18 | 1.190 | 120,304,480 | +3,000 | 1.54% | 143,162,331 |
| 2013-03-19 | 2013-03-15 | 1.200 | 120,301,480 | -4,051,151 | 1.54% | 144,361,776 |
| 2013-03-18 | 2013-03-14 | 1.270 | 124,352,631 | +4,993,151 | 1.60% | 157,927,841 |
| 2013-03-15 | 2013-03-13 | 1.260 | 119,359,480 | -1,206,000 | 1.53% | 150,392,945 |
| 2013-03-14 | 2013-03-12 | 1.340 | 120,565,480 | -208,000 | 1.55% | 161,557,743 |
| 2013-03-13 | 2013-03-11 | 1.360 | 120,773,480 | +214,000 | 1.55% | 164,251,933 |
| 2013-03-12 | 2013-03-08 | 1.380 | 120,559,480 | -249,000 | 1.55% | 166,372,082 |
| 2013-03-11 | 2013-03-07 | 1.380 | 120,808,480 | +325,000 | 1.55% | 166,715,702 |
| 2013-03-08 | 2013-03-06 | 1.380 | 120,483,480 | -255,000 | 1.55% | 166,267,202 |
| 2013-03-07 | 2013-03-05 | 1.360 | 120,738,480 | +608,000 | 1.55% | 164,204,333 |
| 2013-03-06 | 2013-03-04 | 1.400 | 120,130,480 | -50,000 | 1.54% | 168,182,672 |
| 2013-03-05 | 2013-03-01 | 1.460 | 120,180,480 | +1,624,000 | 1.54% | 175,463,501 |
| 2013-03-04 | 2013-02-28 | 1.480 | 118,556,480 | +388,000 | 1.52% | 175,463,590 |
| 2013-03-01 | 2013-02-27 | 1.430 | 118,168,480 | +261,864 | 1.52% | 168,980,926 |
| 2013-02-28 | 2013-02-26 | 1.400 | 117,906,616 | -458,000 | 1.51% | 165,069,262 |
| 2013-02-27 | 2013-02-25 | 1.450 | 118,364,616 | -216,700 | 1.52% | 171,628,693 |
| 2013-02-26 | 2013-02-22 | 1.510 | 118,581,316 | -89,354 | 1.52% | 179,057,787 |
| 2013-02-25 | 2013-02-21 | 1.440 | 118,670,670 | -2,000 | 1.52% | 170,885,765 |
| 2013-02-22 | 2013-02-20 | 1.460 | 118,672,670 | -88,000 | 1.52% | 173,262,098 |
| 2013-02-21 | 2013-02-19 | 1.470 | 118,760,670 | -54,000 | 1.52% | 174,578,185 |
| 2013-02-20 | 2013-02-18 | 1.520 | 118,814,670 | +720,000 | 1.52% | 180,598,298 |
| 2013-02-19 | 2013-02-15 | 1.540 | 118,094,670 | -24,000 | 1.52% | 181,865,792 |
| 2013-02-18 | 2013-02-14 | 1.540 | 118,118,670 | +182,000 | 1.52% | 181,902,752 |
| 2013-02-15 | 2013-02-08 | 1.500 | 117,936,670 | +583,000 | 1.51% | 176,905,005 |
| 2013-02-14 | 2013-02-07 | 1.520 | 117,353,670 | +7,442,000 | 1.51% | 178,377,578 |
| 2013-02-08 | 2013-02-06 | 1.630 | 109,911,670 | -2,304,000 | 1.41% | 179,156,022 |
| 2013-02-07 | 2013-02-05 | 1.670 | 112,215,670 | +131,000 | 1.44% | 187,400,169 |
| 2013-02-06 | 2013-02-04 | 1.730 | 112,084,670 | -1,793,874 | 1.44% | 193,906,479 |
| 2013-02-05 | 2013-02-01 | 1.680 | 113,878,544 | -92,400 | 1.46% | 191,315,954 |
| 2013-02-04 | 2013-01-31 | 1.690 | 113,970,944 | -907,726 | 1.46% | 192,610,895 |
| 2013-02-01 | 2013-01-30 | 1.690 | 114,878,670 | +393,000 | 1.47% | 194,144,952 |
| 2013-01-31 | 2013-01-29 | 1.750 | 114,485,670 | -293,000 | 1.47% | 200,349,922 |
| 2013-01-30 | 2013-01-28 | 1.660 | 114,778,670 | -107,000 | 1.47% | 190,532,592 |
| 2013-01-29 | 2013-01-25 | 1.670 | 114,885,670 | -1,109,000 | 1.47% | 191,859,069 |
| 2013-01-28 | 2013-01-24 | 1.790 | 115,994,670 | -613,000 | 1.49% | 207,630,459 |
| 2013-01-25 | 2013-01-23 | 1.780 | 116,607,670 | -89,000 | 1.50% | 207,561,653 |
| 2013-01-24 | 2013-01-22 | 1.810 | 116,696,670 | -2,202,897 | 1.50% | 211,220,973 |
| 2013-01-23 | 2013-01-21 | 1.750 | 118,899,567 | -187,000 | 1.53% | 208,074,242 |
| 2013-01-22 | 2013-01-18 | 1.640 | 119,086,567 | +307,960 | 1.53% | 195,301,970 |
| 2013-01-21 | 2013-01-17 | 1.590 | 118,778,607 | +6,277,000 | 1.52% | 188,857,985 |
| 2013-01-18 | 2013-01-16 | 1.650 | 112,501,607 | -343,800 | 1.44% | 185,627,652 |
| 2013-01-17 | 2013-01-15 | 1.610 | 112,845,407 | +214,000 | 1.45% | 181,681,105 |
| 2013-01-16 | 2013-01-14 | 1.650 | 112,631,407 | -982,160 | 1.45% | 185,841,822 |
| 2013-01-15 | 2013-01-11 | 1.570 | 113,613,567 | -350,000 | 1.46% | 178,373,300 |
| 2013-01-14 | 2013-01-10 | 1.620 | 113,963,567 | -6,648,103 | 1.46% | 184,620,979 |
| 2013-01-11 | 2013-01-09 | 1.670 | 120,611,670 | -5,297,000 | 1.55% | 201,421,489 |
| 2013-01-10 | 2013-01-08 | 1.650 | 125,908,670 | -3,696,000 | 1.62% | 207,749,306 |
| 2013-01-09 | 2013-01-07 | 1.770 | 129,604,670 | -2,266,000 | 1.66% | 229,400,266 |
| 2013-01-08 | 2013-01-04 | 1.770 | 131,870,670 | -667,910 | 1.69% | 233,411,086 |
| 2013-01-07 | 2013-01-03 | 1.640 | 132,538,580 | -1,072,900 | 1.70% | 217,363,271 |
| 2013-01-04 | 2013-01-02 | 1.530 | 133,611,480 | -1,333,190 | 1.71% | 204,425,564 |
| 2013-01-03 | 2012-12-31 | 1.460 | 134,944,670 | +953,000 | 1.73% | 197,019,218 |
| 2013-01-02 | 2012-12-27 | 1.390 | 133,991,670 | +371,000 | 1.72% | 186,248,421 |
| 2012-12-28 | 2012-12-24 | 1.340 | 133,620,670 | -3,456,713 | 1.71% | 179,051,698 |
| 2012-12-27 | 2012-12-20 | 1.410 | 137,077,383 | +563,900 | 1.76% | 193,279,110 |
| 2012-12-21 | 2012-12-19 | 1.390 | 136,513,483 | +559,000 | 1.75% | 189,753,741 |
| 2012-12-20 | 2012-12-18 | 1.380 | 135,954,483 | -4,074,000 | 1.74% | 187,617,187 |
| 2012-12-19 | 2012-12-17 | 1.400 | 140,028,483 | -4,032,000 | 1.80% | 196,039,876 |
| 2012-12-18 | 2012-12-14 | 1.410 | 144,060,483 | -646,000 | 1.85% | 203,125,281 |
| 2012-12-17 | 2012-12-13 | 1.370 | 144,706,483 | -995,000 | 1.86% | 198,247,882 |
| 2012-12-14 | 2012-12-12 | 1.360 | 145,701,483 | +650,000 | 1.87% | 198,154,017 |
| 2012-12-13 | 2012-12-11 | 1.320 | 145,051,483 | +44,000 | 1.86% | 191,467,958 |
| 2012-12-12 | 2012-12-10 | 1.390 | 145,007,483 | +182,900 | 1.86% | 201,560,401 |
| 2012-12-11 | 2012-12-07 | 1.420 | 144,824,583 | +25,090 | 1.86% | 205,650,908 |
| 2012-12-10 | 2012-12-06 | 1.370 | 144,799,493 | +57,100 | 1.86% | 198,375,305 |
| 2012-12-07 | 2012-12-05 | 1.370 | 144,742,393 | +1,394,000 | 1.86% | 198,297,078 |
| 2012-12-06 | 2012-12-04 | 1.310 | 143,348,393 | +97,000 | 1.84% | 187,786,395 |
| 2012-12-05 | 2012-12-03 | 1.290 | 143,251,393 | -2,139,000 | 1.84% | 184,794,297 |
| 2012-12-04 | 2012-11-30 | 1.310 | 145,390,393 | +226,000 | 1.87% | 190,461,415 |
| 2012-12-03 | 2012-11-29 | 1.310 | 145,164,393 | +530,000 | 1.86% | 190,165,355 |
| 2012-11-30 | 2012-11-28 | 1.240 | 144,634,393 | -1,983,190 | 1.86% | 179,346,647 |
| 2012-11-29 | 2012-11-27 | 1.200 | 146,617,583 | +417,000 | 1.88% | 175,941,100 |
| 2012-11-28 | 2012-11-26 | 1.240 | 146,200,583 | +2,186,000 | 1.88% | 181,288,723 |
| 2012-11-27 | 2012-11-23 | 1.240 | 144,014,583 | +1,340,000 | 1.85% | 178,578,083 |
| 2012-11-26 | 2012-11-22 | 1.150 | 142,674,583 | +1,228,000 | 1.83% | 164,075,770 |
| 2012-11-23 | 2012-11-21 | 1.160 | 141,446,583 | +61,000 | 1.82% | 164,078,036 |
| 2012-11-22 | 2012-11-20 | 1.140 | 141,385,583 | -215,000 | 1.81% | 161,179,565 |
| 2012-11-21 | 2012-11-19 | 1.140 | 141,600,583 | -305,000 | 1.82% | 161,424,665 |
| 2012-11-20 | 2012-11-16 | 1.150 | 141,905,583 | +337,000 | 1.82% | 163,191,420 |
| 2012-11-19 | 2012-11-15 | 1.160 | 141,568,583 | -690,000 | 1.82% | 164,219,556 |
| 2012-11-16 | 2012-11-14 | 1.180 | 142,258,583 | -36,000 | 1.83% | 167,865,128 |
| 2012-11-15 | 2012-11-13 | 1.170 | 142,294,583 | +479,000 | 1.83% | 166,484,662 |
| 2012-11-14 | 2012-11-12 | 1.170 | 141,815,583 | -907,000 | 1.82% | 165,924,232 |
| 2012-11-13 | 2012-11-09 | 1.200 | 142,722,583 | +303,000 | 1.83% | 171,267,100 |
| 2012-11-12 | 2012-11-08 | 1.220 | 142,419,583 | -372,000 | 1.83% | 173,751,891 |
| 2012-11-09 | 2012-11-07 | 1.260 | 142,791,583 | +1,760,000 | 1.83% | 179,917,395 |
| 2012-11-08 | 2012-11-06 | 1.220 | 141,031,583 | +2,114,000 | 1.81% | 172,058,531 |
| 2012-11-07 | 2012-11-05 | 1.250 | 138,917,583 | +320,000 | 1.78% | 173,646,979 |
| 2012-11-06 | 2012-11-02 | 1.250 | 138,597,583 | +850,000 | 1.78% | 173,246,979 |
| 2012-11-05 | 2012-11-01 | 1.200 | 137,747,583 | +424,000 | 1.77% | 165,297,100 |
| 2012-11-02 | 2012-10-31 | 1.220 | 137,323,583 | -70,000 | 1.76% | 167,534,771 |
| 2012-11-01 | 2012-10-30 | 1.180 | 137,393,583 | -28,000 | 1.76% | 162,124,428 |
| 2012-10-31 | 2012-10-29 | 1.190 | 137,421,583 | -773,000 | 1.76% | 163,531,684 |
| 2012-10-30 | 2012-10-26 | 1.170 | 138,194,583 | +308,000 | 1.77% | 161,687,662 |
| 2012-10-29 | 2012-10-25 | 1.200 | 137,886,583 | -89,000 | 1.77% | 165,463,900 |
| 2012-10-26 | 2012-10-24 | 1.260 | 137,975,583 | +1,745,000 | 1.77% | 173,849,235 |
| 2012-10-25 | 2012-10-22 | 1.250 | 136,230,583 | -2,493,000 | 1.75% | 170,288,229 |
| 2012-10-24 | 2012-10-19 | 1.180 | 138,723,583 | +223,433 | 1.78% | 163,693,828 |
| 2012-10-22 | 2012-10-18 | 1.200 | 138,500,150 | +119,567 | 1.78% | 166,200,180 |
| 2012-10-19 | 2012-10-17 | 1.170 | 138,380,583 | +15,000 | 1.78% | 161,905,282 |
| 2012-10-18 | 2012-10-16 | 1.150 | 138,365,583 | +4,000 | 1.78% | 159,120,420 |
| 2012-10-17 | 2012-10-15 | 1.130 | 138,361,583 | +88,000 | 1.78% | 156,348,589 |
| 2012-10-16 | 2012-10-12 | 1.140 | 138,273,583 | -225,000 | 1.77% | 157,631,885 |
| 2012-10-15 | 2012-10-11 | 1.120 | 138,498,583 | -159,000 | 1.78% | 155,118,413 |
| 2012-10-12 | 2012-10-10 | 1.120 | 138,657,583 | +22,000 | 1.78% | 155,296,493 |
| 2012-10-11 | 2012-10-09 | 1.130 | 138,635,583 | +20,000 | 1.78% | 156,658,209 |
| 2012-10-10 | 2012-10-08 | 1.120 | 138,615,583 | +30,000 | 1.78% | 155,249,453 |
| 2012-10-09 | 2012-10-05 | 1.180 | 138,585,583 | +492,725 | 1.78% | 163,530,988 |
| 2012-10-08 | 2012-10-04 | 1.140 | 138,092,858 | +279,000 | 1.77% | 157,425,858 |
| 2012-10-05 | 2012-10-03 | 1.140 | 137,813,858 | +662,000 | 1.77% | 157,107,798 |
| 2012-10-04 | 2012-09-28 | 1.180 | 137,151,858 | -424,000 | 1.76% | 161,839,192 |
| 2012-10-03 | 2012-09-27 | 1.110 | 137,575,858 | -2,447,280 | 1.77% | 152,709,202 |
| 2012-09-28 | 2012-09-26 | 1.040 | 140,023,138 | +1,497,000 | 1.80% | 145,624,064 |
| 2012-09-27 | 2012-09-25 | 1.060 | 138,526,138 | -353,000 | 1.78% | 146,837,706 |
| 2012-09-26 | 2012-09-24 | 1.060 | 138,879,138 | -17,000 | 1.78% | 147,211,886 |
| 2012-09-25 | 2012-09-21 | 1.070 | 138,896,138 | -505,000 | 1.78% | 148,618,868 |
| 2012-09-24 | 2012-09-20 | 1.070 | 139,401,138 | +39,000 | 1.79% | 149,159,218 |
| 2012-09-21 | 2012-09-19 | 1.120 | 139,362,138 | +282,000 | 1.79% | 156,085,595 |
| 2012-09-20 | 2012-09-18 | 1.120 | 139,080,138 | +2,512,000 | 1.78% | 155,769,755 |
| 2012-09-19 | 2012-09-17 | 1.120 | 136,568,138 | +174,000 | 1.75% | 152,956,315 |
| 2012-09-18 | 2012-09-14 | 1.150 | 136,394,138 | +313,000 | 1.75% | 156,853,259 |
| 2012-09-17 | 2012-09-13 | 1.080 | 136,081,138 | -164,000 | 1.75% | 146,967,629 |
| 2012-09-14 | 2012-09-12 | 1.050 | 136,245,138 | -148,000 | 1.75% | 143,057,395 |
| 2012-09-13 | 2012-09-11 | 1.050 | 136,393,138 | +214,000 | 1.75% | 143,212,795 |
| 2012-09-12 | 2012-09-10 | 1.080 | 136,179,138 | -563,000 | 1.75% | 147,073,469 |
| 2012-09-11 | 2012-09-07 | 1.080 | 136,742,138 | +373,000 | 1.75% | 147,681,509 |
| 2012-09-10 | 2012-09-06 | 1.050 | 136,369,138 | +151,000 | 1.75% | 143,187,595 |
| 2012-09-07 | 2012-09-05 | 1.100 | 136,218,138 | -640,000 | 1.75% | 149,839,952 |
| 2012-09-06 | 2012-09-04 | 1.110 | 136,858,138 | -72,000 | 1.76% | 151,912,533 |
| 2012-09-05 | 2012-09-03 | 1.090 | 136,930,138 | +171,275 | 1.76% | 149,253,850 |
| 2012-09-04 | 2012-08-31 | 1.100 | 136,758,863 | -532,849 | 1.75% | 150,434,749 |
| 2012-09-03 | 2012-08-30 | 1.050 | 137,291,712 | -205,000 | 1.76% | 144,156,298 |
| 2012-08-31 | 2012-08-29 | 1.050 | 137,496,712 | -181,000 | 1.76% | 144,371,548 |
| 2012-08-30 | 2012-08-28 | 1.060 | 137,677,712 | +741,000 | 1.77% | 145,938,375 |
| 2012-08-29 | 2012-08-27 | 1.050 | 136,936,712 | -191,000 | 1.76% | 143,783,548 |
| 2012-08-28 | 2012-08-24 | 1.060 | 137,127,712 | -123,000 | 1.76% | 145,355,375 |
| 2012-08-27 | 2012-08-23 | 1.060 | 137,250,712 | +331,000 | 1.76% | 145,485,755 |
| 2012-08-24 | 2012-08-22 | 1.050 | 136,919,712 | +395,000 | 1.76% | 143,765,698 |
| 2012-08-23 | 2012-08-21 | 1.080 | 136,524,712 | +35,000 | 1.75% | 147,446,689 |
| 2012-08-22 | 2012-08-20 | 1.060 | 136,489,712 | +1,334,000 | 1.75% | 144,679,095 |
| 2012-08-21 | 2012-08-17 | 1.060 | 135,155,712 | -7,343,000 | 1.73% | 143,265,055 |
| 2012-08-20 | 2012-08-16 | 1.060 | 142,498,712 | -145,000 | 1.83% | 151,048,635 |
| 2012-08-17 | 2012-08-15 | 1.050 | 142,643,712 | -1,061,000 | 1.83% | 149,775,898 |
| 2012-08-16 | 2012-08-14 | 1.090 | 143,704,712 | -621,083 | 1.84% | 156,638,136 |
| 2012-08-15 | 2012-08-13 | 1.100 | 144,325,795 | +1,054,000 | 1.85% | 158,758,374 |
| 2012-08-14 | 2012-08-10 | 1.110 | 143,271,795 | +51,000 | 1.84% | 159,031,692 |
| 2012-08-13 | 2012-08-09 | 1.140 | 143,220,795 | +294,000 | 1.84% | 163,271,706 |
| 2012-08-10 | 2012-08-08 | 1.140 | 142,926,795 | -1,061,852 | 1.83% | 162,936,546 |
| 2012-08-09 | 2012-08-07 | 1.170 | 143,988,647 | -208,000 | 1.85% | 168,466,717 |
| 2012-08-08 | 2012-08-06 | 1.150 | 144,196,647 | +1,242,986 | 1.85% | 165,826,144 |
| 2012-08-07 | 2012-08-03 | 1.130 | 142,953,661 | -1,856,000 | 1.83% | 161,537,637 |
| 2012-08-06 | 2012-08-02 | 1.130 | 144,809,661 | +2,087,000 | 1.86% | 163,634,917 |
| 2012-08-03 | 2012-08-01 | 1.130 | 142,722,661 | -843,000 | 1.83% | 161,276,607 |
| 2012-08-02 | 2012-07-31 | 1.160 | 143,565,661 | -5,851,752 | 1.84% | 166,536,167 |
| 2012-08-01 | 2012-07-30 | 1.180 | 149,417,413 | -9,186,800 | 1.92% | 176,312,547 |
| 2012-07-31 | 2012-07-27 | 1.320 | 158,604,213 | -30,000 | 2.04% | 209,357,561 |
| 2012-07-30 | 2012-07-26 | 1.300 | 158,634,213 | +948,000 | 2.04% | 206,224,477 |
| 2012-07-27 | 2012-07-25 | 1.280 | 157,686,213 | -1,274,100 | 2.02% | 201,838,353 |
| 2012-07-26 | 2012-07-24 | 1.270 | 158,960,313 | -8,000 | 2.04% | 201,879,598 |
| 2012-07-25 | 2012-07-23 | 1.250 | 158,968,313 | -861,000 | 2.04% | 198,710,391 |
| 2012-07-24 | 2012-07-20 | 1.290 | 159,829,313 | -3,229,050 | 2.05% | 206,179,814 |
| 2012-07-23 | 2012-07-19 | 1.330 | 163,058,363 | -24,300 | 2.09% | 216,867,623 |
| 2012-07-20 | 2012-07-18 | 1.360 | 163,082,663 | +870,300 | 2.09% | 221,792,422 |
| 2012-07-19 | 2012-07-17 | 1.390 | 162,212,363 | +19,000 | 2.08% | 225,475,185 |
| 2012-07-18 | 2012-07-16 | 1.410 | 162,193,363 | -969,800 | 2.08% | 228,692,642 |
| 2012-07-17 | 2012-07-13 | 1.340 | 163,163,163 | +1,057,000 | 2.09% | 218,638,638 |
| 2012-07-16 | 2012-07-12 | 1.300 | 162,106,163 | -430,190 | 2.08% | 210,738,012 |
| 2012-07-13 | 2012-07-11 | 1.310 | 162,536,353 | -216,000 | 2.09% | 212,922,622 |
| 2012-07-12 | 2012-07-10 | 1.410 | 162,752,353 | +105,000 | 2.09% | 229,480,818 |
| 2012-07-11 | 2012-07-09 | 1.430 | 162,647,353 | +8,202,050 | 2.09% | 232,585,715 |
| 2012-07-10 | 2012-07-06 | 1.470 | 154,445,303 | -337,000 | 1.98% | 227,034,595 |
| 2012-07-09 | 2012-07-05 | 1.360 | 154,782,303 | +150,000 | 1.99% | 210,503,932 |
| 2012-07-06 | 2012-07-04 | 1.360 | 154,632,303 | +2,897,000 | 1.98% | 210,299,932 |
| 2012-07-05 | 2012-07-03 | 1.340 | 151,735,303 | +342,000 | 1.95% | 203,325,306 |
| 2012-07-04 | 2012-06-29 | 1.350 | 151,393,303 | -177,000 | 1.94% | 204,380,959 |
| 2012-07-03 | 2012-06-28 | 1.170 | 151,570,303 | +271,890 | 1.95% | 177,337,255 |
| 2012-06-29 | 2012-06-27 | 1.160 | 151,298,413 | +725,500 | 1.94% | 175,506,159 |
| 2012-06-28 | 2012-06-26 | 1.190 | 150,572,913 | +436,000 | 1.93% | 179,181,766 |
| 2012-06-27 | 2012-06-25 | 1.170 | 150,136,913 | +154,800 | 1.93% | 175,660,188 |
| 2012-06-26 | 2012-06-22 | 1.190 | 149,982,113 | -3,678,190 | 1.92% | 178,478,714 |
| 2012-06-25 | 2012-06-21 | 1.180 | 153,660,303 | +1,784,000 | 1.97% | 181,319,158 |
| 2012-06-22 | 2012-06-20 | 1.220 | 151,876,303 | +839,000 | 1.95% | 185,289,090 |
| 2012-06-21 | 2012-06-19 | 1.270 | 151,037,303 | +298,354 | 1.94% | 191,817,375 |
| 2012-06-20 | 2012-06-18 | 1.280 | 150,738,949 | -48,000 | 1.93% | 192,945,855 |
| 2012-06-19 | 2012-06-15 | 1.290 | 150,786,949 | +334,000 | 1.93% | 194,515,164 |
| 2012-06-18 | 2012-06-14 | 1.270 | 150,452,949 | +3,614,000 | 1.93% | 191,075,245 |
| 2012-06-15 | 2012-06-13 | 1.230 | 146,838,949 | +1,687,000 | 1.88% | 180,611,907 |
| 2012-06-14 | 2012-06-12 | 1.240 | 145,151,949 | -94,000 | 1.86% | 179,988,417 |
| 2012-06-13 | 2012-06-11 | 1.070 | 145,245,949 | +230,000 | 1.86% | 155,413,165 |
| 2012-06-12 | 2012-06-08 | 1.030 | 145,015,949 | -5,388,854 | 1.86% | 149,366,427 |
| 2012-06-11 | 2012-06-07 | 1.020 | 150,404,803 | -1,997,284 | 1.93% | 153,412,899 |
| 2012-06-08 | 2012-06-06 | 1.040 | 152,402,087 | -1,134,287 | 1.96% | 158,498,170 |
| 2012-06-07 | 2012-06-05 | 1.050 | 153,536,374 | +351,000 | 1.97% | 161,213,193 |
| 2012-06-06 | 2012-06-04 | 1.050 | 153,185,374 | +4,027,000 | 1.97% | 160,844,643 |
| 2012-06-05 | 2012-06-01 | 1.040 | 149,158,374 | -67,000 | 1.91% | 155,124,709 |
| 2012-06-04 | 2012-05-31 | 1.050 | 149,225,374 | +1,553,179 | 1.91% | 156,686,643 |
| 2012-06-01 | 2012-05-30 | 1.050 | 147,672,195 | -388,000 | 1.90% | 155,055,805 |
| 2012-05-31 | 2012-05-29 | 1.110 | 148,060,195 | +121,000 | 1.90% | 164,346,816 |
| 2012-05-30 | 2012-05-28 | 1.060 | 147,939,195 | +298,050 | 1.90% | 156,815,547 |
| 2012-05-29 | 2012-05-25 | 1.060 | 147,641,145 | -200,000 | 1.89% | 156,499,614 |
| 2012-05-28 | 2012-05-24 | 1.080 | 147,841,145 | +72,000 | 1.90% | 159,668,437 |
| 2012-05-25 | 2012-05-23 | 1.070 | 147,769,145 | -1,169,000 | 1.90% | 158,112,985 |
| 2012-05-24 | 2012-05-22 | 1.110 | 148,938,145 | -379,000 | 1.91% | 165,321,341 |
| 2012-05-23 | 2012-05-21 | 1.060 | 149,317,145 | -803,000 | 1.92% | 158,276,174 |
| 2012-05-22 | 2012-05-18 | 1.030 | 150,120,145 | -819,000 | 1.93% | 154,623,749 |
| 2012-05-21 | 2012-05-17 | 1.030 | 150,939,145 | +715,388 | 1.94% | 155,467,319 |
| 2012-05-18 | 2012-05-16 | 1.030 | 150,223,757 | -572,000 | 1.93% | 154,730,470 |
| 2012-05-17 | 2012-05-15 | 1.050 | 150,795,757 | +674,792 | 1.94% | 158,335,545 |
| 2012-05-16 | 2012-05-14 | 1.030 | 150,120,965 | -210,892 | 1.93% | 154,624,594 |
| 2012-05-15 | 2012-05-11 | 1.020 | 150,331,857 | +91,000 | 1.93% | 153,338,494 |
| 2012-05-14 | 2012-05-10 | 1.030 | 150,240,857 | -50,000 | 1.93% | 154,748,083 |
| 2012-05-11 | 2012-05-09 | 1.050 | 150,290,857 | -1,283,000 | 1.93% | 157,805,400 |
| 2012-05-10 | 2012-05-08 | 1.100 | 151,573,857 | +9,310,158 | 1.95% | 166,731,243 |
| 2012-05-09 | 2012-05-07 | 1.140 | 142,263,699 | -66,014,050 | 1.83% | 162,180,617 |
| 2012-05-08 | 2012-05-04 | 1.190 | 208,277,749 | -6,629,000 | 2.67% | 247,850,521 |
| 2012-05-07 | 2012-05-03 | 1.210 | 214,906,749 | -8,000 | 2.76% | 260,037,166 |
| 2012-05-04 | 2012-05-02 | 1.190 | 214,914,749 | -1,179,000 | 2.76% | 255,748,551 |
| 2012-05-03 | 2012-04-30 | 1.190 | 216,093,749 | +234,000 | 2.77% | 257,151,561 |
| 2012-05-02 | 2012-04-27 | 1.170 | 215,859,749 | -707,000 | 2.77% | 252,555,906 |
| 2012-04-30 | 2012-04-26 | 1.190 | 216,566,749 | -1,896,000 | 2.78% | 257,714,431 |
| 2012-04-27 | 2012-04-25 | 1.160 | 218,462,749 | -114,000 | 2.80% | 253,416,789 |
| 2012-04-26 | 2012-04-24 | 1.130 | 218,576,749 | +171,000 | 2.80% | 246,991,726 |
| 2012-04-25 | 2012-04-23 | 1.150 | 218,405,749 | +164,000 | 2.80% | 251,166,611 |
| 2012-04-24 | 2012-04-20 | 1.140 | 218,241,749 | -2,027,000 | 2.80% | 248,795,594 |
| 2012-04-23 | 2012-04-19 | 1.210 | 220,268,749 | +916,000 | 2.83% | 266,525,186 |
| 2012-04-20 | 2012-04-18 | 1.180 | 219,352,749 | +637,892 | 2.81% | 258,836,244 |
| 2012-04-19 | 2012-04-17 | 1.160 | 218,714,857 | +2,113,000 | 2.81% | 253,709,234 |
| 2012-04-18 | 2012-04-16 | 1.230 | 216,601,857 | +1,749,000 | 2.78% | 266,420,284 |
| 2012-04-17 | 2012-04-13 | 1.240 | 214,852,857 | +72,980,108 | 2.76% | 266,417,543 |
| 2012-04-16 | 2012-04-12 | 1.200 | 141,872,749 | +701,000 | 1.82% | 170,247,299 |
| 2012-04-13 | 2012-04-11 | 1.170 | 141,171,749 | +1,970,000 | 1.81% | 165,170,946 |
| 2012-04-12 | 2012-04-10 | 1.180 | 139,201,749 | +690,100 | 1.79% | 164,258,064 |
| 2012-04-11 | 2012-04-05 | 1.230 | 138,511,649 | +1,254,000 | 1.78% | 170,369,328 |
| 2012-04-10 | 2012-04-03 | 1.260 | 137,257,649 | +502,000 | 1.76% | 172,944,638 |
| 2012-04-05 | 2012-04-02 | 1.200 | 136,755,649 | -59,100 | 1.75% | 164,106,779 |
| 2012-04-03 | 2012-03-30 | 1.230 | 136,814,749 | +192,147 | 1.76% | 168,282,141 |
| 2012-04-02 | 2012-03-29 | 1.260 | 136,622,602 | +705,497 | 1.75% | 172,144,479 |
| 2012-03-30 | 2012-03-28 | 1.280 | 135,917,105 | +112,415 | 1.74% | 173,973,894 |
| 2012-03-29 | 2012-03-27 | 1.330 | 135,804,690 | -16,723 | 1.74% | 180,620,238 |
| 2012-03-28 | 2012-03-26 | 1.240 | 135,821,413 | +257,367 | 1.74% | 168,418,552 |
| 2012-03-27 | 2012-03-23 | 1.250 | 135,564,046 | +968,458 | 1.74% | 169,455,058 |
| 2012-03-26 | 2012-03-22 | 1.320 | 134,595,588 | +1,041,300 | 1.73% | 177,666,176 |
| 2012-03-23 | 2012-03-21 | 1.320 | 133,554,288 | -1,119,000 | 1.71% | 176,291,660 |
| 2012-03-22 | 2012-03-20 | 1.350 | 134,673,288 | -187,400 | 1.73% | 181,808,939 |
| 2012-03-21 | 2012-03-19 | 1.350 | 134,860,688 | +128,000 | 1.73% | 182,061,929 |
| 2012-03-20 | 2012-03-16 | 1.410 | 134,732,688 | -1,216,000 | 1.73% | 189,973,090 |
| 2012-03-19 | 2012-03-15 | 1.420 | 135,948,688 | +142,900 | 1.74% | 193,047,137 |
| 2012-03-16 | 2012-03-14 | 1.490 | 135,805,788 | +18,234 | 1.74% | 202,350,624 |
| 2012-03-15 | 2012-03-13 | 1.510 | 135,787,554 | -1,049,000 | 1.74% | 205,039,207 |
| 2012-03-14 | 2012-03-12 | 1.510 | 136,836,554 | +191,331 | 1.76% | 206,623,197 |
| 2012-03-13 | 2012-03-09 | 1.530 | 136,645,223 | +2,083,659 | 1.75% | 209,067,191 |
| 2012-03-12 | 2012-03-08 | 1.510 | 134,561,564 | +1,601,837 | 1.73% | 203,187,962 |
| 2012-03-09 | 2012-03-07 | 1.480 | 132,959,727 | +3,440,323 | 1.71% | 196,780,396 |
| 2012-03-08 | 2012-03-06 | 1.500 | 129,519,404 | +5,246,616 | 1.66% | 194,279,106 |
| 2012-03-07 | 2012-03-05 | 1.530 | 124,272,788 | +2,667,339 | 1.59% | 190,137,366 |
| 2012-03-06 | 2012-03-02 | 1.600 | 121,605,449 | +2,963,364 | 1.56% | 194,568,718 |
| 2012-03-05 | 2012-03-01 | 1.540 | 118,642,085 | -301,879 | 1.52% | 182,708,811 |
| 2012-03-02 | 2012-02-29 | 1.610 | 118,943,964 | +1,744,000 | 1.53% | 191,499,782 |
| 2012-03-01 | 2012-02-28 | 1.760 | 117,199,964 | -691,330 | 1.50% | 206,271,937 |
| 2012-02-29 | 2012-02-27 | 1.730 | 117,891,294 | -1,133,480 | 1.51% | 203,951,939 |
| 2012-02-28 | 2012-02-24 | 1.800 | 119,024,774 | -14,921,600 | 1.53% | 214,244,593 |
| 2012-02-27 | 2012-02-23 | 1.590 | 133,946,374 | -13,905,000 | 1.72% | 212,974,735 |
| 2012-02-24 | 2012-02-22 | 1.630 | 147,851,374 | -293,000 | 1.90% | 240,997,740 |
| 2012-02-23 | 2012-02-21 | 1.420 | 148,144,374 | -734,000 | 1.90% | 210,365,011 |
| 2012-02-22 | 2012-02-20 | 1.460 | 148,878,374 | +421,000 | 1.91% | 217,362,426 |
| 2012-02-21 | 2012-02-17 | 1.420 | 148,457,374 | +185,000 | 1.91% | 210,809,471 |
| 2012-02-20 | 2012-02-16 | 1.410 | 148,272,374 | +97,000 | 1.90% | 209,064,047 |
| 2012-02-17 | 2012-02-15 | 1.440 | 148,175,374 | -2,604,000 | 1.90% | 213,372,539 |
| 2012-02-16 | 2012-02-14 | 1.420 | 150,779,374 | -190,400 | 1.93% | 214,106,711 |
| 2012-02-15 | 2012-02-13 | 1.380 | 150,969,774 | +204,000 | 1.94% | 208,338,288 |
| 2012-02-14 | 2012-02-10 | 1.430 | 150,765,774 | -1,206,000 | 1.93% | 215,595,057 |
| 2012-02-13 | 2012-02-09 | 1.480 | 151,971,774 | +230,000 | 1.95% | 224,918,226 |
| 2012-02-10 | 2012-02-08 | 1.370 | 151,741,774 | +183,000 | 1.95% | 207,886,230 |
| 2012-02-09 | 2012-02-07 | 1.290 | 151,558,774 | +84,000 | 1.94% | 195,510,818 |
| 2012-02-08 | 2012-02-06 | 1.290 | 151,474,774 | +63,000 | 1.94% | 195,402,458 |
| 2012-02-07 | 2012-02-03 | 1.270 | 151,411,774 | +3,436,000 | 1.94% | 192,292,953 |
| 2012-02-06 | 2012-02-02 | 1.270 | 147,975,774 | +5,862,000 | 1.90% | 187,929,233 |
| 2012-02-03 | 2012-02-01 | 1.250 | 142,113,774 | +2,578,000 | 1.82% | 177,642,218 |
| 2012-02-02 | 2012-01-31 | 1.240 | 139,535,774 | +1,477,853 | 1.79% | 173,024,360 |
| 2012-02-01 | 2012-01-30 | 1.250 | 138,057,921 | +921,100 | 1.77% | 172,572,401 |
| 2012-01-31 | 2012-01-27 | 1.300 | 137,136,821 | +4,126,000 | 1.76% | 178,277,867 |
| 2012-01-30 | 2012-01-26 | 1.320 | 133,010,821 | +381,000 | 1.71% | 175,574,284 |
| 2012-01-27 | 2012-01-20 | 1.230 | 132,629,821 | -1,469,150 | 1.70% | 163,134,680 |
| 2012-01-26 | 2012-01-19 | 1.230 | 134,098,971 | -81,850 | 1.72% | 164,941,734 |
| 2012-01-20 | 2012-01-18 | 1.210 | 134,180,821 | +899,000 | 1.72% | 162,358,793 |
| 2012-01-19 | 2012-01-17 | 1.190 | 133,281,821 | +89,000 | 1.71% | 158,605,367 |
| 2012-01-18 | 2012-01-16 | 1.170 | 133,192,821 | -215,000 | 1.71% | 155,835,601 |
| 2012-01-17 | 2012-01-13 | 1.190 | 133,407,821 | +217,900 | 1.71% | 158,755,307 |
| 2012-01-16 | 2012-01-12 | 1.150 | 133,189,921 | +2,258,000 | 1.71% | 153,168,409 |
| 2012-01-13 | 2012-01-11 | 1.180 | 130,931,921 | +1,634,907 | 1.68% | 154,499,667 |
| 2012-01-12 | 2012-01-10 | 1.180 | 129,297,014 | -446,330 | 1.66% | 152,570,477 |
| 2012-01-11 | 2012-01-09 | 1.190 | 129,743,344 | -294,181 | 1.66% | 154,394,579 |
| 2012-01-10 | 2012-01-06 | 1.190 | 130,037,525 | +9,785 | 1.67% | 154,744,655 |
| 2012-01-09 | 2012-01-05 | 1.200 | 130,027,740 | -60,898 | 1.67% | 156,033,288 |
| 2012-01-06 | 2012-01-04 | 1.220 | 130,088,638 | +149,000 | 1.67% | 158,708,138 |
| 2012-01-05 | 2012-01-03 | 1.250 | 129,939,638 | -133,000 | 1.67% | 162,424,548 |
| 2012-01-04 | 2011-12-30 | 1.360 | 130,072,638 | -810,000 | 1.67% | 176,898,788 |
| 2012-01-03 | 2011-12-29 | 1.260 | 130,882,638 | +718,470 | 1.68% | 164,912,124 |
| 2011-12-30 | 2011-12-28 | 1.140 | 130,164,168 | +93,000 | 1.67% | 148,387,152 |
| 2011-12-29 | 2011-12-23 | 1.160 | 130,071,168 | -102,000 | 1.67% | 150,882,555 |
| 2011-12-28 | 2011-12-22 | 1.140 | 130,173,168 | +259,000 | 1.67% | 148,397,412 |
| 2011-12-23 | 2011-12-21 | 1.120 | 129,914,168 | -391,000 | 1.67% | 145,503,868 |
| 2011-12-22 | 2011-12-20 | 1.120 | 130,305,168 | +892,000 | 1.67% | 145,941,788 |
| 2011-12-21 | 2011-12-19 | 1.140 | 129,413,168 | -568,411 | 1.66% | 147,531,012 |
| 2011-12-20 | 2011-12-16 | 1.180 | 129,981,579 | -382,415 | 1.67% | 153,378,263 |
| 2011-12-19 | 2011-12-15 | 1.120 | 130,363,994 | -140,620 | 1.67% | 146,007,673 |
| 2011-12-16 | 2011-12-14 | 1.140 | 130,504,614 | -124,111 | 1.67% | 148,775,260 |
| 2011-12-15 | 2011-12-13 | 1.180 | 130,628,725 | +129,000 | 1.68% | 154,141,896 |
| 2011-12-14 | 2011-12-12 | 1.250 | 130,499,725 | +609,512 | 1.67% | 163,124,656 |
| 2011-12-13 | 2011-12-09 | 1.250 | 129,890,213 | -396,697 | 1.67% | 162,362,766 |
| 2011-12-12 | 2011-12-08 | 1.300 | 130,286,910 | +1,259,300 | 1.67% | 169,372,983 |
| 2011-12-09 | 2011-12-07 | 1.300 | 129,027,610 | -2,475,000 | 1.66% | 167,735,893 |
| 2011-12-08 | 2011-12-06 | 1.280 | 131,502,610 | +1,810,000 | 1.69% | 168,323,341 |
| 2011-12-07 | 2011-12-05 | 1.340 | 129,692,610 | +4,291,000 | 1.66% | 173,788,097 |
| 2011-12-06 | 2011-12-02 | 1.350 | 125,401,610 | +4,682,000 | 1.61% | 169,292,174 |
| 2011-12-05 | 2011-12-01 | 1.340 | 120,719,610 | +3,691,000 | 1.55% | 161,764,277 |
| 2011-12-02 | 2011-11-30 | 1.340 | 117,028,610 | +6,449,000 | 1.50% | 156,818,337 |
| 2011-12-01 | 2011-11-29 | 1.230 | 110,579,610 | +1,893,000 | 1.42% | 136,012,920 |
| 2011-11-30 | 2011-11-28 | 1.190 | 108,686,610 | +452,000 | 1.39% | 129,337,066 |
| 2011-11-29 | 2011-11-25 | 1.160 | 108,234,610 | -536,950 | 1.39% | 125,552,148 |
| 2011-11-28 | 2011-11-24 | 1.150 | 108,771,560 | -204,000 | 1.40% | 125,087,294 |
| 2011-11-25 | 2011-11-23 | 1.110 | 108,975,560 | +2,152,000 | 1.40% | 120,962,872 |
| 2011-11-24 | 2011-11-22 | 1.170 | 106,823,560 | +422,000 | 1.37% | 124,983,565 |
| 2011-11-23 | 2011-11-21 | 1.220 | 106,401,560 | -41,000 | 1.37% | 129,809,903 |
| 2011-11-22 | 2011-11-18 | 1.260 | 106,442,560 | -725,600 | 1.37% | 134,117,626 |
| 2011-11-21 | 2011-11-17 | 1.300 | 107,168,160 | -713,700 | 1.38% | 139,318,608 |
| 2011-11-18 | 2011-11-16 | 1.290 | 107,881,860 | +1,635,600 | 1.38% | 139,167,599 |
| 2011-11-17 | 2011-11-15 | 1.340 | 106,246,260 | -80,000 | 1.36% | 142,369,988 |
| 2011-11-16 | 2011-11-14 | 1.360 | 106,326,260 | -9,431,010 | 1.36% | 144,603,714 |
| 2011-11-15 | 2011-11-11 | 1.300 | 115,757,270 | -3,227,000 | 1.49% | 150,484,451 |
| 2011-11-14 | 2011-11-10 | 1.220 | 118,984,270 | -586,000 | 1.53% | 145,160,809 |
| 2011-11-11 | 2011-11-09 | 1.290 | 119,570,270 | +42,000 | 1.53% | 154,245,648 |
| 2011-11-10 | 2011-11-08 | 1.230 | 119,528,270 | +148,000 | 1.53% | 147,019,772 |
| 2011-11-09 | 2011-11-07 | 1.260 | 119,380,270 | +2,893,000 | 1.53% | 150,419,140 |
| 2011-11-08 | 2011-11-04 | 1.270 | 116,487,270 | +32,000 | 1.49% | 147,938,833 |
| 2011-11-07 | 2011-11-03 | 1.270 | 116,455,270 | +720,000 | 1.49% | 147,898,193 |
| 2011-11-04 | 2011-11-02 | 1.230 | 115,735,270 | +9,314,000 | 1.49% | 142,354,382 |
| 2011-11-03 | 2011-11-01 | 1.190 | 106,421,270 | -174,708 | 1.37% | 126,641,311 |
| 2011-11-02 | 2011-10-31 | 1.230 | 106,595,978 | +1,485,997 | 1.37% | 131,113,053 |
| 2011-11-01 | 2011-10-28 | 1.280 | 105,109,981 | -2,043,489 | 1.35% | 134,540,776 |
| 2011-10-31 | 2011-10-27 | 1.250 | 107,153,470 | -133,572 | 1.38% | 133,941,838 |
| 2011-10-28 | 2011-10-26 | 1.150 | 107,287,042 | +736,967 | 1.38% | 123,380,098 |
| 2011-10-27 | 2011-10-25 | 1.140 | 106,550,075 | +861,000 | 1.37% | 121,467,085 |
| 2011-10-26 | 2011-10-24 | 1.100 | 105,689,075 | -1,163,000 | 1.36% | 116,257,983 |
| 2011-10-25 | 2011-10-21 | 1.070 | 106,852,075 | +1,003,000 | 1.37% | 114,331,720 |
| 2011-10-24 | 2011-10-20 | 1.070 | 105,849,075 | -1,753,990 | 1.36% | 113,258,510 |
| 2011-10-21 | 2011-10-19 | 1.090 | 107,603,065 | +4,451,990 | 1.38% | 117,287,341 |
| 2011-10-20 | 2011-10-18 | 1.090 | 103,151,075 | +1,519,849 | 1.32% | 112,434,672 |
| 2011-10-19 | 2011-10-17 | 1.210 | 101,631,226 | +610,216 | 1.30% | 122,973,783 |
| 2011-10-18 | 2011-10-14 | 1.200 | 101,021,010 | +775,977 | 1.30% | 121,225,212 |
| 2011-10-17 | 2011-10-13 | 1.260 | 100,245,033 | +4,876,000 | 1.29% | 126,308,742 |
| 2011-10-14 | 2011-10-12 | 1.200 | 95,369,033 | -1,328,652 | 1.22% | 114,442,840 |
| 2011-10-13 | 2011-10-11 | 1.050 | 96,697,685 | +1,742,783 | 1.24% | 101,532,569 |
| 2011-10-12 | 2011-10-10 | 1.010 | 94,954,902 | +3,266,162 | 1.22% | 95,904,451 |
| 2011-10-11 | 2011-10-07 | 1.060 | 91,688,740 | +1,570,000 | 1.18% | 97,190,064 |
| 2011-10-10 | 2011-10-06 | 1.030 | 90,118,740 | -1,324,000 | 1.16% | 92,822,302 |
| 2011-10-07 | 2011-10-04 | 1.000 | 91,442,740 | -10,054,500 | 1.17% | 91,442,740 |
| 2011-10-06 | 2011-10-03 | 1.010 | 101,497,240 | +589,775 | 1.30% | 102,512,212 |
| 2011-10-04 | 2011-09-30 | 1.050 | 100,907,465 | -16,233,775 | 1.29% | 105,952,838 |
| 2011-10-03 | 2011-09-28 | 1.100 | 117,141,240 | -315,000 | 1.50% | 128,855,364 |
| 2011-09-30 | 2011-09-27 | 1.140 | 117,456,240 | +91,500 | 1.51% | 133,900,114 |
| 2011-09-28 | 2011-09-26 | 1.120 | 117,364,740 | -2,146,000 | 1.51% | 131,448,509 |
| 2011-09-27 | 2011-09-23 | 1.130 | 119,510,740 | -148,000 | 1.53% | 135,047,136 |
| 2011-09-26 | 2011-09-22 | 1.100 | 119,658,740 | +64,000 | 1.54% | 131,624,614 |
| 2011-09-23 | 2011-09-21 | 1.200 | 119,594,740 | +370,390 | 1.53% | 143,513,688 |
| 2011-09-22 | 2011-09-20 | 1.210 | 119,224,350 | -3,104,000 | 1.53% | 144,261,464 |
| 2011-09-21 | 2011-09-19 | 1.160 | 122,328,350 | +1,498,000 | 1.57% | 141,900,886 |
| 2011-09-20 | 2011-09-16 | 1.270 | 120,830,350 | +1,383,110 | 1.55% | 153,454,544 |
| 2011-09-19 | 2011-09-15 | 1.250 | 119,447,240 | +6,523,000 | 1.53% | 149,309,050 |
| 2011-09-16 | 2011-09-14 | 1.220 | 112,924,240 | -965,750 | 1.45% | 137,767,573 |
| 2011-09-15 | 2011-09-12 | 1.310 | 113,889,990 | +1,903,000 | 1.46% | 149,195,887 |
| 2011-09-14 | 2011-09-09 | 1.390 | 111,986,990 | -3,223,410 | 1.44% | 155,661,916 |
| 2011-09-12 | 2011-09-08 | 1.440 | 115,210,400 | -1,955,000 | 1.48% | 165,902,976 |
| 2011-09-09 | 2011-09-07 | 1.420 | 117,165,400 | +1,840,000 | 1.50% | 166,374,868 |
| 2011-09-08 | 2011-09-06 | 1.460 | 115,325,400 | +394,000 | 1.48% | 168,375,084 |
| 2011-09-07 | 2011-09-05 | 1.400 | 114,931,400 | -264,000 | 1.47% | 160,903,960 |
| 2011-09-06 | 2011-09-02 | 1.380 | 115,195,400 | -2,976,000 | 1.48% | 158,969,652 |
| 2011-09-05 | 2011-09-01 | 1.450 | 118,171,400 | -1,564,000 | 1.52% | 171,348,530 |
| 2011-09-02 | 2011-08-31 | 1.500 | 119,735,400 | -2,832,590 | 1.54% | 179,603,100 |
| 2011-09-01 | 2011-08-30 | 1.510 | 122,567,990 | +62,600 | 1.57% | 185,077,665 |
| 2011-08-31 | 2011-08-29 | 1.520 | 122,505,390 | -563,000 | 1.57% | 186,208,193 |
| 2011-08-30 | 2011-08-26 | 1.510 | 123,068,390 | -43,000 | 1.58% | 185,833,269 |
| 2011-08-29 | 2011-08-25 | 1.510 | 123,111,390 | -427,000 | 1.58% | 185,898,199 |
| 2011-08-26 | 2011-08-24 | 1.490 | 123,538,390 | -1,182,600 | 1.59% | 184,072,201 |
| 2011-08-25 | 2011-08-23 | 1.540 | 124,720,990 | +3,277,000 | 1.60% | 192,070,325 |
| 2011-08-24 | 2011-08-22 | 1.500 | 121,443,990 | +168,400 | 1.56% | 182,165,985 |
| 2011-08-23 | 2011-08-19 | 1.600 | 121,275,590 | -913,600 | 1.56% | 194,040,944 |
| 2011-08-22 | 2011-08-18 | 1.670 | 122,189,190 | -309,400 | 1.57% | 204,055,947 |
| 2011-08-19 | 2011-08-17 | 1.660 | 122,498,590 | +1,114,600 | 1.57% | 203,347,659 |
| 2011-08-18 | 2011-08-16 | 1.740 | 121,383,990 | -678,700 | 1.56% | 211,208,143 |
| 2011-08-17 | 2011-08-15 | 1.830 | 122,062,690 | -1,452,900 | 1.57% | 223,374,723 |
| 2011-08-16 | 2011-08-12 | 1.830 | 123,515,590 | +188,500 | 1.59% | 226,033,530 |
| 2011-08-15 | 2011-08-11 | 1.830 | 123,327,090 | -6,513,000 | 1.58% | 225,688,575 |
| 2011-08-12 | 2011-08-10 | 1.910 | 129,840,090 | -6,485,000 | 1.67% | 247,994,572 |
| 2011-08-11 | 2011-08-09 | 2.000 | 136,325,090 | -3,505,000 | 1.75% | 272,650,180 |
| 2011-08-10 | 2011-08-08 | 2.100 | 139,830,090 | -207,309 | 1.79% | 293,643,189 |
| 2011-08-09 | 2011-08-05 | 2.130 | 140,037,399 | -645,691 | 1.80% | 298,279,660 |
| 2011-08-08 | 2011-08-04 | 2.320 | 140,683,090 | -2,648,000 | 1.81% | 326,384,769 |
| 2011-08-05 | 2011-08-03 | 2.350 | 143,331,090 | -575,700 | 1.84% | 336,828,062 |
| 2011-08-04 | 2011-08-02 | 2.400 | 143,906,790 | +86,000 | 1.85% | 345,376,296 |
| 2011-08-03 | 2011-08-01 | 2.400 | 143,820,790 | -314,000 | 1.85% | 345,169,896 |
| 2011-08-02 | 2011-07-29 | 2.400 | 144,134,790 | +315,000 | 1.85% | 345,923,496 |
| 2011-08-01 | 2011-07-28 | 2.400 | 143,819,790 | +102,000 | 1.85% | 345,167,496 |
| 2011-07-29 | 2011-07-27 | 2.420 | 143,717,790 | +362,000 | 1.84% | 347,797,052 |
| 2011-07-28 | 2011-07-26 | 2.420 | 143,355,790 | +467,200 | 1.84% | 346,921,012 |
| 2011-07-27 | 2011-07-25 | 2.340 | 142,888,590 | -843,000 | 1.83% | 334,359,301 |
| 2011-07-26 | 2011-07-22 | 2.360 | 143,731,590 | +1,824,000 | 1.84% | 339,206,552 |
| 2011-07-25 | 2011-07-21 | 2.370 | 141,907,590 | +41,000 | 1.82% | 336,320,988 |
| 2011-07-22 | 2011-07-20 | 2.370 | 141,866,590 | -669,500 | 1.82% | 336,223,818 |
| 2011-07-21 | 2011-07-19 | 2.320 | 142,536,090 | +1,566,576 | 1.83% | 330,683,729 |
| 2011-07-20 | 2011-07-18 | 2.360 | 140,969,514 | -596,000 | 1.81% | 332,688,053 |
| 2011-07-19 | 2011-07-15 | 2.360 | 141,565,514 | -2,774,000 | 1.82% | 334,094,613 |
| 2011-07-18 | 2011-07-14 | 2.490 | 144,339,514 | -4,719,000 | 1.85% | 359,405,390 |
| 2011-07-15 | 2011-07-13 | 2.500 | 149,058,514 | +1,917,750 | 1.91% | 372,646,285 |
| 2011-07-14 | 2011-07-12 | 2.410 | 147,140,764 | +305,500 | 1.89% | 354,609,241 |
| 2011-07-13 | 2011-07-11 | 2.640 | 146,835,264 | +712,000 | 1.88% | 387,645,097 |
| 2011-07-12 | 2011-07-08 | 2.620 | 146,123,264 | -1,435,500 | 1.88% | 382,842,952 |
| 2011-07-11 | 2011-07-07 | 2.500 | 147,558,764 | -1,378,576 | 1.89% | 368,896,910 |
| 2011-07-08 | 2011-07-06 | 2.510 | 148,937,340 | +26,500 | 1.91% | 373,832,723 |
| 2011-07-07 | 2011-07-05 | 2.520 | 148,910,840 | +2,572,000 | 1.91% | 375,255,317 |
| 2011-07-06 | 2011-07-04 | 2.560 | 146,338,840 | +957,000 | 1.88% | 374,627,430 |
| 2011-07-05 | 2011-06-30 | 2.430 | 145,381,840 | -1,149,000 | 1.87% | 353,277,871 |
| 2011-07-04 | 2011-06-29 | 2.380 | 146,530,840 | +2,488,000 | 1.88% | 348,743,399 |
| 2011-06-30 | 2011-06-28 | 2.410 | 144,042,840 | +363,750 | 1.85% | 347,143,244 |
| 2011-06-29 | 2011-06-27 | 2.390 | 143,679,090 | +1,559,000 | 1.84% | 343,393,025 |
| 2011-06-28 | 2011-06-24 | 2.340 | 142,120,090 | +4,178,000 | 1.82% | 332,561,011 |
| 2011-06-27 | 2011-06-23 | 2.300 | 137,942,090 | +1,697,000 | 1.77% | 317,266,807 |
| 2011-06-24 | 2011-06-22 | 2.290 | 136,245,090 | +1,705,000 | 1.75% | 312,001,256 |
| 2011-06-23 | 2011-06-21 | 2.260 | 134,540,090 | +2,767,376 | 1.73% | 304,060,603 |
| 2011-06-22 | 2011-06-20 | 2.330 | 131,772,714 | -4,073,000 | 1.69% | 307,030,424 |
| 2011-06-21 | 2011-06-17 | 2.220 | 135,845,714 | -2,986,000 | 1.74% | 301,577,485 |
| 2011-06-20 | 2011-06-16 | 2.220 | 138,831,714 | -1,916,600 | 1.78% | 308,206,405 |
| 2011-06-17 | 2011-06-15 | 2.280 | 140,748,314 | +943,000 | 1.81% | 320,906,156 |
| 2011-06-16 | 2011-06-14 | 2.280 | 139,805,314 | -491,000 | 1.79% | 318,756,116 |
| 2011-06-15 | 2011-06-13 | 2.250 | 140,296,314 | -585,000 | 1.80% | 315,666,706 |
| 2011-06-14 | 2011-06-10 | 2.200 | 140,881,314 | -1,895,000 | 1.81% | 309,938,891 |
| 2011-06-13 | 2011-06-09 | 2.280 | 142,776,314 | -519,500 | 1.83% | 325,529,996 |
| 2011-06-10 | 2011-06-08 | 2.220 | 143,295,814 | -316,000 | 1.84% | 318,116,707 |
| 2011-06-09 | 2011-06-07 | 2.230 | 143,611,814 | +157,000 | 1.84% | 320,254,345 |
| 2011-06-08 | 2011-06-03 | 2.240 | 143,454,814 | -1,243,300 | 1.84% | 321,338,783 |
| 2011-06-07 | 2011-06-02 | 2.240 | 144,698,114 | -324,000 | 1.86% | 324,123,775 |
| 2011-06-03 | 2011-06-01 | 2.260 | 145,022,114 | -152,000 | 1.86% | 327,749,978 |
| 2011-06-02 | 2011-05-31 | 2.260 | 145,174,114 | +1,825,000 | 1.86% | 328,093,498 |
| 2011-06-01 | 2011-05-30 | 2.140 | 143,349,114 | +23,000 | 1.84% | 306,767,104 |
| 2011-05-31 | 2011-05-27 | 2.160 | 143,326,114 | +514,000 | 1.84% | 309,584,406 |
| 2011-05-30 | 2011-05-26 | 2.160 | 142,812,114 | -224,700 | 1.83% | 308,474,166 |
| 2011-05-27 | 2011-05-25 | 2.200 | 143,036,814 | +2,944,000 | 1.84% | 314,680,991 |
| 2011-05-26 | 2011-05-24 | 2.230 | 140,092,814 | +1,654,190 | 1.80% | 312,406,975 |
| 2011-05-25 | 2011-05-23 | 2.270 | 138,438,624 | +2,573,810 | 1.78% | 314,255,676 |
| 2011-05-24 | 2011-05-20 | 2.340 | 135,864,814 | +6,068,000 | 1.74% | 317,923,665 |
| 2011-05-23 | 2011-05-19 | 2.360 | 129,796,814 | -206,000 | 1.67% | 306,320,481 |
| 2011-05-20 | 2011-05-18 | 2.280 | 130,002,814 | +77,000 | 1.67% | 296,406,416 |
| 2011-05-19 | 2011-05-17 | 2.250 | 129,925,814 | +2,187,000 | 1.67% | 292,333,082 |
| 2011-05-18 | 2011-05-16 | 2.310 | 127,738,814 | +156,190 | 1.64% | 295,076,660 |
| 2011-05-17 | 2011-05-13 | 2.370 | 127,582,624 | -69,000 | 1.64% | 302,370,819 |
| 2011-05-16 | 2011-05-12 | 2.320 | 127,651,624 | +1,880,000 | 1.64% | 296,151,768 |
| 2011-05-13 | 2011-05-11 | 2.400 | 125,771,624 | +8,603,000 | 1.61% | 301,851,898 |
| 2011-05-12 | 2011-05-09 | 2.230 | 117,168,624 | -7,000 | 1.50% | 261,286,032 |
| 2011-05-11 | 2011-05-06 | 2.120 | 117,175,624 | -2,820,276 | 1.50% | 248,412,323 |
| 2011-05-09 | 2011-05-05 | 2.180 | 119,995,900 | -842,034 | 1.54% | 261,591,062 |
| 2011-05-06 | 2011-05-04 | 2.170 | 120,837,934 | -1,219,000 | 1.55% | 262,218,317 |
| 2011-05-05 | 2011-05-03 | 2.190 | 122,056,934 | +110,000 | 1.57% | 267,304,685 |
| 2011-05-04 | 2011-04-29 | 2.220 | 121,946,934 | -1,598,888 | 1.56% | 270,722,193 |
| 2011-05-03 | 2011-04-28 | 2.250 | 123,545,822 | -1,131,000 | 1.59% | 277,978,100 |
| 2011-04-29 | 2011-04-27 | 2.290 | 124,676,822 | -5,292,000 | 1.60% | 285,509,922 |
| 2011-04-28 | 2011-04-26 | 2.250 | 129,968,822 | +154,000 | 1.67% | 292,429,850 |
| 2011-04-27 | 2011-04-21 | 2.350 | 129,814,822 | -607,000 | 1.67% | 305,064,832 |
| 2011-04-26 | 2011-04-20 | 2.340 | 130,421,822 | +115,810 | 1.67% | 305,187,063 |
| 2011-04-21 | 2011-04-19 | 2.100 | 130,306,012 | +1,402,000 | 1.67% | 273,642,625 |
| 2011-04-20 | 2011-04-18 | 2.160 | 128,904,012 | +2,721,000 | 1.65% | 278,432,666 |
| 2011-04-19 | 2011-04-15 | 2.180 | 126,183,012 | +436,000 | 1.62% | 275,078,966 |
| 2011-04-18 | 2011-04-14 | 2.200 | 125,747,012 | -5,573,482 | 1.61% | 276,643,426 |
| 2011-04-15 | 2011-04-13 | 2.140 | 131,320,494 | -5,535,300 | 1.69% | 281,025,857 |
| 2011-04-14 | 2011-04-12 | 2.150 | 136,855,794 | +837,000 | 1.76% | 294,239,957 |
| 2011-04-13 | 2011-04-11 | 2.230 | 136,018,794 | -3,586,000 | 1.75% | 303,321,911 |
| 2011-04-12 | 2011-04-08 | 2.280 | 139,604,794 | -3,754,800 | 1.79% | 318,298,930 |
| 2011-04-11 | 2011-04-07 | 2.290 | 143,359,594 | +3,892,001 | 1.84% | 328,293,470 |
| 2011-04-08 | 2011-04-06 | 2.300 | 139,467,593 | -22,173,000 | 1.79% | 320,775,464 |
| 2011-04-07 | 2011-04-04 | 2.350 | 161,640,593 | -10,975,000 | 2.07% | 379,855,394 |
| 2011-04-06 | 2011-04-01 | 2.260 | 172,615,593 | -14,540,000 | 2.22% | 390,111,240 |
| 2011-04-04 | 2011-03-31 | 2.140 | 187,155,593 | -14,942,000 | 2.40% | 400,512,969 |
| 2011-04-01 | 2011-03-30 | 2.100 | 202,097,593 | -1,665,000 | 2.59% | 424,404,945 |
| 2011-03-31 | 2011-03-29 | 2.080 | 203,762,593 | -1,776,000 | 2.61% | 423,826,193 |
| 2011-03-30 | 2011-03-28 | 2.110 | 205,538,593 | +129,749 | 2.64% | 433,686,431 |
| 2011-03-29 | 2011-03-25 | 2.140 | 205,408,844 | -1,462,000 | 2.64% | 439,574,926 |
| 2011-03-28 | 2011-03-24 | 2.100 | 206,870,844 | -2,130,000 | 2.65% | 434,428,772 |
| 2011-03-25 | 2011-03-23 | 2.110 | 209,000,844 | -2,819,000 | 2.68% | 440,991,781 |
| 2011-03-24 | 2011-03-22 | 2.180 | 211,819,844 | -2,547,668 | 2.72% | 461,767,260 |
| 2011-03-23 | 2011-03-21 | 2.170 | 214,367,512 | +3,077,000 | 2.75% | 465,177,501 |
| 2011-03-22 | 2011-03-18 | 2.080 | 211,290,512 | -2,398,582 | 2.71% | 439,484,265 |
| 2011-03-21 | 2011-03-17 | 1.930 | 213,689,094 | -433,000 | 2.74% | 412,419,951 |
| 2011-03-18 | 2011-03-16 | 1.980 | 214,122,094 | -1,070,000 | 2.75% | 423,961,746 |
| 2011-03-17 | 2011-03-15 | 1.960 | 215,192,094 | -950,000 | 2.76% | 421,776,504 |
| 2011-03-16 | 2011-03-14 | 2.010 | 216,142,094 | -963,000 | 2.77% | 434,445,609 |
| 2011-03-15 | 2011-03-11 | 2.020 | 217,105,094 | -1,757,000 | 2.79% | 438,552,290 |
| 2011-03-14 | 2011-03-10 | 2.070 | 218,862,094 | -1,225,000 | 2.81% | 453,044,535 |
| 2011-03-11 | 2011-03-09 | 2.080 | 220,087,094 | -1,036,000 | 2.82% | 457,781,156 |
| 2011-03-10 | 2011-03-08 | 2.090 | 221,123,094 | -824,000 | 2.84% | 462,147,266 |
| 2011-03-09 | 2011-03-07 | 2.100 | 221,947,094 | -284,000 | 2.85% | 466,088,897 |
| 2011-03-08 | 2011-03-04 | 2.130 | 222,231,094 | -2,630,310 | 2.85% | 473,352,230 |
| 2011-03-07 | 2011-03-03 | 2.120 | 224,861,404 | -2,554,703 | 2.89% | 476,706,176 |
| 2011-03-04 | 2011-03-02 | 2.090 | 227,416,107 | -3,251,221 | 2.92% | 475,299,664 |
| 2011-03-03 | 2011-03-01 | 2.100 | 230,667,328 | -5,735,537 | 2.96% | 484,401,389 |
| 2011-03-02 | 2011-02-28 | 2.090 | 236,402,865 | -3,374,000 | 3.03% | 494,081,988 |
| 2011-03-01 | 2011-02-25 | 2.060 | 239,776,865 | -4,380,357 | 3.08% | 493,940,342 |
| 2011-02-28 | 2011-02-24 | 2.080 | 244,157,222 | +11,400,599 | 3.13% | 507,847,022 |
| 2011-02-25 | 2011-02-23 | 2.150 | 232,756,623 | -1,623,837 | 2.99% | 500,426,739 |
| 2011-02-24 | 2011-02-22 | 2.200 | 234,380,460 | -4,121,359 | 3.01% | 515,637,012 |
| 2011-02-23 | 2011-02-21 | 2.220 | 238,501,819 | -721,416 | 3.06% | 529,474,038 |
| 2011-02-22 | 2011-02-18 | 2.240 | 239,223,235 | -2,616,951 | 3.07% | 535,860,046 |
| 2011-02-21 | 2011-02-17 | 2.200 | 241,840,186 | -282,579 | 3.10% | 532,048,409 |
| 2011-02-18 | 2011-02-16 | 2.300 | 242,122,765 | -1,101,517 | 3.11% | 556,882,360 |
| 2011-02-17 | 2011-02-15 | 2.380 | 243,224,282 | -1,090,289 | 3.12% | 578,873,791 |
| 2011-02-16 | 2011-02-14 | 2.350 | 244,314,571 | -1,159,289 | 3.14% | 574,139,242 |
| 2011-02-15 | 2011-02-11 | 2.260 | 245,473,860 | -7,383,441 | 3.15% | 554,770,924 |
| 2011-02-14 | 2011-02-10 | 2.210 | 252,857,301 | +130,536 | 3.24% | 558,814,635 |
| 2011-02-11 | 2011-02-09 | 2.230 | 252,726,765 | -1,389,289 | 3.24% | 563,580,686 |
| 2011-02-10 | 2011-02-08 | 2.240 | 254,116,054 | -1,774,403 | 3.26% | 569,219,961 |
| 2011-02-09 | 2011-02-07 | 2.290 | 255,890,457 | -260,587 | 3.28% | 585,989,147 |
| 2011-02-08 | 2011-02-02 | 2.300 | 256,151,044 | -4,164,345 | 3.29% | 589,147,401 |
| 2011-02-07 | 2011-01-31 | 2.280 | 260,315,389 | -2,550,500 | 3.34% | 593,519,087 |
| 2011-02-01 | 2011-01-28 | 2.310 | 262,865,889 | -2,512,800 | 3.37% | 607,220,204 |
| 2011-01-31 | 2011-01-27 | 2.410 | 265,378,689 | +213,000 | 3.41% | 639,562,640 |
| 2011-01-28 | 2011-01-26 | 2.520 | 265,165,689 | -39,000 | 3.40% | 668,217,536 |
| 2011-01-27 | 2011-01-25 | 2.570 | 265,204,689 | +447,000 | 3.40% | 681,576,051 |
| 2011-01-26 | 2011-01-24 | 2.580 | 264,757,689 | -38,000 | 3.40% | 683,074,838 |
| 2011-01-25 | 2011-01-21 | 2.600 | 264,795,689 | -223,000 | 3.40% | 688,468,791 |
| 2011-01-24 | 2011-01-20 | 2.660 | 265,018,689 | -727,000 | 3.40% | 704,949,713 |
| 2011-01-21 | 2011-01-19 | 2.630 | 265,745,689 | +200,000 | 3.41% | 698,911,162 |
| 2011-01-20 | 2011-01-18 | 2.670 | 265,545,689 | +284,000 | 3.41% | 709,006,990 |
| 2011-01-19 | 2011-01-17 | 2.760 | 265,261,689 | -132,000 | 3.40% | 732,122,262 |
| 2011-01-18 | 2011-01-14 | 2.880 | 265,393,689 | +40,000 | 3.41% | 764,333,824 |
| 2011-01-17 | 2011-01-13 | 2.800 | 265,353,689 | +381,000 | 3.41% | 742,990,329 |
| 2011-01-14 | 2011-01-12 | 2.860 | 264,972,689 | -90,000 | 3.40% | 757,821,891 |
| 2011-01-13 | 2011-01-11 | 2.820 | 265,062,689 | -160,000 | 3.40% | 747,476,783 |
| 2011-01-12 | 2011-01-10 | 2.780 | 265,222,689 | +62,000 | 3.40% | 737,319,075 |
| 2011-01-11 | 2011-01-07 | 2.880 | 265,160,689 | +191,000 | 3.40% | 763,662,784 |
| 2011-01-10 | 2011-01-06 | 2.890 | 264,969,689 | +540,000 | 3.40% | 765,762,401 |
| 2011-01-07 | 2011-01-05 | 2.810 | 264,429,689 | -23,409 | 3.39% | 743,047,426 |
| 2011-01-06 | 2011-01-04 | 2.780 | 264,453,098 | -26,000 | 3.39% | 735,179,612 |
| 2011-01-05 | 2011-01-03 | 2.710 | 264,479,098 | -891,662 | 3.39% | 716,738,356 |
| 2011-01-04 | 2010-12-31 | 2.670 | 265,370,760 | +367,000 | 3.41% | 708,539,929 |
| 2011-01-03 | 2010-12-29 | 2.750 | 265,003,760 | -1,102,000 | 3.40% | 728,760,340 |
| 2010-12-30 | 2010-12-28 | 2.730 | 266,105,760 | -134,000 | 3.41% | 726,468,725 |
| 2010-12-29 | 2010-12-24 | 2.770 | 266,239,760 | -758,000 | 3.42% | 737,484,135 |
| 2010-12-28 | 2010-12-22 | 2.770 | 266,997,760 | -646,000 | 3.43% | 739,583,795 |
| 2010-12-23 | 2010-12-21 | 2.770 | 267,643,760 | -1,298,000 | 3.43% | 741,373,215 |
| 2010-12-22 | 2010-12-20 | 2.860 | 268,941,760 | -786,000 | 3.45% | 769,173,434 |
| 2010-12-21 | 2010-12-17 | 2.900 | 269,727,760 | -223,000 | 3.46% | 782,210,504 |
| 2010-12-20 | 2010-12-16 | 2.800 | 269,950,760 | -99,000 | 3.46% | 755,862,128 |
| 2010-12-17 | 2010-12-15 | 2.810 | 270,049,760 | +404,000 | 3.47% | 758,839,826 |
| 2010-12-16 | 2010-12-14 | 2.780 | 269,645,760 | -894,900 | 3.46% | 749,615,213 |
| 2010-12-15 | 2010-12-13 | 2.670 | 270,540,660 | -280,000 | 3.47% | 722,343,562 |
| 2010-12-14 | 2010-12-10 | 2.690 | 270,820,660 | +6,130,347 | 3.48% | 728,507,575 |
| 2010-12-13 | 2010-12-09 | 2.730 | 264,690,313 | -244,000 | 3.40% | 722,604,554 |
| 2010-12-10 | 2010-12-08 | 2.700 | 264,934,313 | -6,995,347 | 3.40% | 715,322,645 |
| 2010-12-09 | 2010-12-07 | 2.760 | 271,929,660 | -90,000 | 3.49% | 750,525,862 |
| 2010-12-08 | 2010-12-06 | 2.790 | 272,019,660 | -461,732 | 3.49% | 758,934,851 |
| 2010-12-07 | 2010-12-03 | 2.810 | 272,481,392 | -375,000 | 3.50% | 765,672,712 |
| 2010-12-06 | 2010-12-02 | 2.800 | 272,856,392 | -409,000 | 3.50% | 763,997,898 |
| 2010-12-03 | 2010-12-01 | 2.810 | 273,265,392 | -600,626 | 3.51% | 767,875,752 |
| 2010-12-02 | 2010-11-30 | 2.740 | 273,866,018 | -438,734 | 3.51% | 750,392,889 |
| 2010-12-01 | 2010-11-29 | 2.770 | 274,304,752 | +772,000 | 3.52% | 759,824,163 |
| 2010-11-30 | 2010-11-26 | 2.840 | 273,532,752 | -1,933,000 | 3.51% | 776,833,016 |
| 2010-11-29 | 2010-11-25 | 2.850 | 275,465,752 | -2,129,000 | 3.53% | 785,077,393 |
| 2010-11-26 | 2010-11-24 | 2.860 | 277,594,752 | -444,996 | 3.56% | 793,920,991 |
| 2010-11-25 | 2010-11-23 | 2.880 | 278,039,748 | -1,422,000 | 3.57% | 800,754,474 |
| 2010-11-24 | 2010-11-22 | 2.950 | 279,461,748 | -167,000 | 3.59% | 824,412,157 |
| 2010-11-23 | 2010-11-19 | 2.960 | 279,628,748 | +325,000 | 3.59% | 827,701,094 |
| 2010-11-22 | 2010-11-18 | 2.910 | 279,303,748 | +278,000 | 3.58% | 812,773,907 |
| 2010-11-19 | 2010-11-17 | 2.790 | 279,025,748 | +431,000 | 3.58% | 778,481,837 |
| 2010-11-18 | 2010-11-16 | 2.930 | 278,594,748 | -60,000 | 3.58% | 816,282,612 |
| 2010-11-17 | 2010-11-15 | 3.000 | 278,654,748 | -1,005,000 | 3.58% | 835,964,244 |
| 2010-11-16 | 2010-11-12 | 3.030 | 279,659,748 | -53,000 | 3.59% | 847,369,036 |
| 2010-11-15 | 2010-11-11 | 3.070 | 279,712,748 | -1,356,000 | 3.59% | 858,718,136 |
| 2010-11-12 | 2010-11-10 | 3.090 | 281,068,748 | -778,821 | 3.61% | 868,502,431 |
| 2010-11-11 | 2010-11-09 | 3.170 | 281,847,569 | -1,655,179 | 3.62% | 893,456,794 |
| 2010-11-10 | 2010-11-08 | 3.260 | 283,502,748 | +2,462,000 | 3.64% | 924,218,958 |
| 2010-11-09 | 2010-11-05 | 2.910 | 281,040,748 | +2,008,000 | 3.61% | 817,828,577 |
| 2010-11-08 | 2010-11-04 | 2.830 | 279,032,748 | +474,000 | 3.58% | 789,662,677 |
| 2010-11-05 | 2010-11-03 | 2.820 | 278,558,748 | +2,049,000 | 3.57% | 785,535,669 |
| 2010-11-04 | 2010-11-02 | 2.780 | 276,509,748 | +413,000 | 3.55% | 768,697,099 |
| 2010-11-03 | 2010-11-01 | 2.650 | 276,096,748 | -5,554,047 | 3.54% | 731,656,382 |
| 2010-11-02 | 2010-10-29 | 2.600 | 281,650,795 | -2,857,048 | 3.61% | 732,292,067 |
| 2010-11-01 | 2010-10-28 | 2.580 | 284,507,843 | -1,412,894 | 3.65% | 734,030,235 |
| 2010-10-29 | 2010-10-27 | 2.560 | 285,920,737 | -1,267,274 | 3.67% | 731,957,087 |
| 2010-10-28 | 2010-10-26 | 2.510 | 287,188,011 | -972,458 | 3.69% | 720,841,908 |
| 2010-10-27 | 2010-10-25 | 2.540 | 288,160,469 | -1,005,777 | 3.70% | 731,927,591 |
| 2010-10-26 | 2010-10-22 | 2.570 | 289,166,246 | +979,928 | 3.71% | 743,157,252 |
| 2010-10-25 | 2010-10-21 | 2.680 | 288,186,318 | -1,349,643 | 3.70% | 772,339,332 |
| 2010-10-22 | 2010-10-20 | 2.660 | 289,535,961 | -6,657,989 | 3.72% | 770,165,656 |
| 2010-10-21 | 2010-10-19 | 2.820 | 296,193,950 | -252,000 | 3.80% | 835,266,939 |
| 2010-10-20 | 2010-10-18 | 2.910 | 296,445,950 | -156,000 | 3.80% | 862,657,714 |
| 2010-10-19 | 2010-10-15 | 2.850 | 296,601,950 | -2,149,036 | 3.81% | 845,315,558 |
| 2010-10-18 | 2010-10-14 | 2.790 | 298,750,986 | -7,223,964 | 3.83% | 833,515,251 |
| 2010-10-15 | 2010-10-13 | 2.700 | 305,974,950 | +93,000 | 3.93% | 826,132,365 |
| 2010-10-14 | 2010-10-12 | 2.490 | 305,881,950 | -2,132,000 | 3.93% | 761,646,056 |
| 2010-10-13 | 2010-10-11 | 2.290 | 308,013,950 | -3,715,000 | 3.95% | 705,351,946 |
| 2010-10-12 | 2010-10-08 | 2.170 | 311,728,950 | -7,791,852 | 4.00% | 676,451,822 |
| 2010-10-11 | 2010-10-07 | 2.200 | 319,520,802 | -5,854,004 | 4.10% | 702,945,764 |
| 2010-10-08 | 2010-10-06 | 2.250 | 325,374,806 | -2,227,914 | 4.18% | 732,093,314 |
| 2010-10-07 | 2010-10-05 | 2.270 | 327,602,720 | -676,000 | 4.20% | 743,658,174 |
| 2010-10-06 | 2010-10-04 | 2.340 | 328,278,720 | -2,789,795 | 4.21% | 768,172,205 |
| 2010-10-05 | 2010-09-30 | 2.220 | 331,068,515 | +379,385 | 4.25% | 734,972,103 |
| 2010-10-04 | 2010-09-29 | 2.180 | 330,689,130 | +1,007,001 | 4.24% | 720,902,303 |
| 2010-09-30 | 2010-09-28 | 2.180 | 329,682,129 | -594,000 | 4.23% | 718,707,041 |
| 2010-09-29 | 2010-09-27 | 2.220 | 330,276,129 | -1,025,000 | 4.24% | 733,213,006 |
| 2010-09-28 | 2010-09-24 | 2.200 | 331,301,129 | -321,000 | 4.25% | 728,862,484 |
| 2010-09-27 | 2010-09-22 | 2.220 | 331,622,129 | +115,000 | 4.26% | 736,201,126 |
| 2010-09-24 | 2010-09-21 | 2.240 | 331,507,129 | -552,579 | 4.25% | 742,575,969 |
| 2010-09-22 | 2010-09-20 | 2.280 | 332,059,708 | +1,401,674 | 4.26% | 757,096,134 |
| 2010-09-21 | 2010-09-17 | 2.200 | 330,658,034 | -588,000 | 4.24% | 727,447,675 |
| 2010-09-20 | 2010-09-16 | 2.110 | 331,246,034 | -201,000 | 4.25% | 698,929,132 |
| 2010-09-17 | 2010-09-15 | 2.130 | 331,447,034 | -562,000 | 4.25% | 705,982,182 |
| 2010-09-16 | 2010-09-14 | 2.170 | 332,009,034 | -288,000 | 4.26% | 720,459,604 |
| 2010-09-15 | 2010-09-13 | 2.220 | 332,297,034 | -122,000 | 4.26% | 737,699,415 |
| 2010-09-14 | 2010-09-10 | 2.170 | 332,419,034 | -26,000 | 4.27% | 721,349,304 |
| 2010-09-13 | 2010-09-09 | 2.150 | 332,445,034 | +343,000 | 4.27% | 714,756,823 |
| 2010-09-10 | 2010-09-08 | 2.160 | 332,102,034 | +25,000 | 4.26% | 717,340,393 |
| 2010-09-09 | 2010-09-07 | 2.190 | 332,077,034 | -74,000 | 4.26% | 727,248,704 |
| 2010-09-08 | 2010-09-06 | 2.220 | 332,151,034 | +106,000 | 4.26% | 737,375,295 |
| 2010-09-07 | 2010-09-03 | 2.200 | 332,045,034 | +97,267,643 | 4.26% | 730,499,075 |
| 2010-09-06 | 2010-09-02 | 2.110 | 234,777,391 | -1,250,010 | 3.01% | 495,380,295 |
| 2010-09-03 | 2010-09-01 | 2.110 | 236,027,401 | -101,532,633 | 3.03% | 498,017,816 |
| 2010-09-02 | 2010-08-31 | 2.050 | 337,560,034 | -7,289,000 | 4.33% | 691,998,070 |
| 2010-09-01 | 2010-08-30 | 2.150 | 344,849,034 | +57,000 | 4.43% | 741,425,423 |
| 2010-08-31 | 2010-08-27 | 2.160 | 344,792,034 | -82,000 | 4.42% | 744,750,793 |
| 2010-08-30 | 2010-08-26 | 2.160 | 344,874,034 | -261,000 | 4.43% | 744,927,913 |
| 2010-08-27 | 2010-08-25 | 2.170 | 345,135,034 | +23,000 | 4.43% | 748,943,024 |
| 2010-08-26 | 2010-08-24 | 2.240 | 345,112,034 | -250,000 | 4.43% | 773,050,956 |
| 2010-08-25 | 2010-08-23 | 2.220 | 345,362,034 | +153,000 | 4.43% | 766,703,715 |
| 2010-08-24 | 2010-08-20 | 2.260 | 345,209,034 | -1,598,000 | 4.43% | 780,172,417 |
| 2010-08-23 | 2010-08-19 | 2.280 | 346,807,034 | +95,000 | 4.45% | 790,720,038 |
| 2010-08-20 | 2010-08-18 | 2.310 | 346,712,034 | +453,000 | 4.45% | 800,904,799 |
| 2010-08-19 | 2010-08-17 | 2.340 | 346,259,034 | +73,000 | 4.44% | 810,246,140 |
| 2010-08-18 | 2010-08-16 | 2.320 | 346,186,034 | +53,000 | 4.44% | 803,151,599 |
| 2010-08-17 | 2010-08-13 | 2.350 | 346,133,034 | +60,000 | 4.44% | 813,412,630 |
| 2010-08-16 | 2010-08-12 | 2.350 | 346,073,034 | -71,000 | 4.44% | 813,271,630 |
| 2010-08-13 | 2010-08-11 | 2.350 | 346,144,034 | -42,000 | 4.44% | 813,438,480 |
| 2010-08-12 | 2010-08-10 | 2.390 | 346,186,034 | -67,000 | 4.44% | 827,384,621 |
| 2010-08-11 | 2010-08-09 | 2.450 | 346,253,034 | +173,000 | 4.44% | 848,319,933 |
| 2010-08-10 | 2010-08-06 | 2.430 | 346,080,034 | +63,000 | 4.44% | 840,974,483 |
| 2010-08-09 | 2010-08-05 | 2.440 | 346,017,034 | +128,000 | 4.44% | 844,281,563 |
| 2010-08-06 | 2010-08-04 | 2.520 | 345,889,034 | +41,000 | 4.44% | 871,640,366 |
| 2010-08-05 | 2010-08-03 | 2.590 | 345,848,034 | +49,000 | 4.44% | 895,746,408 |
| 2010-08-04 | 2010-08-02 | 2.590 | 345,799,034 | +2,411,000 | 4.44% | 895,619,498 |
| 2010-08-03 | 2010-07-30 | 2.520 | 343,388,034 | +1,737,628 | 4.41% | 865,337,846 |
| 2010-08-02 | 2010-07-29 | 2.550 | 341,650,406 | -218,106 | 4.38% | 871,208,535 |
| 2010-07-30 | 2010-07-28 | 2.530 | 341,868,512 | +111,000 | 4.39% | 864,927,335 |
| 2010-07-29 | 2010-07-27 | 2.580 | 341,757,512 | +292,000 | 4.39% | 881,734,381 |
| 2010-07-28 | 2010-07-26 | 2.590 | 341,465,512 | -13,000 | 4.38% | 884,395,676 |
| 2010-07-27 | 2010-07-23 | 2.660 | 341,478,512 | +1,111,478 | 4.38% | 908,332,842 |
| 2010-07-26 | 2010-07-22 | 2.440 | 340,367,034 | -1,636,000 | 4.37% | 830,495,563 |
| 2010-07-23 | 2010-07-21 | 2.320 | 342,003,034 | +133,000 | 4.39% | 793,447,039 |
| 2010-07-22 | 2010-07-20 | 2.320 | 341,870,034 | +23,000 | 4.39% | 793,138,479 |
| 2010-07-21 | 2010-07-19 | 2.270 | 341,847,034 | -10,000 | 4.39% | 775,992,767 |
| 2010-07-20 | 2010-07-16 | 2.290 | 341,857,034 | -160,000 | 4.39% | 782,852,608 |
| 2010-07-19 | 2010-07-15 | 2.280 | 342,017,034 | +85,000 | 4.39% | 779,798,838 |
| 2010-07-16 | 2010-07-14 | 2.330 | 341,932,034 | -163,000 | 4.39% | 796,701,639 |
| 2010-07-15 | 2010-07-13 | 2.300 | 342,095,034 | +2,419,000 | 4.39% | 786,818,578 |
| 2010-07-14 | 2010-07-12 | 2.350 | 339,676,034 | +3,826,000 | 4.36% | 798,238,680 |
| 2010-07-13 | 2010-07-09 | 2.310 | 335,850,034 | +137,000 | 4.31% | 775,813,579 |
| 2010-07-12 | 2010-07-08 | 2.270 | 335,713,034 | -115,000 | 4.31% | 762,068,587 |
| 2010-07-09 | 2010-07-07 | 2.230 | 335,828,034 | -13,000 | 4.31% | 748,896,516 |
| 2010-07-08 | 2010-07-06 | 2.240 | 335,841,034 | +44,000 | 4.31% | 752,283,916 |
| 2010-07-07 | 2010-07-05 | 2.200 | 335,797,034 | -24,000 | 4.31% | 738,753,475 |
| 2010-07-06 | 2010-07-02 | 2.160 | 335,821,034 | -1,542,000 | 4.31% | 725,373,433 |
| 2010-07-05 | 2010-06-30 | 2.240 | 337,363,034 | +4,000 | 4.33% | 755,693,196 |
| 2010-07-02 | 2010-06-29 | 2.250 | 337,359,034 | +232,000 | 4.33% | 759,057,826 |
| 2010-06-30 | 2010-06-28 | 2.340 | 337,127,034 | +575,000 | 4.33% | 788,877,260 |
| 2010-06-29 | 2010-06-25 | 2.380 | 336,552,034 | +6,000 | 4.32% | 800,993,841 |
| 2010-06-28 | 2010-06-24 | 2.440 | 336,546,034 | +630,000 | 4.32% | 821,172,323 |
| 2010-06-25 | 2010-06-23 | 2.490 | 335,916,034 | +655,000 | 4.31% | 836,430,925 |
| 2010-06-24 | 2010-06-22 | 2.510 | 335,261,034 | +610,000 | 4.30% | 841,505,195 |
| 2010-06-23 | 2010-06-21 | 2.470 | 334,651,034 | +1,377,000 | 4.29% | 826,588,054 |
| 2010-06-22 | 2010-06-18 | 2.390 | 333,274,034 | +1,759,000 | 4.28% | 796,524,941 |
| 2010-06-21 | 2010-06-17 | 2.350 | 331,515,034 | +458,000 | 4.25% | 779,060,330 |
| 2010-06-18 | 2010-06-15 | 2.330 | 331,057,034 | +74,000 | 4.25% | 771,362,889 |
| 2010-06-17 | 2010-06-14 | 2.390 | 330,983,034 | +365,000 | 4.25% | 791,049,451 |
| 2010-06-15 | 2010-06-11 | 2.370 | 330,618,034 | +77,000 | 4.24% | 783,564,741 |
| 2010-06-14 | 2010-06-10 | 2.340 | 330,541,034 | +124,000 | 4.24% | 773,466,020 |
| 2010-06-11 | 2010-06-09 | 2.400 | 330,417,034 | +1,142,878 | 4.24% | 793,000,882 |
| 2010-06-10 | 2010-06-08 | 2.320 | 329,274,156 | +503,000 | 4.23% | 763,916,042 |
| 2010-06-09 | 2010-06-07 | 2.300 | 328,771,156 | +476,000 | 4.22% | 756,173,659 |
| 2010-06-08 | 2010-06-04 | 2.370 | 328,295,156 | +261,000 | 4.21% | 778,059,520 |
| 2010-06-07 | 2010-06-03 | 2.360 | 328,034,156 | +297,000 | 4.21% | 774,160,608 |
| 2010-06-04 | 2010-06-02 | 2.320 | 327,737,156 | +503,000 | 4.21% | 760,350,202 |
| 2010-06-03 | 2010-06-01 | 2.290 | 327,234,156 | -293,000 | 4.20% | 749,366,217 |
| 2010-06-02 | 2010-05-31 | 2.300 | 327,527,156 | +841,190 | 4.20% | 753,312,459 |
| 2010-06-01 | 2010-05-28 | 2.330 | 326,685,966 | +100,200,000 | 4.19% | 761,178,301 |
| 2010-05-31 | 2010-05-27 | 2.320 | 226,485,966 | -99,328,810 | 2.91% | 525,447,441 |
| 2010-05-28 | 2010-05-26 | 2.230 | 325,814,776 | +1,210,810 | 4.18% | 726,566,950 |
| 2010-05-27 | 2010-05-25 | 2.270 | 324,603,966 | -497,000 | 4.17% | 736,851,003 |
| 2010-05-26 | 2010-05-24 | 2.370 | 325,100,966 | +55,000 | 4.17% | 770,489,289 |
| 2010-05-25 | 2010-05-20 | 2.250 | 325,045,966 | +981,000 | 4.17% | 731,353,424 |
| 2010-05-24 | 2010-05-19 | 2.360 | 324,064,966 | -4,000 | 4.16% | 764,793,320 |
| 2010-05-20 | 2010-05-18 | 2.535 | 324,068,966 | -120,000 | 4.16% | 821,425,951 |
| 2010-05-19 | 2010-05-17 | 2.423 | 324,188,966 | +99,185,513 | 4.16% | 785,573,992 |
| 2010-05-18 | 2010-05-14 | 2.514 | 225,003,453 | +7,827,277 | 2.93% | 565,759,468 |
| 2010-05-17 | 2010-05-13 | 2.626 | 217,176,176 | -5,455,310 | 2.83% | 570,299,398 |
| 2010-05-14 | 2010-05-12 | 2.504 | 222,631,486 | -534,786 | 2.90% | 557,538,042 |
| 2010-05-13 | 2010-05-11 | 2.717 | 223,166,272 | +12,822 | 2.90% | 606,393,196 |
| 2010-05-12 | 2010-05-10 | 2.667 | 223,153,450 | -93,781,796 | 2.90% | 595,045,700 |
| 2010-05-11 | 2010-05-07 | 2.565 | 316,935,246 | -10,505,471 | 4.12% | 812,984,054 |
| 2010-05-10 | 2010-05-06 | 2.596 | 327,440,717 | -4,659,310 | 4.26% | 849,891,753 |
| 2010-05-07 | 2010-05-05 | 2.697 | 332,100,027 | -160,767 | 4.32% | 895,656,567 |
| 2010-05-06 | 2010-05-04 | 2.778 | 332,260,794 | -1,016,388 | 4.32% | 923,040,227 |
| 2010-05-05 | 2010-05-03 | 2.727 | 333,277,182 | -198,295 | 4.34% | 908,968,488 |
| 2010-05-04 | 2010-04-30 | 2.738 | 333,475,477 | +1,297,418 | 4.34% | 912,890,386 |
| 2010-05-03 | 2010-04-29 | 2.758 | 332,178,059 | -116,040 | 4.32% | 916,074,542 |
| 2010-04-30 | 2010-04-28 | 2.727 | 332,294,099 | +1,352,649 | 4.32% | 906,287,262 |
| 2010-04-29 | 2010-04-27 | 2.788 | 330,941,450 | +527,117 | 4.31% | 922,730,394 |
| 2010-04-28 | 2010-04-26 | 2.829 | 330,414,333 | +763,685 | 4.30% | 934,660,843 |
| 2010-04-27 | 2010-04-23 | 2.788 | 329,650,648 | -2,914,088 | 4.29% | 919,131,382 |
| 2010-04-26 | 2010-04-22 | 2.819 | 332,564,736 | +2,145,925 | 4.33% | 937,371,962 |
| 2010-04-23 | 2010-04-21 | 2.839 | 330,418,811 | -316,742 | 4.30% | 938,023,594 |
| 2010-04-22 | 2010-04-20 | 2.879 | 330,735,553 | -25,235,472 | 4.30% | 952,335,973 |
| 2010-04-21 | 2010-04-19 | 2.900 | 355,971,025 | -4,399,091 | 4.63% | 1,032,218,525 |
| 2010-04-20 | 2010-04-16 | 3.072 | 360,370,116 | +8,252,341 | 4.69% | 1,107,088,565 |
| 2010-04-19 | 2010-04-15 | 3.184 | 352,117,775 | -1,973,700 | 4.58% | 1,121,007,618 |
| 2010-04-16 | 2010-04-14 | 3.315 | 354,091,475 | +23,455,871 | 4.61% | 1,173,962,408 |
| 2010-04-15 | 2010-04-13 | 3.407 | 330,635,604 | -12,097,917 | 4.30% | 1,126,366,855 |
| 2010-04-14 | 2010-04-12 | 3.407 | 342,733,521 | -4,554,823 | 4.46% | 1,167,580,483 |
| 2010-04-13 | 2010-04-09 | 3.468 | 347,288,344 | +1,142,046 | 4.52% | 1,204,224,005 |
| 2010-04-12 | 2010-04-08 | 3.447 | 346,146,298 | +379,348 | 4.50% | 1,193,244,868 |
| 2010-04-09 | 2010-04-07 | 3.457 | 345,766,950 | +54,032 | 4.50% | 1,195,442,867 |
| 2010-04-08 | 2010-04-01 | 3.346 | 345,712,918 | -246,315 | 4.50% | 1,156,699,411 |
| 2010-04-07 | 2010-03-31 | 3.336 | 345,959,233 | -1,383,619 | 4.50% | 1,154,015,894 |
| 2010-04-01 | 2010-03-30 | 3.346 | 347,342,852 | -1,538,173 | 4.52% | 1,162,152,906 |
| 2010-03-31 | 2010-03-29 | 3.234 | 348,881,025 | -1,525,121 | 4.54% | 1,128,389,405 |
| 2010-03-30 | 2010-03-26 | 3.163 | 350,406,146 | -1,114,394 | 4.56% | 1,108,452,981 |
| 2010-03-29 | 2010-03-25 | 3.153 | 351,520,540 | -558,719 | 4.57% | 1,108,414,153 |
| 2010-03-26 | 2010-03-24 | 3.194 | 352,079,259 | -1,629,102 | 4.58% | 1,124,454,695 |
| 2010-03-25 | 2010-03-23 | 3.184 | 353,708,361 | +188,544 | 4.60% | 1,126,071,432 |
| 2010-03-24 | 2010-03-22 | 3.234 | 353,519,817 | +9,170,951 | 4.60% | 1,143,392,696 |
| 2010-03-23 | 2010-03-19 | 3.143 | 344,348,866 | +1,137,902 | 4.48% | 1,082,309,120 |
| 2010-03-22 | 2010-03-18 | 3.123 | 343,210,964 | -1,951,836 | 4.47% | 1,071,773,060 |
| 2010-03-19 | 2010-03-17 | 3.143 | 345,162,800 | +1,517,723 | 4.49% | 1,084,867,363 |
| 2010-03-18 | 2010-03-16 | 3.194 | 343,645,077 | +610,040 | 4.47% | 1,097,517,989 |
| 2010-03-17 | 2010-03-15 | 3.224 | 343,035,037 | +367,107 | 4.46% | 1,106,003,668 |
| 2010-03-16 | 2010-03-12 | 3.275 | 342,667,930 | +389,981 | 4.46% | 1,122,191,437 |
| 2010-03-15 | 2010-03-11 | 3.346 | 342,277,949 | +924,850 | 4.45% | 1,145,206,562 |
| 2010-03-12 | 2010-03-10 | 3.346 | 341,353,099 | +1,374,241 | 4.44% | 1,142,112,163 |
| 2010-03-11 | 2010-03-09 | 3.376 | 339,978,858 | +18,085 | 4.42% | 1,147,855,214 |
| 2010-03-10 | 2010-03-08 | 3.336 | 339,960,773 | +1,033,942 | 4.42% | 1,134,006,837 |
| 2010-03-09 | 2010-03-05 | 3.315 | 338,926,831 | +500,802 | 4.41% | 1,123,685,225 |
| 2010-03-08 | 2010-03-04 | 3.214 | 338,426,029 | +866,413 | 4.40% | 1,087,712,169 |
| 2010-03-05 | 2010-03-03 | 3.315 | 337,559,616 | +533,050 | 4.39% | 1,119,152,331 |
| 2010-03-04 | 2010-03-02 | 3.326 | 337,026,566 | +673,011 | 4.39% | 1,120,802,126 |
| 2010-03-03 | 2010-03-01 | 3.224 | 336,353,555 | -797,544 | 4.38% | 1,084,461,426 |
| 2010-03-02 | 2010-02-26 | 3.113 | 337,151,099 | +1,719,142 | 4.39% | 1,049,431,080 |
| 2010-03-01 | 2010-02-25 | 3.042 | 335,431,957 | +2,437,122 | 4.36% | 1,020,273,620 |
| 2010-02-26 | 2010-02-24 | 3.072 | 332,994,835 | -726,892 | 4.33% | 1,022,989,304 |
| 2010-02-25 | 2010-02-23 | 3.123 | 333,721,727 | -581,526 | 4.34% | 1,042,140,240 |
| 2010-02-24 | 2010-02-22 | 3.123 | 334,303,253 | -512,564 | 4.35% | 1,043,956,219 |
| 2010-02-23 | 2010-02-19 | 3.052 | 334,815,817 | +207,883 | 4.36% | 1,021,794,190 |
| 2010-02-22 | 2010-02-18 | 3.032 | 334,607,934 | +208,269 | 4.35% | 1,014,374,655 |
| 2010-02-19 | 2010-02-17 | 3.072 | 334,399,665 | +1,972 | 4.35% | 1,027,305,064 |
| 2010-02-18 | 2010-02-12 | 3.062 | 334,397,693 | +230,794 | 4.35% | 1,023,908,580 |
| 2010-02-17 | 2010-02-11 | 3.072 | 334,166,899 | +1,602,738 | 4.35% | 1,026,589,987 |
| 2010-02-12 | 2010-02-10 | 3.082 | 332,564,161 | +1,129,018 | 4.33% | 1,025,038,071 |
| 2010-02-11 | 2010-02-09 | 2.940 | 331,435,143 | -1,724,053 | 4.31% | 974,512,739 |
| 2010-02-10 | 2010-02-08 | 2.717 | 333,159,196 | +556,273 | 4.33% | 905,268,828 |
| 2010-02-09 | 2010-02-05 | 2.808 | 332,602,923 | +499,068 | 4.33% | 934,107,368 |
| 2010-02-08 | 2010-02-04 | 3.001 | 332,103,855 | -3,945 | 4.32% | 996,681,954 |
| 2010-02-05 | 2010-02-03 | 3.021 | 332,107,800 | +166,685 | 4.32% | 1,003,428,210 |
| 2010-02-04 | 2010-02-02 | 3.001 | 331,941,115 | -59,178 | 4.32% | 996,193,552 |
| 2010-02-03 | 2010-02-01 | 3.072 | 332,000,293 | +1,642,189 | 4.32% | 1,019,933,983 |
| 2010-02-02 | 2010-01-29 | 3.032 | 330,358,104 | -81,863 | 4.30% | 1,001,491,160 |
| 2010-02-01 | 2010-01-28 | 2.981 | 330,439,967 | +2,959 | 4.30% | 984,987,836 |
| 2010-01-29 | 2010-01-27 | 3.032 | 330,437,008 | -1,046,464 | 4.30% | 1,001,730,360 |
| 2010-01-28 | 2010-01-26 | 3.092 | 331,483,472 | -5,979,937 | 4.31% | 1,025,068,021 |
| 2010-01-27 | 2010-01-25 | 3.234 | 337,463,409 | -1,007,999 | 4.39% | 1,091,461,294 |
| 2010-01-26 | 2010-01-22 | 3.153 | 338,471,408 | -1,996,468 | 4.40% | 1,067,267,646 |
| 2010-01-25 | 2010-01-21 | 3.204 | 340,467,876 | -1,212,360 | 4.43% | 1,090,822,760 |
| 2010-01-22 | 2010-01-20 | 3.244 | 341,680,236 | -352,109 | 4.45% | 1,108,564,083 |
| 2010-01-21 | 2010-01-19 | 3.326 | 342,032,345 | +726,903 | 4.45% | 1,137,449,145 |
| 2010-01-20 | 2010-01-18 | 3.295 | 341,305,442 | +2,397,952 | 4.44% | 1,124,650,397 |
| 2010-01-19 | 2010-01-15 | 3.194 | 338,907,490 | -1,625,324 | 4.41% | 1,082,387,300 |
| 2010-01-18 | 2010-01-14 | 3.123 | 340,532,814 | -1,513,773 | 4.43% | 1,063,409,781 |
| 2010-01-15 | 2010-01-13 | 3.224 | 342,046,587 | -1,929,499 | 4.45% | 1,102,816,736 |
| 2010-01-14 | 2010-01-12 | 3.356 | 343,976,086 | +1,445,324 | 4.48% | 1,154,375,793 |
| 2010-01-13 | 2010-01-11 | 3.447 | 342,530,762 | +1,927,230 | 4.46% | 1,180,781,295 |
| 2010-01-12 | 2010-01-08 | 3.518 | 340,603,532 | -147,254 | 4.43% | 1,198,311,118 |
| 2010-01-11 | 2010-01-07 | 3.488 | 340,750,786 | +2,278,353 | 4.43% | 1,188,464,670 |
| 2010-01-08 | 2010-01-06 | 3.457 | 338,472,433 | -1,744,765 | 4.40% | 1,170,223,052 |
| 2010-01-07 | 2010-01-05 | 3.498 | 340,217,198 | -221,918 | 4.43% | 1,190,053,060 |
| 2010-01-06 | 2010-01-04 | 3.498 | 340,439,116 | +118,751 | 4.43% | 1,190,829,312 |
| 2010-01-05 | 2009-12-31 | 3.559 | 340,320,365 | +144,929,388 | 4.43% | 1,211,116,781 |
| 2010-01-04 | 2009-12-29 | 3.559 | 195,390,977 | +9,863 | 2.54% | 695,348,605 |
| 2009-12-30 | 2009-12-28 | 3.579 | 195,381,114 | +2,128,435 | 2.54% | 699,275,405 |
| 2009-12-29 | 2009-12-24 | 3.630 | 193,252,679 | +826,520 | 2.52% | 701,454,518 |
| 2009-12-28 | 2009-12-22 | 3.498 | 192,426,159 | +1,131,286 | 2.50% | 673,091,604 |
| 2009-12-23 | 2009-12-21 | 3.457 | 191,294,873 | +259,397 | 2.49% | 661,376,373 |
| 2009-12-22 | 2009-12-18 | 3.549 | 191,035,476 | +535,560 | 2.49% | 677,911,554 |
| 2009-12-21 | 2009-12-17 | 3.731 | 190,499,916 | +4,552,958 | 2.48% | 710,777,340 |
| 2009-12-18 | 2009-12-16 | 3.711 | 185,946,958 | -4,485,692 | 2.42% | 690,019,128 |
| 2009-12-17 | 2009-12-15 | 3.914 | 190,432,650 | -136,570,255 | 2.48% | 745,280,370 |
| 2009-12-16 | 2009-12-14 | 4.056 | 327,002,905 | +1,696,014 | 4.26% | 1,326,180,290 |
| 2009-12-15 | 2009-12-11 | 3.914 | 325,306,891 | +1,873,090 | 4.23% | 1,273,126,431 |
| 2009-12-14 | 2009-12-10 | 3.903 | 323,433,801 | +138,235,491 | 4.21% | 1,262,516,611 |
| 2009-12-11 | 2009-12-09 | 4.066 | 185,198,310 | +7,819,186 | 2.41% | 752,960,786 |
| 2009-12-10 | 2009-12-08 | 4.147 | 177,379,124 | +2,920,449 | 2.31% | 735,557,758 |
| 2009-12-09 | 2009-12-07 | 4.005 | 174,458,675 | +2,409,420 | 2.27% | 698,683,733 |
| 2009-12-08 | 2009-12-04 | 3.934 | 172,049,255 | +4,439,337 | 2.24% | 676,823,593 |
| 2009-12-07 | 2009-12-03 | 3.924 | 167,609,918 | -212,055 | 2.18% | 657,660,329 |
| 2009-12-04 | 2009-12-02 | 3.802 | 167,821,973 | +336,370 | 2.18% | 638,074,013 |
| 2009-12-03 | 2009-12-01 | 3.650 | 167,485,603 | -212,141 | 2.18% | 611,323,300 |
| 2009-12-02 | 2009-11-30 | 3.549 | 167,697,744 | -3,167,995 | 2.18% | 595,094,904 |
| 2009-12-01 | 2009-11-27 | 3.427 | 170,865,739 | +4,478,788 | 2.22% | 585,548,208 |
| 2009-11-30 | 2009-11-26 | 3.650 | 166,386,951 | +90,740 | 2.17% | 607,313,215 |
| 2009-11-27 | 2009-11-25 | 3.782 | 166,296,211 | +2,160,983 | 2.16% | 628,900,808 |
| 2009-11-26 | 2009-11-24 | 3.701 | 164,135,228 | +5,120,214 | 2.14% | 607,415,170 |
| 2009-11-25 | 2009-11-23 | 3.914 | 159,015,014 | +1,612,868 | 2.07% | 622,323,790 |
| 2009-11-24 | 2009-11-20 | 3.954 | 157,402,146 | +1,806,904 | 2.05% | 622,395,183 |
| 2009-11-23 | 2009-11-19 | 3.964 | 155,595,242 | -1,676,412 | 2.02% | 616,827,939 |
| 2009-11-20 | 2009-11-18 | 3.792 | 157,271,654 | +3,819,151 | 2.05% | 596,366,203 |
| 2009-11-19 | 2009-11-17 | 3.843 | 153,452,503 | +1,082,661 | 2.00% | 589,663,375 |
| 2009-11-18 | 2009-11-16 | 3.883 | 152,369,842 | +2,533,706 | 1.98% | 591,682,546 |
| 2009-11-17 | 2009-11-13 | 3.883 | 149,836,136 | +1,253,588 | 1.95% | 581,843,659 |
| 2009-11-16 | 2009-11-12 | 3.650 | 148,582,548 | -19,782,713 | 1.93% | 542,327,053 |
| 2009-11-13 | 2009-11-11 | 3.589 | 168,365,261 | -24,412,503 | 2.19% | 604,291,822 |
| 2009-11-12 | 2009-11-10 | 3.538 | 192,777,764 | +319,562 | 2.51% | 682,139,710 |
| 2009-11-11 | 2009-11-09 | 3.468 | 192,458,202 | +50,189,848 | 2.50% | 667,349,742 |
| 2009-11-10 | 2009-11-06 | 3.397 | 142,268,354 | +6,081,526 | 1.85% | 483,219,087 |
| 2009-11-09 | 2009-11-05 | 3.356 | 136,186,828 | +146,958 | 1.77% | 457,039,847 |
| 2009-11-06 | 2009-11-04 | 3.265 | 136,039,870 | +2,731,065 | 1.77% | 444,133,004 |
| 2009-11-05 | 2009-11-03 | 3.326 | 133,308,805 | -473,424 | 1.73% | 443,326,453 |
| 2009-11-04 | 2009-11-02 | 3.468 | 133,782,229 | +1,855,230 | 1.74% | 463,890,523 |
| 2009-11-03 | 2009-10-30 | 3.457 | 131,926,999 | -539,506 | 1.72% | 456,119,909 |
| 2009-11-02 | 2009-10-29 | 3.295 | 132,466,505 | +2,483,504 | 1.72% | 436,496,138 |
| 2009-10-30 | 2009-10-28 | 3.407 | 129,983,001 | +761,423 | 1.69% | 442,809,372 |
| 2009-10-29 | 2009-10-27 | 3.468 | 129,221,578 | +878,793 | 1.68% | 448,076,444 |
| 2009-10-28 | 2009-10-23 | 3.478 | 128,342,785 | +5,241,199 | 1.67% | 446,330,480 |
| 2009-10-27 | 2009-10-22 | 3.609 | 123,101,586 | +9,554,288 | 1.60% | 444,328,953 |
| 2009-10-23 | 2009-10-21 | 3.660 | 113,547,298 | -106,985,934 | 1.48% | 415,599,458 |
| 2009-10-22 | 2009-10-20 | 3.670 | 220,533,232 | -48,213,303 | 2.87% | 809,419,345 |
| 2009-10-21 | 2009-10-19 | 3.518 | 268,746,535 | +1,680,655 | 3.50% | 945,503,880 |
| 2009-10-20 | 2009-10-16 | 3.133 | 267,065,880 | -3,960,783 | 3.48% | 836,696,309 |
| 2009-10-19 | 2009-10-15 | 3.295 | 271,026,663 | -313,644 | 3.53% | 893,071,738 |
| 2009-10-16 | 2009-10-14 | 3.397 | 271,340,307 | -299,835 | 3.53% | 921,616,170 |
| 2009-10-15 | 2009-10-13 | 3.498 | 271,640,142 | -1,665,860 | 3.54% | 950,175,900 |
| 2009-10-14 | 2009-10-12 | 3.457 | 273,306,002 | -18,944,851 | 3.56% | 944,918,855 |
| 2009-10-13 | 2009-10-09 | 3.620 | 292,250,853 | -15,233,403 | 3.80% | 1,057,827,786 |
| 2009-10-12 | 2009-10-08 | 3.741 | 307,484,256 | -11,721,190 | 4.00% | 1,150,377,071 |
| 2009-10-09 | 2009-10-07 | 3.822 | 319,205,446 | +4,894,021 | 4.15% | 1,220,120,178 |
| 2009-10-08 | 2009-10-06 | 3.782 | 314,311,425 | +47,270,240 | 4.09% | 1,188,666,344 |
| 2009-10-07 | 2009-10-05 | 3.691 | 267,041,185 | -8,801,741 | 3.48% | 985,531,698 |
| 2009-10-06 | 2009-10-02 | 3.812 | 275,842,926 | 3.59% | 1,051,575,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy