History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-13 | 2025-10-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-10 | 2025-10-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-09 | 2025-10-06 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-08 | 2025-10-03 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-06 | 2025-10-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-03 | 2025-09-30 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-10-02 | 2025-09-29 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-30 | 2025-09-26 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-29 | 2025-09-25 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-26 | 2025-09-24 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-25 | 2025-09-23 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-24 | 2025-09-22 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-23 | 2025-09-19 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-22 | 2025-09-18 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-19 | 2025-09-17 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-18 | 2025-09-16 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-17 | 2025-09-15 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-16 | 2025-09-12 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-15 | 2025-09-11 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-12 | 2025-09-10 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-11 | 2025-09-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-10 | 2025-09-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-09 | 2025-09-05 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-08 | 2025-09-04 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-05 | 2025-09-03 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-04 | 2025-09-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-03 | 2025-09-01 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-02 | 2025-08-29 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-09-01 | 2025-08-28 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-29 | 2025-08-27 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-28 | 2025-08-26 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-27 | 2025-08-25 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-26 | 2025-08-22 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-25 | 2025-08-21 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-22 | 2025-08-20 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-21 | 2025-08-19 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-20 | 2025-08-18 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-19 | 2025-08-15 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-18 | 2025-08-14 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-15 | 2025-08-13 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-14 | 2025-08-12 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-13 | 2025-08-11 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-12 | 2025-08-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-11 | 2025-08-07 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-08 | 2025-08-06 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-07 | 2025-08-05 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-06 | 2025-08-04 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-05 | 2025-08-01 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-04 | 2025-07-31 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-08-01 | 2025-07-30 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-31 | 2025-07-29 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-30 | 2025-07-28 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-29 | 2025-07-25 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-28 | 2025-07-24 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-25 | 2025-07-23 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-24 | 2025-07-22 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-23 | 2025-07-21 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-22 | 2025-07-18 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-21 | 2025-07-17 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-18 | 2025-07-16 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-17 | 2025-07-15 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-16 | 2025-07-14 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-15 | 2025-07-11 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-14 | 2025-07-10 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-11 | 2025-07-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-10 | 2025-07-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-09 | 2025-07-07 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-08 | 2025-07-04 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-07 | 2025-07-03 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-04 | 2025-07-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-03 | 2025-06-30 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-07-02 | 2025-06-27 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-30 | 2025-06-26 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-27 | 2025-06-25 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-26 | 2025-06-24 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-25 | 2025-06-23 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-24 | 2025-06-20 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-23 | 2025-06-19 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-20 | 2025-06-18 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-19 | 2025-06-17 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-18 | 2025-06-16 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-17 | 2025-06-13 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-16 | 2025-06-12 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-13 | 2025-06-11 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-12 | 2025-06-10 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-11 | 2025-06-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-10 | 2025-06-06 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-09 | 2025-06-05 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-06 | 2025-06-04 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-05 | 2025-06-03 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-04 | 2025-06-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-03 | 2025-05-30 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-06-02 | 2025-05-29 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-30 | 2025-05-28 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-29 | 2025-05-27 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-28 | 2025-05-26 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-27 | 2025-05-23 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-26 | 2025-05-22 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-23 | 2025-05-21 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-22 | 2025-05-20 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-21 | 2025-05-19 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-20 | 2025-05-16 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-19 | 2025-05-15 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-16 | 2025-05-14 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-15 | 2025-05-13 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-14 | 2025-05-12 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-13 | 2025-05-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-12 | 2025-05-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-09 | 2025-05-07 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-08 | 2025-05-06 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-07 | 2025-05-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-06 | 2025-04-30 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-05-02 | 2025-04-29 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-30 | 2025-04-28 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-29 | 2025-04-25 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-28 | 2025-04-24 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-25 | 2025-04-23 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-24 | 2025-04-22 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-23 | 2025-04-17 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-22 | 2025-04-16 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-17 | 2025-04-15 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-16 | 2025-04-14 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-15 | 2025-04-11 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-14 | 2025-04-10 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-11 | 2025-04-09 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-10 | 2025-04-08 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-09 | 2025-04-07 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-08 | 2025-04-03 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-07 | 2025-04-02 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-03 | 2025-04-01 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-02 | 2025-03-31 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-04-01 | 2025-03-28 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-31 | 2025-03-27 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-28 | 2025-03-26 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-27 | 2025-03-25 | 0.011 | 93,952,000 | +0 | 1.21% | 1,033,472 |
| 2025-03-26 | 2025-03-24 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-25 | 2025-03-21 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-24 | 2025-03-20 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-21 | 2025-03-19 | 0.010 | 93,952,000 | +0 | 1.21% | 939,520 |
| 2025-03-20 | 2025-03-18 | 0.010 | 93,952,000 | -118,000 | 1.21% | 939,520 |
| 2025-03-13 | 2025-03-11 | 0.011 | 94,070,000 | -1,100,000 | 1.21% | 1,034,770 |
| 2025-02-21 | 2025-02-19 | 0.011 | 95,170,000 | -10,000 | 1.22% | 1,046,870 |
| 2025-02-19 | 2025-02-17 | 0.011 | 95,180,000 | +100,000 | 1.22% | 1,046,980 |
| 2025-02-14 | 2025-02-12 | 0.011 | 95,080,000 | +1,000,000 | 1.22% | 1,045,880 |
| 2025-02-12 | 2025-02-10 | 0.011 | 94,080,000 | +100,000 | 1.21% | 1,034,880 |
| 2025-02-11 | 2025-02-07 | 0.010 | 93,980,000 | +100,000 | 1.21% | 939,800 |
| 2025-02-06 | 2025-02-04 | 0.011 | 93,880,000 | +100,000 | 1.20% | 1,032,680 |
| 2025-01-07 | 2025-01-03 | 0.011 | 93,780,000 | +1,603,000 | 1.20% | 1,031,580 |
| 2024-12-20 | 2024-12-18 | 0.012 | 92,177,000 | +300,000 | 1.18% | 1,106,124 |
| 2024-12-18 | 2024-12-16 | 0.012 | 91,877,000 | +6,000 | 1.18% | 1,102,524 |
| 2024-12-11 | 2024-12-09 | 0.012 | 91,871,000 | +3,000 | 1.18% | 1,102,452 |
| 2024-12-10 | 2024-12-06 | 0.013 | 91,868,000 | +402,000 | 1.18% | 1,194,284 |
| 2024-12-09 | 2024-12-05 | 0.013 | 91,466,000 | +2,000 | 1.17% | 1,189,058 |
| 2024-12-05 | 2024-12-03 | 0.013 | 91,464,000 | +2,000 | 1.17% | 1,189,032 |
| 2024-12-04 | 2024-12-02 | 0.013 | 91,462,000 | +4,000 | 1.17% | 1,189,006 |
| 2024-12-03 | 2024-11-29 | 0.012 | 91,458,000 | -2,988,000 | 1.17% | 1,097,496 |
| 2024-11-29 | 2024-11-27 | 0.012 | 94,446,000 | +605,000 | 1.21% | 1,133,352 |
| 2024-11-28 | 2024-11-26 | 0.012 | 93,841,000 | +6,000 | 1.20% | 1,126,092 |
| 2024-11-27 | 2024-11-25 | 0.012 | 93,835,000 | -33,500,000 | 1.20% | 1,126,020 |
| 2024-11-25 | 2024-11-21 | 0.015 | 127,335,000 | +6,116,000 | 1.63% | 1,910,025 |
| 2024-11-21 | 2024-11-19 | 0.015 | 121,219,000 | +2,000 | 1.56% | 1,818,285 |
| 2024-11-20 | 2024-11-18 | 0.015 | 121,217,000 | +2,000 | 1.56% | 1,818,255 |
| 2024-11-19 | 2024-11-15 | 0.015 | 121,215,000 | +6,000 | 1.56% | 1,818,225 |
| 2024-11-15 | 2024-11-13 | 0.015 | 121,209,000 | +3,507,000 | 1.56% | 1,818,135 |
| 2024-11-11 | 2024-11-07 | 0.017 | 117,702,000 | +2,057,000 | 1.51% | 2,000,934 |
| 2024-11-08 | 2024-11-06 | 0.016 | 115,645,000 | +2,000 | 1.48% | 1,850,320 |
| 2024-11-07 | 2024-11-05 | 0.016 | 115,643,000 | +2,006,000 | 1.48% | 1,850,288 |
| 2024-11-06 | 2024-11-04 | 0.016 | 113,637,000 | +2,002,000 | 1.46% | 1,818,192 |
| 2024-11-05 | 2024-11-01 | 0.017 | 111,635,000 | +1,506,000 | 1.43% | 1,897,795 |
| 2024-11-04 | 2024-10-31 | 0.017 | 110,129,000 | +2,984,000 | 1.41% | 1,872,193 |
| 2024-11-01 | 2024-10-30 | 0.016 | 107,145,000 | +7,214,000 | 1.37% | 1,714,320 |
| 2024-10-31 | 2024-10-29 | 0.015 | 99,931,000 | +3,016,000 | 1.28% | 1,498,965 |
| 2024-10-30 | 2024-10-28 | 0.016 | 96,915,000 | +3,005,000 | 1.24% | 1,550,640 |
| 2024-10-29 | 2024-10-25 | 0.016 | 93,910,000 | +161,000 | 1.21% | 1,502,560 |
| 2024-10-28 | 2024-10-24 | 0.016 | 93,749,000 | +2,000 | 1.20% | 1,499,984 |
| 2024-10-25 | 2024-10-23 | 0.016 | 93,747,000 | +8,000 | 1.20% | 1,499,952 |
| 2024-10-24 | 2024-10-22 | 0.016 | 93,739,000 | +7,073,000 | 1.20% | 1,499,824 |
| 2024-10-23 | 2024-10-21 | 0.016 | 86,666,000 | +4,000 | 1.11% | 1,386,656 |
| 2024-10-22 | 2024-10-18 | 0.016 | 86,662,000 | +907,000 | 1.11% | 1,386,592 |
| 2024-10-21 | 2024-10-17 | 0.016 | 85,755,000 | +4,025,000 | 1.10% | 1,372,080 |
| 2024-10-18 | 2024-10-16 | 0.018 | 81,730,000 | +2,000 | 1.05% | 1,471,140 |
| 2024-10-17 | 2024-10-15 | 0.015 | 81,728,000 | +1,003,000 | 1.05% | 1,225,920 |
| 2024-10-16 | 2024-10-14 | 0.016 | 80,725,000 | +6,000 | 1.04% | 1,291,600 |
| 2024-10-15 | 2024-10-10 | 0.018 | 80,719,000 | -1,000,000 | 1.04% | 1,452,942 |
| 2024-10-14 | 2024-10-09 | 0.016 | 81,719,000 | +2,098,000 | 1.05% | 1,307,504 |
| 2024-10-08 | 2024-10-04 | 0.020 | 79,621,000 | +3,124,000 | 1.02% | 1,592,420 |
| 2024-10-07 | 2024-10-03 | 0.032 | 76,497,000 | -5,070,000 | 0.98% | 2,447,904 |
| 2024-10-04 | 2024-10-02 | 0.012 | 81,567,000 | +2,100,000 | 1.05% | 978,804 |
| 2024-10-03 | 2024-09-30 | 0.010 | 79,467,000 | +1,260,000 | 1.02% | 794,670 |
| 2024-05-22 | 2024-05-20 | 0.010 | 78,207,000 | +18,000,000 | 1.00% | 782,070 |
| 2024-05-21 | 2024-05-17 | 0.010 | 60,207,000 | +1,000,000 | 0.77% | 602,070 |
| 2023-11-23 | 2023-11-21 | 0.010 | 59,207,000 | +900,000 | 0.76% | 592,070 |
| 2023-09-18 | 2023-09-14 | 0.010 | 58,307,000 | +1,000 | 0.75% | 583,070 |
| 2023-09-11 | 2023-09-06 | 0.010 | 58,306,000 | +2,006,000 | 0.75% | 583,060 |
| 2023-09-07 | 2023-09-05 | 0.010 | 56,300,000 | +26,000 | 0.72% | 563,000 |
| 2023-08-11 | 2023-08-09 | 0.014 | 56,274,000 | +104,000 | 0.72% | 787,836 |
| 2023-08-10 | 2023-08-08 | 0.015 | 56,170,000 | +2,135,000 | 0.72% | 842,550 |
| 2023-08-09 | 2023-08-07 | 0.018 | 54,035,000 | +205,000 | 0.69% | 972,630 |
| 2023-08-08 | 2023-08-04 | 0.020 | 53,830,000 | +633,000 | 0.69% | 1,076,600 |
| 2023-08-07 | 2023-08-03 | 0.019 | 53,197,000 | +3,000 | 0.68% | 1,010,743 |
| 2023-08-04 | 2023-08-02 | 0.023 | 53,194,000 | +2,000 | 0.68% | 1,223,462 |
| 2023-08-03 | 2023-08-01 | 0.023 | 53,192,000 | +1,000 | 0.68% | 1,223,416 |
| 2023-08-02 | 2023-07-31 | 0.025 | 53,191,000 | +419,000 | 0.68% | 1,329,775 |
| 2023-08-01 | 2023-07-28 | 0.026 | 52,772,000 | +124,000 | 0.68% | 1,372,072 |
| 2023-07-31 | 2023-07-27 | 0.027 | 52,648,000 | +513,000 | 0.68% | 1,421,496 |
| 2023-07-28 | 2023-07-26 | 0.027 | 52,135,000 | +3,751,000 | 0.67% | 1,407,645 |
| 2023-07-27 | 2023-07-25 | 0.037 | 48,384,000 | +133,000 | 0.62% | 1,790,208 |
| 2023-07-26 | 2023-07-24 | 0.040 | 48,251,000 | +494,000 | 0.62% | 1,930,040 |
| 2023-07-25 | 2023-07-21 | 0.048 | 47,757,000 | +89,000 | 0.61% | 2,292,336 |
| 2023-07-24 | 2023-07-20 | 0.048 | 47,668,000 | +1,734,000 | 0.61% | 2,288,064 |
| 2023-07-21 | 2023-07-19 | 0.047 | 45,934,000 | +578,000 | 0.59% | 2,158,898 |
| 2023-07-20 | 2023-07-18 | 0.050 | 45,356,000 | +60,000 | 0.58% | 2,267,800 |
| 2023-07-19 | 2023-07-14 | 0.051 | 45,296,000 | +571,000 | 0.58% | 2,310,096 |
| 2023-07-18 | 2023-07-13 | 0.048 | 44,725,000 | +284,000 | 0.57% | 2,146,800 |
| 2023-07-14 | 2023-07-12 | 0.047 | 44,441,000 | +35,000 | 0.57% | 2,088,727 |
| 2023-07-13 | 2023-07-11 | 0.048 | 44,406,000 | +3,000 | 0.57% | 2,131,488 |
| 2023-07-12 | 2023-07-10 | 0.047 | 44,403,000 | +4,000 | 0.57% | 2,086,941 |
| 2023-07-11 | 2023-07-07 | 0.048 | 44,399,000 | +51,000 | 0.57% | 2,131,152 |
| 2023-07-10 | 2023-07-06 | 0.051 | 44,348,000 | +2,000 | 0.57% | 2,261,748 |
| 2023-07-07 | 2023-07-05 | 0.050 | 44,346,000 | +1,000 | 0.57% | 2,217,300 |
| 2023-07-06 | 2023-07-04 | 0.053 | 44,345,000 | +11,000 | 0.57% | 2,350,285 |
| 2023-07-05 | 2023-07-03 | 0.053 | 44,334,000 | +52,000 | 0.57% | 2,349,702 |
| 2023-07-04 | 2023-06-30 | 0.054 | 44,282,000 | +166,000 | 0.57% | 2,391,228 |
| 2023-07-03 | 2023-06-29 | 0.054 | 44,116,000 | +102,000 | 0.57% | 2,382,264 |
| 2023-06-30 | 2023-06-28 | 0.054 | 44,014,000 | +145,000 | 0.56% | 2,376,756 |
| 2023-06-29 | 2023-06-27 | 0.052 | 43,869,000 | +324,000 | 0.56% | 2,281,188 |
| 2023-06-28 | 2023-06-26 | 0.053 | 43,545,000 | +18,000 | 0.56% | 2,307,885 |
| 2023-06-27 | 2023-06-23 | 0.054 | 43,527,000 | +85,000 | 0.56% | 2,350,458 |
| 2023-06-26 | 2023-06-21 | 0.054 | 43,442,000 | +3,000 | 0.56% | 2,345,868 |
| 2023-06-23 | 2023-06-20 | 0.056 | 43,439,000 | +13,000 | 0.56% | 2,432,584 |
| 2023-06-21 | 2023-06-19 | 0.059 | 43,426,000 | +157,000 | 0.56% | 2,562,134 |
| 2023-06-20 | 2023-06-16 | 0.055 | 43,269,000 | +23,000 | 0.56% | 2,379,795 |
| 2023-06-19 | 2023-06-15 | 0.055 | 43,246,000 | +299,000 | 0.55% | 2,378,530 |
| 2023-06-16 | 2023-06-14 | 0.053 | 42,947,000 | +3,000 | 0.55% | 2,276,191 |
| 2023-06-15 | 2023-06-13 | 0.056 | 42,944,000 | +347,000 | 0.55% | 2,404,864 |
| 2023-06-14 | 2023-06-12 | 0.054 | 42,597,000 | +2,186,000 | 0.55% | 2,300,238 |
| 2023-06-13 | 2023-06-09 | 0.060 | 40,411,000 | +30,000 | 0.52% | 2,424,660 |
| 2023-06-09 | 2023-06-07 | 0.061 | 40,381,000 | +274,000 | 0.52% | 2,463,241 |
| 2023-06-08 | 2023-06-06 | 0.059 | 40,107,000 | +21,000 | 0.51% | 2,366,313 |
| 2023-06-07 | 2023-06-05 | 0.065 | 40,086,000 | +24,000 | 0.51% | 2,605,590 |
| 2023-06-06 | 2023-06-02 | 0.065 | 40,062,000 | +493,000 | 0.51% | 2,604,030 |
| 2023-06-05 | 2023-06-01 | 0.064 | 39,569,000 | +740,000 | 0.51% | 2,532,416 |
| 2023-06-02 | 2023-05-31 | 0.064 | 38,829,000 | +131,000 | 0.50% | 2,485,056 |
| 2023-06-01 | 2023-05-30 | 0.064 | 38,698,000 | +307,000 | 0.50% | 2,476,672 |
| 2023-05-31 | 2023-05-29 | 0.066 | 38,391,000 | +282,000 | 0.49% | 2,533,806 |
| 2023-05-30 | 2023-05-25 | 0.062 | 38,109,000 | +42,000 | 0.49% | 2,362,758 |
| 2023-05-29 | 2023-05-24 | 0.060 | 38,067,000 | +56,000 | 0.49% | 2,284,020 |
| 2023-05-25 | 2023-05-23 | 0.065 | 38,011,000 | +31,000 | 0.49% | 2,470,715 |
| 2023-05-24 | 2023-05-22 | 0.068 | 37,980,000 | +3,000 | 0.49% | 2,582,640 |
| 2023-05-23 | 2023-05-19 | 0.068 | 37,977,000 | +103,000 | 0.49% | 2,582,436 |
| 2023-05-22 | 2023-05-18 | 0.068 | 37,874,000 | +125,000 | 0.49% | 2,575,432 |
| 2023-05-19 | 2023-05-17 | 0.066 | 37,749,000 | +248,000 | 0.48% | 2,491,434 |
| 2023-05-18 | 2023-05-16 | 0.066 | 37,501,000 | +133,000 | 0.48% | 2,475,066 |
| 2023-05-17 | 2023-05-15 | 0.067 | 37,368,000 | +187,000 | 0.48% | 2,503,656 |
| 2023-05-16 | 2023-05-12 | 0.068 | 37,181,000 | +455,000 | 0.48% | 2,528,308 |
| 2023-05-15 | 2023-05-11 | 0.065 | 36,726,000 | +236,000 | 0.47% | 2,387,190 |
| 2023-05-12 | 2023-05-10 | 0.069 | 36,490,000 | +471,000 | 0.47% | 2,517,810 |
| 2023-05-11 | 2023-05-09 | 0.076 | 36,019,000 | +138,000 | 0.46% | 2,737,444 |
| 2023-05-10 | 2023-05-08 | 0.072 | 35,881,000 | +51,000 | 0.46% | 2,583,432 |
| 2023-05-09 | 2023-05-05 | 0.075 | 35,830,000 | +119,000 | 0.46% | 2,687,250 |
| 2023-05-08 | 2023-05-04 | 0.077 | 35,711,000 | +35,000 | 0.46% | 2,749,747 |
| 2023-05-05 | 2023-05-03 | 0.074 | 35,676,000 | +39,000 | 0.46% | 2,640,024 |
| 2023-05-04 | 2023-05-02 | 0.074 | 35,637,000 | +209,000 | 0.46% | 2,637,138 |
| 2023-05-03 | 2023-04-28 | 0.076 | 35,428,000 | +32,000 | 0.45% | 2,692,528 |
| 2023-05-02 | 2023-04-27 | 0.076 | 35,396,000 | +14,000 | 0.45% | 2,690,096 |
| 2023-04-28 | 2023-04-26 | 0.074 | 35,382,000 | +29,000 | 0.45% | 2,618,268 |
| 2023-04-27 | 2023-04-25 | 0.070 | 35,353,000 | +339,000 | 0.45% | 2,474,710 |
| 2023-04-26 | 2023-04-24 | 0.070 | 35,014,000 | +5,000 | 0.45% | 2,450,980 |
| 2023-04-25 | 2023-04-21 | 0.070 | 35,009,000 | +36,000 | 0.45% | 2,450,630 |
| 2023-04-24 | 2023-04-20 | 0.069 | 34,973,000 | +403,000 | 0.45% | 2,413,137 |
| 2023-04-21 | 2023-04-19 | 0.074 | 34,570,000 | +257,000 | 0.44% | 2,558,180 |
| 2023-04-20 | 2023-04-18 | 0.073 | 34,313,000 | +131,000 | 0.44% | 2,504,849 |
| 2023-04-19 | 2023-04-17 | 0.074 | 34,182,000 | +145,000 | 0.44% | 2,529,468 |
| 2023-04-18 | 2023-04-14 | 0.073 | 34,037,000 | +183,000 | 0.44% | 2,484,701 |
| 2023-04-17 | 2023-04-13 | 0.073 | 33,854,000 | +167,000 | 0.43% | 2,471,342 |
| 2023-04-14 | 2023-04-12 | 0.071 | 33,687,000 | +151,000 | 0.43% | 2,391,777 |
| 2023-04-13 | 2023-04-11 | 0.075 | 33,536,000 | +5,000 | 0.43% | 2,515,200 |
| 2023-04-12 | 2023-04-06 | 0.077 | 33,531,000 | +19,000 | 0.43% | 2,581,887 |
| 2023-04-11 | 2023-04-04 | 0.069 | 33,512,000 | +1,000 | 0.43% | 2,312,328 |
| 2023-04-06 | 2023-04-03 | 0.078 | 33,511,000 | +5,000 | 0.43% | 2,613,858 |
| 2023-04-03 | 2023-03-30 | 0.080 | 33,506,000 | +3,000 | 0.43% | 2,680,480 |
| 2023-03-31 | 2023-03-29 | 0.076 | 33,503,000 | +12,000 | 0.43% | 2,546,228 |
| 2023-03-30 | 2023-03-28 | 0.079 | 33,491,000 | +12,000 | 0.43% | 2,645,789 |
| 2023-03-29 | 2023-03-27 | 0.083 | 33,479,000 | +9,000 | 0.43% | 2,778,757 |
| 2023-03-28 | 2023-03-24 | 0.082 | 33,470,000 | +10,000 | 0.43% | 2,744,540 |
| 2023-03-27 | 2023-03-23 | 0.084 | 33,460,000 | +3,000 | 0.43% | 2,810,640 |
| 2023-03-24 | 2023-03-22 | 0.084 | 33,457,000 | +22,000 | 0.43% | 2,810,388 |
| 2023-03-23 | 2023-03-21 | 0.084 | 33,435,000 | +20,000 | 0.43% | 2,808,540 |
| 2023-03-22 | 2023-03-20 | 0.081 | 33,415,000 | -537,000 | 0.43% | 2,706,615 |
| 2023-03-21 | 2023-03-17 | 0.080 | 33,952,000 | -128,000 | 0.44% | 2,716,160 |
| 2023-03-20 | 2023-03-16 | 0.082 | 34,080,000 | +10,000 | 0.44% | 2,794,560 |
| 2023-03-17 | 2023-03-15 | 0.086 | 34,070,000 | +9,000 | 0.44% | 2,930,020 |
| 2023-03-16 | 2023-03-14 | 0.084 | 34,061,000 | +7,000 | 0.44% | 2,861,124 |
| 2023-03-15 | 2023-03-13 | 0.081 | 34,054,000 | +33,000 | 0.44% | 2,758,374 |
| 2023-03-14 | 2023-03-10 | 0.081 | 34,021,000 | +4,000 | 0.44% | 2,755,701 |
| 2023-03-13 | 2023-03-09 | 0.087 | 34,017,000 | +247,000 | 0.44% | 2,959,479 |
| 2023-03-10 | 2023-03-08 | 0.085 | 33,770,000 | -155,000 | 0.43% | 2,870,450 |
| 2023-03-09 | 2023-03-07 | 0.082 | 33,925,000 | +8,000 | 0.44% | 2,781,850 |
| 2023-03-08 | 2023-03-06 | 0.083 | 33,917,000 | +7,000 | 0.44% | 2,815,111 |
| 2023-03-07 | 2023-03-03 | 0.084 | 33,910,000 | -260,000 | 0.44% | 2,848,440 |
| 2023-03-06 | 2023-03-02 | 0.081 | 34,170,000 | +13,000 | 0.44% | 2,767,770 |
| 2023-03-03 | 2023-03-01 | 0.080 | 34,157,000 | +5,000 | 0.44% | 2,732,560 |
| 2023-03-02 | 2023-02-28 | 0.071 | 34,152,000 | +5,000 | 0.44% | 2,424,792 |
| 2023-03-01 | 2023-02-27 | 0.071 | 34,147,000 | +1,000 | 0.44% | 2,424,437 |
| 2023-02-28 | 2023-02-24 | 0.073 | 34,146,000 | +10,000 | 0.44% | 2,492,658 |
| 2023-02-27 | 2023-02-23 | 0.068 | 34,136,000 | +4,000 | 0.44% | 2,321,248 |
| 2023-02-24 | 2023-02-22 | 0.069 | 34,132,000 | +6,000 | 0.44% | 2,355,108 |
| 2023-02-23 | 2023-02-21 | 0.075 | 34,126,000 | -96,000 | 0.44% | 2,559,450 |
| 2023-02-22 | 2023-02-20 | 0.080 | 34,222,000 | +16,000 | 0.44% | 2,737,760 |
| 2023-02-21 | 2023-02-17 | 0.079 | 34,206,000 | +3,000 | 0.44% | 2,702,274 |
| 2023-02-20 | 2023-02-16 | 0.080 | 34,203,000 | +20,000 | 0.44% | 2,736,240 |
| 2023-02-17 | 2023-02-15 | 0.082 | 34,183,000 | +5,000 | 0.44% | 2,803,006 |
| 2023-02-16 | 2023-02-14 | 0.082 | 34,178,000 | +5,000 | 0.44% | 2,802,596 |
| 2023-02-15 | 2023-02-13 | 0.087 | 34,173,000 | +116,000 | 0.44% | 2,973,051 |
| 2023-02-14 | 2023-02-10 | 0.101 | 34,057,000 | +4,000 | 0.44% | 3,439,757 |
| 2023-02-13 | 2023-02-09 | 0.095 | 34,053,000 | +7,000 | 0.44% | 3,235,035 |
| 2023-02-10 | 2023-02-08 | 0.094 | 34,046,000 | +40,000 | 0.44% | 3,200,324 |
| 2023-02-09 | 2023-02-07 | 0.098 | 34,006,000 | -115,000 | 0.44% | 3,332,588 |
| 2023-02-08 | 2023-02-06 | 0.094 | 34,121,000 | +10,000 | 0.44% | 3,207,374 |
| 2023-02-07 | 2023-02-03 | 0.099 | 34,111,000 | +74,000 | 0.44% | 3,376,989 |
| 2023-02-06 | 2023-02-02 | 0.094 | 34,037,000 | +8,000 | 0.44% | 3,199,478 |
| 2023-02-03 | 2023-02-01 | 0.087 | 34,029,000 | +11,000 | 0.44% | 2,960,523 |
| 2023-02-02 | 2023-01-31 | 0.085 | 34,018,000 | +3,000 | 0.44% | 2,891,530 |
| 2023-01-30 | 2023-01-26 | 0.086 | 34,015,000 | +51,000 | 0.44% | 2,925,290 |
| 2023-01-27 | 2023-01-20 | 0.085 | 33,964,000 | -149,000 | 0.44% | 2,886,940 |
| 2023-01-26 | 2023-01-19 | 0.090 | 34,113,000 | +73,000 | 0.44% | 3,070,170 |
| 2023-01-20 | 2023-01-18 | 0.092 | 34,040,000 | +17,000 | 0.44% | 3,131,680 |
| 2023-01-19 | 2023-01-17 | 0.088 | 34,023,000 | -223,000 | 0.44% | 2,994,024 |
| 2023-01-18 | 2023-01-16 | 0.093 | 34,246,000 | +5,000 | 0.44% | 3,184,878 |
| 2023-01-17 | 2023-01-13 | 0.095 | 34,241,000 | +8,000 | 0.44% | 3,252,895 |
| 2023-01-16 | 2023-01-12 | 0.089 | 34,233,000 | -99,000 | 0.44% | 3,046,737 |
| 2023-01-13 | 2023-01-11 | 0.092 | 34,332,000 | +16,000 | 0.44% | 3,158,544 |
| 2023-01-12 | 2023-01-10 | 0.091 | 34,316,000 | -198,000 | 0.44% | 3,122,756 |
| 2023-01-11 | 2023-01-09 | 0.099 | 34,514,000 | +10,000 | 0.44% | 3,416,886 |
| 2023-01-10 | 2023-01-06 | 0.103 | 34,504,000 | +6,000 | 0.44% | 3,553,912 |
| 2023-01-09 | 2023-01-05 | 0.089 | 34,498,000 | +22,000 | 0.44% | 3,070,322 |
| 2023-01-06 | 2023-01-04 | 0.083 | 34,476,000 | +5,000 | 0.44% | 2,861,508 |
| 2023-01-05 | 2023-01-03 | 0.079 | 34,471,000 | +3,000 | 0.44% | 2,723,209 |
| 2023-01-04 | 2022-12-30 | 0.088 | 34,468,000 | +7,000 | 0.44% | 3,033,184 |
| 2022-12-30 | 2022-12-28 | 0.090 | 34,461,000 | +25,000 | 0.44% | 3,101,490 |
| 2022-12-29 | 2022-12-23 | 0.085 | 34,436,000 | -495,000 | 0.44% | 2,927,060 |
| 2022-12-28 | 2022-12-22 | 0.082 | 34,931,000 | +10,000 | 0.45% | 2,864,342 |
| 2022-12-22 | 2022-12-20 | 0.083 | 34,921,000 | +2,000 | 0.45% | 2,898,443 |
| 2022-12-21 | 2022-12-19 | 0.080 | 34,919,000 | +6,000 | 0.45% | 2,793,520 |
| 2022-12-20 | 2022-12-16 | 0.086 | 34,913,000 | -65,000 | 0.45% | 3,002,518 |
| 2022-12-19 | 2022-12-15 | 0.088 | 34,978,000 | +21,000 | 0.45% | 3,078,064 |
| 2022-12-16 | 2022-12-14 | 0.080 | 34,957,000 | +6,000 | 0.45% | 2,796,560 |
| 2022-12-15 | 2022-12-13 | 0.088 | 34,951,000 | +4,000 | 0.45% | 3,075,688 |
| 2022-12-14 | 2022-12-12 | 0.089 | 34,947,000 | +50,000 | 0.45% | 3,110,283 |
| 2022-12-13 | 2022-12-09 | 0.086 | 34,897,000 | +10,000 | 0.45% | 3,001,142 |
| 2022-12-12 | 2022-12-08 | 0.089 | 34,887,000 | +13,000 | 0.45% | 3,104,943 |
| 2022-12-09 | 2022-12-07 | 0.089 | 34,874,000 | +13,000 | 0.45% | 3,103,786 |
| 2022-12-08 | 2022-12-06 | 0.089 | 34,861,000 | +69,000 | 0.45% | 3,102,629 |
| 2022-12-07 | 2022-12-05 | 0.092 | 34,792,000 | +40,000 | 0.45% | 3,200,864 |
| 2022-12-06 | 2022-12-02 | 0.103 | 34,752,000 | -43,000 | 0.45% | 3,579,456 |
| 2022-12-05 | 2022-12-01 | 0.102 | 34,795,000 | +4,000 | 0.45% | 3,549,090 |
| 2022-12-02 | 2022-11-30 | 0.105 | 34,791,000 | +2,000 | 0.45% | 3,653,055 |
| 2022-12-01 | 2022-11-29 | 0.101 | 34,789,000 | -167,000 | 0.45% | 3,513,689 |
| 2022-11-29 | 2022-11-25 | 0.101 | 34,956,000 | +3,000 | 0.45% | 3,530,556 |
| 2022-11-28 | 2022-11-24 | 0.103 | 34,953,000 | +2,000 | 0.45% | 3,600,159 |
| 2022-11-25 | 2022-11-23 | 0.103 | 34,951,000 | +1,000 | 0.45% | 3,599,953 |
| 2022-11-24 | 2022-11-22 | 0.103 | 34,950,000 | +4,000 | 0.45% | 3,599,850 |
| 2022-11-23 | 2022-11-21 | 0.101 | 34,946,000 | +23,000 | 0.45% | 3,529,546 |
| 2022-11-22 | 2022-11-18 | 0.107 | 34,923,000 | +16,000 | 0.45% | 3,736,761 |
| 2022-11-21 | 2022-11-17 | 0.104 | 34,907,000 | +13,000 | 0.45% | 3,630,328 |
| 2022-11-18 | 2022-11-16 | 0.109 | 34,894,000 | +373,000 | 0.45% | 3,803,446 |
| 2022-11-17 | 2022-11-15 | 0.108 | 34,521,000 | +240,000 | 0.44% | 3,728,268 |
| 2022-11-16 | 2022-11-14 | 0.110 | 34,281,000 | +372,000 | 0.44% | 3,770,910 |
| 2022-11-15 | 2022-11-11 | 0.110 | 33,909,000 | +102,000 | 0.44% | 3,729,990 |
| 2022-11-14 | 2022-11-10 | 0.107 | 33,807,000 | +16,000 | 0.43% | 3,617,349 |
| 2022-11-11 | 2022-11-09 | 0.111 | 33,791,000 | +143,000 | 0.43% | 3,750,801 |
| 2022-11-10 | 2022-11-08 | 0.115 | 33,648,000 | +67,000 | 0.43% | 3,869,520 |
| 2022-11-09 | 2022-11-07 | 0.116 | 33,581,000 | +131,000 | 0.43% | 3,895,396 |
| 2022-11-08 | 2022-11-04 | 0.107 | 33,450,000 | -186,000 | 0.43% | 3,579,150 |
| 2022-11-07 | 2022-11-03 | 0.115 | 33,636,000 | +60,000 | 0.43% | 3,868,140 |
| 2022-11-04 | 2022-11-02 | 0.125 | 33,576,000 | -127,000 | 0.43% | 4,197,000 |
| 2022-11-03 | 2022-11-01 | 0.107 | 33,703,000 | +9,000 | 0.43% | 3,606,221 |
| 2022-11-02 | 2022-10-31 | 0.111 | 33,694,000 | +11,000 | 0.43% | 3,740,034 |
| 2022-11-01 | 2022-10-28 | 0.106 | 33,683,000 | +8,000 | 0.43% | 3,570,398 |
| 2022-10-31 | 2022-10-27 | 0.117 | 33,675,000 | +1,000 | 0.43% | 3,939,975 |
| 2022-10-28 | 2022-10-26 | 0.114 | 33,674,000 | +4,000 | 0.43% | 3,838,836 |
| 2022-10-27 | 2022-10-25 | 0.117 | 33,670,000 | +4,000 | 0.43% | 3,939,390 |
| 2022-10-26 | 2022-10-24 | 0.113 | 33,666,000 | +21,000 | 0.43% | 3,804,258 |
| 2022-10-25 | 2022-10-21 | 0.122 | 33,645,000 | +8,000 | 0.43% | 4,104,690 |
| 2022-10-24 | 2022-10-20 | 0.123 | 33,637,000 | -110,000 | 0.43% | 4,137,351 |
| 2022-10-19 | 2022-10-17 | 0.127 | 33,747,000 | +3,000 | 0.43% | 4,285,869 |
| 2022-10-18 | 2022-10-14 | 0.124 | 33,744,000 | -56,000 | 0.43% | 4,184,256 |
| 2022-10-17 | 2022-10-13 | 0.115 | 33,800,000 | +4,000 | 0.43% | 3,887,000 |
| 2022-10-14 | 2022-10-12 | 0.120 | 33,796,000 | +2,000 | 0.43% | 4,055,520 |
| 2022-10-13 | 2022-10-11 | 0.120 | 33,794,000 | +3,000 | 0.43% | 4,055,280 |
| 2022-10-12 | 2022-10-10 | 0.126 | 33,791,000 | +2,000 | 0.43% | 4,257,666 |
| 2022-10-10 | 2022-10-06 | 0.130 | 33,789,000 | +2,000 | 0.43% | 4,392,570 |
| 2022-10-07 | 2022-10-05 | 0.125 | 33,787,000 | +4,000 | 0.43% | 4,223,375 |
| 2022-10-06 | 2022-10-03 | 0.126 | 33,783,000 | +13,000 | 0.43% | 4,256,658 |
| 2022-10-05 | 2022-09-30 | 0.128 | 33,770,000 | +37,000 | 0.43% | 4,322,560 |
| 2022-10-03 | 2022-09-29 | 0.129 | 33,733,000 | +23,000 | 0.43% | 4,351,557 |
| 2022-09-30 | 2022-09-28 | 0.134 | 33,710,000 | +3,000 | 0.43% | 4,517,140 |
| 2022-09-29 | 2022-09-27 | 0.135 | 33,707,000 | +1,000 | 0.43% | 4,550,445 |
| 2022-09-28 | 2022-09-26 | 0.136 | 33,706,000 | +2,000 | 0.43% | 4,584,016 |
| 2022-09-27 | 2022-09-23 | 0.137 | 33,704,000 | +1,000 | 0.43% | 4,617,448 |
| 2022-09-26 | 2022-09-22 | 0.135 | 33,703,000 | -93,000 | 0.43% | 4,549,905 |
| 2022-09-23 | 2022-09-21 | 0.142 | 33,796,000 | +2,000 | 0.43% | 4,799,032 |
| 2022-09-22 | 2022-09-20 | 0.141 | 33,794,000 | +4,000 | 0.43% | 4,764,954 |
| 2022-09-21 | 2022-09-19 | 0.140 | 33,790,000 | +4,000 | 0.43% | 4,730,600 |
| 2022-09-20 | 2022-09-16 | 0.139 | 33,786,000 | +73,000 | 0.43% | 4,696,254 |
| 2022-09-19 | 2022-09-15 | 0.143 | 33,713,000 | +77,000 | 0.43% | 4,820,959 |
| 2022-09-16 | 2022-09-14 | 0.149 | 33,636,000 | +27,000 | 0.43% | 5,011,764 |
| 2022-09-15 | 2022-09-13 | 0.144 | 33,609,000 | +20,000 | 0.43% | 4,839,696 |
| 2022-09-14 | 2022-09-09 | 0.144 | 33,589,000 | +4,000 | 0.43% | 4,836,816 |
| 2022-09-13 | 2022-09-08 | 0.138 | 33,585,000 | +15,000 | 0.43% | 4,634,730 |
| 2022-09-09 | 2022-09-07 | 0.148 | 33,570,000 | +10,000 | 0.43% | 4,968,360 |
| 2022-09-08 | 2022-09-06 | 0.170 | 33,560,000 | -47,000 | 0.43% | 5,705,200 |
| 2022-09-07 | 2022-09-05 | 0.147 | 33,607,000 | +58,000 | 0.43% | 4,940,229 |
| 2022-09-06 | 2022-09-02 | 0.158 | 33,549,000 | -47,000 | 0.43% | 5,300,742 |
| 2022-09-05 | 2022-09-01 | 0.161 | 33,596,000 | +6,000 | 0.43% | 5,408,956 |
| 2022-09-02 | 2022-08-31 | 0.145 | 33,590,000 | +2,000 | 0.43% | 4,870,550 |
| 2022-09-01 | 2022-08-30 | 0.138 | 33,588,000 | +2,000 | 0.43% | 4,635,144 |
| 2022-08-31 | 2022-08-29 | 0.176 | 33,586,000 | +3,000 | 0.43% | 5,911,136 |
| 2022-08-30 | 2022-08-26 | 0.180 | 33,583,000 | -5,000 | 0.43% | 6,044,940 |
| 2022-08-29 | 2022-08-25 | 0.154 | 33,588,000 | +70,000 | 0.43% | 5,172,552 |
| 2022-08-25 | 2022-08-23 | 0.154 | 33,518,000 | +43,000 | 0.43% | 5,161,772 |
| 2022-08-23 | 2022-08-19 | 0.149 | 33,475,000 | +2,000 | 0.43% | 4,987,775 |
| 2022-08-19 | 2022-08-17 | 0.150 | 33,473,000 | +28,000 | 0.43% | 5,020,950 |
| 2022-08-17 | 2022-08-15 | 0.151 | 33,445,000 | +3,000 | 0.43% | 5,050,195 |
| 2022-08-16 | 2022-08-12 | 0.143 | 33,442,000 | +187,000 | 0.43% | 4,782,206 |
| 2022-08-15 | 2022-08-11 | 0.164 | 33,255,000 | +19,000 | 0.43% | 5,453,820 |
| 2022-08-12 | 2022-08-10 | 0.144 | 33,236,000 | +3,000 | 0.43% | 4,785,984 |
| 2022-08-11 | 2022-08-09 | 0.152 | 33,233,000 | +15,000 | 0.43% | 5,051,416 |
| 2022-08-10 | 2022-08-08 | 0.150 | 33,218,000 | +22,000 | 0.43% | 4,982,700 |
| 2022-08-09 | 2022-08-05 | 0.141 | 33,196,000 | +5,000 | 0.43% | 4,680,636 |
| 2022-08-08 | 2022-08-04 | 0.146 | 33,191,000 | +6,000 | 0.43% | 4,845,886 |
| 2022-08-03 | 2022-08-01 | 0.142 | 33,185,000 | +6,000 | 0.43% | 4,712,270 |
| 2022-08-01 | 2022-07-28 | 0.142 | 33,179,000 | +263,000 | 0.43% | 4,711,418 |
| 2022-07-29 | 2022-07-27 | 0.160 | 32,916,000 | +11,000 | 0.42% | 5,266,560 |
| 2022-07-28 | 2022-07-26 | 0.157 | 32,905,000 | +79,000 | 0.42% | 5,166,085 |
| 2022-07-27 | 2022-07-25 | 0.156 | 32,826,000 | +37,000 | 0.42% | 5,120,856 |
| 2022-07-26 | 2022-07-22 | 0.148 | 32,789,000 | +21,000 | 0.42% | 4,852,772 |
| 2022-07-25 | 2022-07-21 | 0.142 | 32,768,000 | +54,000 | 0.42% | 4,653,056 |
| 2022-07-22 | 2022-07-20 | 0.140 | 32,714,000 | +4,000 | 0.42% | 4,579,960 |
| 2022-07-21 | 2022-07-19 | 0.140 | 32,710,000 | +3,000 | 0.42% | 4,579,400 |
| 2022-07-20 | 2022-07-18 | 0.139 | 32,707,000 | +4,000 | 0.42% | 4,546,273 |
| 2022-07-19 | 2022-07-15 | 0.139 | 32,703,000 | +4,000 | 0.42% | 4,545,717 |
| 2022-07-18 | 2022-07-14 | 0.150 | 32,699,000 | +10,000 | 0.42% | 4,904,850 |
| 2022-07-15 | 2022-07-13 | 0.150 | 32,689,000 | +128,000 | 0.42% | 4,903,350 |
| 2022-07-14 | 2022-07-12 | 0.149 | 32,561,000 | +5,000 | 0.42% | 4,851,589 |
| 2022-07-13 | 2022-07-11 | 0.150 | 32,556,000 | +21,000 | 0.42% | 4,883,400 |
| 2022-07-12 | 2022-07-08 | 0.160 | 32,535,000 | +122,000 | 0.42% | 5,205,600 |
| 2022-07-11 | 2022-07-07 | 0.160 | 32,413,000 | +2,000 | 0.42% | 5,186,080 |
| 2022-07-08 | 2022-07-06 | 0.159 | 32,411,000 | +5,000 | 0.42% | 5,153,349 |
| 2022-07-07 | 2022-07-05 | 0.159 | 32,406,000 | +128,000 | 0.42% | 5,152,554 |
| 2022-07-06 | 2022-07-04 | 0.176 | 32,278,000 | +5,000 | 0.41% | 5,680,928 |
| 2022-07-05 | 2022-06-30 | 0.176 | 32,273,000 | +306,000 | 0.41% | 5,680,048 |
| 2022-07-04 | 2022-06-29 | 0.189 | 31,967,000 | +2,000 | 0.41% | 6,041,763 |
| 2022-06-30 | 2022-06-28 | 0.190 | 31,965,000 | -36,000 | 0.41% | 6,073,350 |
| 2022-06-29 | 2022-06-27 | 0.187 | 32,001,000 | +88,000 | 0.41% | 5,984,187 |
| 2022-06-28 | 2022-06-24 | 0.218 | 31,913,000 | +324,000 | 0.41% | 6,957,034 |
| 2022-06-27 | 2022-06-23 | 0.239 | 31,589,000 | +7,000 | 0.41% | 7,549,771 |
| 2022-06-24 | 2022-06-22 | 0.237 | 31,582,000 | +26,000 | 0.41% | 7,484,934 |
| 2022-06-23 | 2022-06-21 | 0.238 | 31,556,000 | +68,000 | 0.40% | 7,510,328 |
| 2022-06-22 | 2022-06-20 | 0.238 | 31,488,000 | +76,000 | 0.40% | 7,494,144 |
| 2022-06-21 | 2022-06-17 | 0.238 | 31,412,000 | +10,000 | 0.40% | 7,476,056 |
| 2022-06-20 | 2022-06-16 | 0.233 | 31,402,000 | +8,000 | 0.40% | 7,316,666 |
| 2022-06-17 | 2022-06-15 | 0.233 | 31,394,000 | +37,000 | 0.40% | 7,314,802 |
| 2022-06-16 | 2022-06-14 | 0.227 | 31,357,000 | +15,000 | 0.40% | 7,118,039 |
| 2022-06-15 | 2022-06-13 | 0.228 | 31,342,000 | +2,000 | 0.40% | 7,145,976 |
| 2022-06-14 | 2022-06-10 | 0.226 | 31,340,000 | +24,000 | 0.40% | 7,082,840 |
| 2022-06-13 | 2022-06-09 | 0.200 | 31,316,000 | +14,000 | 0.40% | 6,263,200 |
| 2022-06-10 | 2022-06-08 | 0.218 | 31,302,000 | +57,000 | 0.40% | 6,823,836 |
| 2022-06-09 | 2022-06-07 | 0.218 | 31,245,000 | +19,000 | 0.40% | 6,811,410 |
| 2022-06-08 | 2022-06-06 | 0.224 | 31,226,000 | +4,000 | 0.40% | 6,994,624 |
| 2022-06-06 | 2022-06-01 | 0.214 | 31,222,000 | +71,000 | 0.40% | 6,681,508 |
| 2022-06-02 | 2022-05-31 | 0.212 | 31,151,000 | +23,000 | 0.40% | 6,604,012 |
| 2022-06-01 | 2022-05-30 | 0.215 | 31,128,000 | +10,000 | 0.40% | 6,692,520 |
| 2022-05-31 | 2022-05-27 | 0.212 | 31,118,000 | +51,000 | 0.40% | 6,597,016 |
| 2022-05-30 | 2022-05-26 | 0.192 | 31,067,000 | +3,000 | 0.40% | 5,964,864 |
| 2022-05-27 | 2022-05-25 | 0.183 | 31,064,000 | +2,000 | 0.40% | 5,684,712 |
| 2022-05-26 | 2022-05-24 | 0.185 | 31,062,000 | +39,000 | 0.40% | 5,746,470 |
| 2022-05-25 | 2022-05-23 | 0.189 | 31,023,000 | +178,000 | 0.40% | 5,863,347 |
| 2022-05-24 | 2022-05-20 | 0.198 | 30,845,000 | +16,000 | 0.40% | 6,107,310 |
| 2022-05-23 | 2022-05-19 | 0.184 | 30,829,000 | +3,000 | 0.40% | 5,672,536 |
| 2022-05-20 | 2022-05-18 | 0.184 | 30,826,000 | +2,000 | 0.40% | 5,671,984 |
| 2022-05-19 | 2022-05-17 | 0.182 | 30,824,000 | +3,000 | 0.40% | 5,609,968 |
| 2022-05-18 | 2022-05-16 | 0.180 | 30,821,000 | +5,000 | 0.40% | 5,547,780 |
| 2022-05-17 | 2022-05-13 | 0.165 | 30,816,000 | +61,000 | 0.40% | 5,084,640 |
| 2022-05-16 | 2022-05-12 | 0.163 | 30,755,000 | +19,000 | 0.39% | 5,013,065 |
| 2022-05-13 | 2022-05-11 | 0.165 | 30,736,000 | +15,000 | 0.39% | 5,071,440 |
| 2022-05-12 | 2022-05-10 | 0.166 | 30,721,000 | +3,000 | 0.39% | 5,099,686 |
| 2022-05-11 | 2022-05-06 | 0.166 | 30,718,000 | +20,000 | 0.39% | 5,099,188 |
| 2022-05-10 | 2022-05-05 | 0.170 | 30,698,000 | +26,000 | 0.39% | 5,218,660 |
| 2022-05-06 | 2022-05-04 | 0.172 | 30,672,000 | +3,000 | 0.39% | 5,275,584 |
| 2022-05-05 | 2022-05-03 | 0.173 | 30,669,000 | +124,000 | 0.39% | 5,305,737 |
| 2022-05-03 | 2022-04-28 | 0.173 | 30,545,000 | +18,000 | 0.39% | 5,284,285 |
| 2022-04-28 | 2022-04-26 | 0.174 | 30,527,000 | +2,000 | 0.39% | 5,311,698 |
| 2022-04-27 | 2022-04-25 | 0.170 | 30,525,000 | +2,000 | 0.39% | 5,189,250 |
| 2022-04-26 | 2022-04-22 | 0.184 | 30,523,000 | +10,000 | 0.39% | 5,616,232 |
| 2022-04-22 | 2022-04-20 | 0.185 | 30,513,000 | +30,000 | 0.39% | 5,644,905 |
| 2022-04-21 | 2022-04-19 | 0.186 | 30,483,000 | +17,000 | 0.39% | 5,669,838 |
| 2022-04-20 | 2022-04-14 | 0.187 | 30,466,000 | +1,000 | 0.39% | 5,697,142 |
| 2022-04-19 | 2022-04-13 | 0.187 | 30,465,000 | +11,000 | 0.39% | 5,696,955 |
| 2022-04-14 | 2022-04-12 | 0.184 | 30,454,000 | +6,000 | 0.39% | 5,603,536 |
| 2022-04-13 | 2022-04-11 | 0.188 | 30,448,000 | +7,000 | 0.39% | 5,724,224 |
| 2022-04-12 | 2022-04-08 | 0.195 | 30,441,000 | +29,000 | 0.39% | 5,935,995 |
| 2022-04-11 | 2022-04-07 | 0.190 | 30,412,000 | +128,000 | 0.39% | 5,778,280 |
| 2022-04-07 | 2022-04-04 | 0.197 | 30,284,000 | +2,000 | 0.39% | 5,965,948 |
| 2022-04-04 | 2022-03-31 | 0.198 | 30,282,000 | +3,000 | 0.39% | 5,995,836 |
| 2022-04-01 | 2022-03-30 | 0.198 | 30,279,000 | +18,000 | 0.39% | 5,995,242 |
| 2022-03-31 | 2022-03-29 | 0.189 | 30,261,000 | +32,000 | 0.39% | 5,719,329 |
| 2022-03-30 | 2022-03-28 | 0.200 | 30,229,000 | +5,000 | 0.39% | 6,045,800 |
| 2022-03-28 | 2022-03-24 | 0.198 | 30,224,000 | +4,000 | 0.39% | 5,984,352 |
| 2022-03-25 | 2022-03-23 | 0.198 | 30,220,000 | +3,000 | 0.39% | 5,983,560 |
| 2022-03-24 | 2022-03-22 | 0.191 | 30,217,000 | +204,000 | 0.39% | 5,771,447 |
| 2022-03-23 | 2022-03-21 | 0.206 | 30,013,000 | +62,000 | 0.39% | 6,182,678 |
| 2022-03-22 | 2022-03-18 | 0.208 | 29,951,000 | -308,000 | 0.38% | 6,229,808 |
| 2022-03-21 | 2022-03-17 | 0.208 | 30,259,000 | +12,000 | 0.39% | 6,293,872 |
| 2022-03-18 | 2022-03-16 | 0.204 | 30,247,000 | +4,000 | 0.39% | 6,170,388 |
| 2022-03-17 | 2022-03-15 | 0.200 | 30,243,000 | +83,000 | 0.39% | 6,048,600 |
| 2022-03-16 | 2022-03-14 | 0.214 | 30,160,000 | +73,000 | 0.39% | 6,454,240 |
| 2022-03-15 | 2022-03-11 | 0.218 | 30,087,000 | +44,000 | 0.39% | 6,558,966 |
| 2022-03-14 | 2022-03-10 | 0.217 | 30,043,000 | +137,000 | 0.39% | 6,519,331 |
| 2022-03-11 | 2022-03-09 | 0.224 | 29,906,000 | +50,000 | 0.38% | 6,698,944 |
| 2022-03-10 | 2022-03-08 | 0.226 | 29,856,000 | +111,000 | 0.38% | 6,747,456 |
| 2022-03-09 | 2022-03-07 | 0.227 | 29,745,000 | +309,000 | 0.38% | 6,752,115 |
| 2022-03-08 | 2022-03-04 | 0.235 | 29,436,000 | +428,000 | 0.38% | 6,917,460 |
| 2022-03-07 | 2022-03-03 | 0.240 | 29,008,000 | -222,000 | 0.37% | 6,961,920 |
| 2022-03-04 | 2022-03-02 | 0.237 | 29,230,000 | -470,000 | 0.38% | 6,927,510 |
| 2022-03-03 | 2022-03-01 | 0.229 | 29,700,000 | +69,000 | 0.38% | 6,801,300 |
| 2022-03-02 | 2022-02-28 | 0.224 | 29,631,000 | +57,000 | 0.38% | 6,637,344 |
| 2022-03-01 | 2022-02-25 | 0.242 | 29,574,000 | -497,000 | 0.38% | 7,156,908 |
| 2022-02-28 | 2022-02-24 | 0.226 | 30,071,000 | +2,000 | 0.39% | 6,796,046 |
| 2022-02-25 | 2022-02-23 | 0.232 | 30,069,000 | +48,000 | 0.39% | 6,976,008 |
| 2022-02-23 | 2022-02-21 | 0.239 | 30,021,000 | +22,000 | 0.39% | 7,175,019 |
| 2022-02-22 | 2022-02-18 | 0.234 | 29,999,000 | +95,000 | 0.38% | 7,019,766 |
| 2022-02-21 | 2022-02-17 | 0.232 | 29,904,000 | +100,000 | 0.38% | 6,937,728 |
| 2022-02-18 | 2022-02-16 | 0.240 | 29,804,000 | +205,000 | 0.38% | 7,152,960 |
| 2022-02-17 | 2022-02-15 | 0.240 | 29,599,000 | +116,000 | 0.38% | 7,103,760 |
| 2022-02-16 | 2022-02-14 | 0.234 | 29,483,000 | +182,000 | 0.38% | 6,899,022 |
| 2022-02-15 | 2022-02-11 | 0.239 | 29,301,000 | -356,000 | 0.38% | 7,002,939 |
| 2022-02-14 | 2022-02-10 | 0.235 | 29,657,000 | -18,000 | 0.38% | 6,969,395 |
| 2022-02-11 | 2022-02-09 | 0.234 | 29,675,000 | +178,000 | 0.38% | 6,943,950 |
| 2022-02-10 | 2022-02-08 | 0.235 | 29,497,000 | +100,000 | 0.38% | 6,931,795 |
| 2022-02-09 | 2022-02-07 | 0.239 | 29,397,000 | +7,000 | 0.38% | 7,025,883 |
| 2022-02-08 | 2022-02-04 | 0.232 | 29,390,000 | +71,000 | 0.38% | 6,818,480 |
| 2022-02-07 | 2022-01-31 | 0.235 | 29,319,000 | +128,000 | 0.38% | 6,889,965 |
| 2022-02-04 | 2022-01-27 | 0.234 | 29,191,000 | +6,000 | 0.37% | 6,830,694 |
| 2022-01-28 | 2022-01-26 | 0.235 | 29,185,000 | +17,000 | 0.37% | 6,858,475 |
| 2022-01-27 | 2022-01-25 | 0.232 | 29,168,000 | +186,000 | 0.37% | 6,766,976 |
| 2022-01-26 | 2022-01-24 | 0.238 | 28,982,000 | +20,000 | 0.37% | 6,897,716 |
| 2022-01-25 | 2022-01-21 | 0.238 | 28,962,000 | +1,000 | 0.37% | 6,892,956 |
| 2022-01-24 | 2022-01-20 | 0.230 | 28,961,000 | +132,000 | 0.37% | 6,661,030 |
| 2022-01-21 | 2022-01-19 | 0.234 | 28,829,000 | +2,000 | 0.37% | 6,745,986 |
| 2022-01-20 | 2022-01-18 | 0.237 | 28,827,000 | +2,000 | 0.37% | 6,831,999 |
| 2022-01-19 | 2022-01-17 | 0.238 | 28,825,000 | +42,000 | 0.37% | 6,860,350 |
| 2022-01-18 | 2022-01-14 | 0.239 | 28,783,000 | -152,000 | 0.37% | 6,879,137 |
| 2022-01-17 | 2022-01-13 | 0.227 | 28,935,000 | +31,000 | 0.37% | 6,568,245 |
| 2022-01-14 | 2022-01-12 | 0.236 | 28,904,000 | +4,000 | 0.37% | 6,821,344 |
| 2022-01-13 | 2022-01-11 | 0.239 | 28,900,000 | -13,000 | 0.37% | 6,907,100 |
| 2022-01-12 | 2022-01-10 | 0.235 | 28,913,000 | -249,000 | 0.37% | 6,794,555 |
| 2022-01-11 | 2022-01-07 | 0.229 | 29,162,000 | +120,000 | 0.37% | 6,678,098 |
| 2022-01-10 | 2022-01-06 | 0.231 | 29,042,000 | +27,000 | 0.37% | 6,708,702 |
| 2022-01-07 | 2022-01-05 | 0.234 | 29,015,000 | +222,000 | 0.37% | 6,789,510 |
| 2022-01-06 | 2022-01-04 | 0.223 | 28,793,000 | +33,000 | 0.37% | 6,420,839 |
| 2022-01-05 | 2022-01-03 | 0.228 | 28,760,000 | +1,000 | 0.37% | 6,557,280 |
| 2022-01-04 | 2021-12-31 | 0.242 | 28,759,000 | +18,000 | 0.37% | 6,959,678 |
| 2022-01-03 | 2021-12-29 | 0.239 | 28,741,000 | +24,000 | 0.37% | 6,869,099 |
| 2021-12-30 | 2021-12-28 | 0.233 | 28,717,000 | +19,000 | 0.37% | 6,691,061 |
| 2021-12-29 | 2021-12-24 | 0.240 | 28,698,000 | -1,064,000 | 0.37% | 6,887,520 |
| 2021-12-28 | 2021-12-22 | 0.225 | 29,762,000 | +9,000 | 0.38% | 6,696,450 |
| 2021-12-23 | 2021-12-21 | 0.225 | 29,753,000 | +280,000 | 0.38% | 6,694,425 |
| 2021-12-22 | 2021-12-20 | 0.227 | 29,473,000 | +370,000 | 0.38% | 6,690,371 |
| 2021-12-21 | 2021-12-17 | 0.238 | 29,103,000 | -533,000 | 0.37% | 6,926,514 |
| 2021-12-20 | 2021-12-16 | 0.228 | 29,636,000 | -96,000 | 0.38% | 6,757,008 |
| 2021-12-17 | 2021-12-15 | 0.233 | 29,732,000 | +97,000 | 0.38% | 6,927,556 |
| 2021-12-16 | 2021-12-14 | 0.230 | 29,635,000 | +70,000 | 0.38% | 6,816,050 |
| 2021-12-15 | 2021-12-13 | 0.238 | 29,565,000 | +18,000 | 0.38% | 7,036,470 |
| 2021-12-14 | 2021-12-10 | 0.239 | 29,547,000 | +79,000 | 0.38% | 7,061,733 |
| 2021-12-13 | 2021-12-09 | 0.232 | 29,468,000 | +446,000 | 0.38% | 6,836,576 |
| 2021-12-10 | 2021-12-08 | 0.242 | 29,022,000 | -918,000 | 0.37% | 7,023,324 |
| 2021-12-09 | 2021-12-07 | 0.221 | 29,940,000 | +3,000 | 0.38% | 6,616,740 |
| 2021-12-08 | 2021-12-06 | 0.224 | 29,937,000 | +58,000 | 0.38% | 6,705,888 |
| 2021-12-07 | 2021-12-03 | 0.235 | 29,879,000 | +58,000 | 0.38% | 7,021,565 |
| 2021-12-06 | 2021-12-02 | 0.238 | 29,821,000 | +43,000 | 0.38% | 7,097,398 |
| 2021-12-03 | 2021-12-01 | 0.238 | 29,778,000 | +12,000 | 0.38% | 7,087,164 |
| 2021-12-02 | 2021-11-30 | 0.239 | 29,766,000 | +39,000 | 0.38% | 7,114,074 |
| 2021-12-01 | 2021-11-29 | 0.238 | 29,727,000 | +201,000 | 0.38% | 7,075,026 |
| 2021-11-30 | 2021-11-26 | 0.236 | 29,526,000 | -596,000 | 0.38% | 6,968,136 |
| 2021-11-29 | 2021-11-25 | 0.233 | 30,122,000 | -515,000 | 0.39% | 7,018,426 |
| 2021-11-26 | 2021-11-24 | 0.230 | 30,637,000 | +11,000 | 0.39% | 7,046,510 |
| 2021-11-25 | 2021-11-23 | 0.230 | 30,626,000 | +28,000 | 0.39% | 7,043,980 |
| 2021-11-24 | 2021-11-22 | 0.226 | 30,598,000 | +13,000 | 0.39% | 6,915,148 |
| 2021-11-23 | 2021-11-19 | 0.239 | 30,585,000 | +27,000 | 0.39% | 7,309,815 |
| 2021-11-22 | 2021-11-18 | 0.234 | 30,558,000 | +12,000 | 0.39% | 7,150,572 |
| 2021-11-19 | 2021-11-17 | 0.230 | 30,546,000 | +12,000 | 0.39% | 7,025,580 |
| 2021-11-18 | 2021-11-16 | 0.232 | 30,534,000 | +48,000 | 0.39% | 7,083,888 |
| 2021-11-17 | 2021-11-15 | 0.222 | 30,486,000 | +33,000 | 0.39% | 6,767,892 |
| 2021-11-16 | 2021-11-12 | 0.237 | 30,453,000 | +105,000 | 0.39% | 7,217,361 |
| 2021-11-15 | 2021-11-11 | 0.229 | 30,348,000 | +69,000 | 0.39% | 6,949,692 |
| 2021-11-12 | 2021-11-10 | 0.233 | 30,279,000 | +61,000 | 0.39% | 7,055,007 |
| 2021-11-11 | 2021-11-09 | 0.239 | 30,218,000 | +4,000 | 0.39% | 7,222,102 |
| 2021-11-10 | 2021-11-08 | 0.234 | 30,214,000 | +40,000 | 0.39% | 7,070,076 |
| 2021-11-09 | 2021-11-05 | 0.228 | 30,174,000 | +82,000 | 0.39% | 6,879,672 |
| 2021-11-08 | 2021-11-04 | 0.231 | 30,092,000 | +187,000 | 0.39% | 6,951,252 |
| 2021-11-05 | 2021-11-03 | 0.234 | 29,905,000 | +17,000 | 0.38% | 6,997,770 |
| 2021-11-04 | 2021-11-02 | 0.231 | 29,888,000 | +127,000 | 0.38% | 6,904,128 |
| 2021-11-03 | 2021-11-01 | 0.245 | 29,761,000 | +4,000 | 0.38% | 7,291,445 |
| 2021-11-02 | 2021-10-29 | 0.244 | 29,757,000 | +5,000 | 0.38% | 7,260,708 |
| 2021-11-01 | 2021-10-28 | 0.245 | 29,752,000 | +234,000 | 0.38% | 7,289,240 |
| 2021-10-29 | 2021-10-27 | 0.240 | 29,518,000 | +122,000 | 0.38% | 7,084,320 |
| 2021-10-28 | 2021-10-26 | 0.244 | 29,396,000 | +30,000 | 0.38% | 7,172,624 |
| 2021-10-27 | 2021-10-25 | 0.246 | 29,366,000 | +4,000 | 0.38% | 7,224,036 |
| 2021-10-26 | 2021-10-22 | 0.238 | 29,362,000 | -717,000 | 0.38% | 6,988,156 |
| 2021-10-25 | 2021-10-21 | 0.236 | 30,079,000 | +3,000 | 0.39% | 7,098,644 |
| 2021-10-22 | 2021-10-20 | 0.220 | 30,076,000 | +25,000 | 0.39% | 6,616,720 |
| 2021-10-21 | 2021-10-19 | 0.220 | 30,051,000 | +93,000 | 0.39% | 6,611,220 |
| 2021-10-20 | 2021-10-18 | 0.221 | 29,958,000 | +38,000 | 0.38% | 6,620,718 |
| 2021-10-19 | 2021-10-15 | 0.235 | 29,920,000 | +3,000 | 0.38% | 7,031,200 |
| 2021-10-18 | 2021-10-12 | 0.234 | 29,917,000 | +45,000 | 0.38% | 7,000,578 |
| 2021-10-15 | 2021-10-11 | 0.222 | 29,872,000 | +106,000 | 0.38% | 6,631,584 |
| 2021-10-12 | 2021-10-08 | 0.238 | 29,766,000 | +6,000 | 0.38% | 7,084,308 |
| 2021-10-11 | 2021-10-07 | 0.239 | 29,760,000 | -45,000 | 0.38% | 7,112,640 |
| 2021-10-08 | 2021-10-06 | 0.230 | 29,805,000 | +47,000 | 0.38% | 6,855,150 |
| 2021-10-07 | 2021-10-05 | 0.238 | 29,758,000 | +18,000 | 0.38% | 7,082,404 |
| 2021-10-06 | 2021-10-04 | 0.240 | 29,740,000 | +10,000 | 0.38% | 7,137,600 |
| 2021-10-05 | 2021-09-30 | 0.234 | 29,730,000 | +1,000 | 0.38% | 6,956,820 |
| 2021-10-04 | 2021-09-29 | 0.236 | 29,729,000 | +14,000 | 0.38% | 7,016,044 |
| 2021-09-30 | 2021-09-28 | 0.229 | 29,715,000 | +90,000 | 0.38% | 6,804,735 |
| 2021-09-29 | 2021-09-27 | 0.215 | 29,625,000 | -16,000 | 0.38% | 6,369,375 |
| 2021-09-28 | 2021-09-24 | 0.213 | 29,641,000 | +3,000 | 0.38% | 6,313,533 |
| 2021-09-27 | 2021-09-23 | 0.211 | 29,638,000 | +13,000 | 0.38% | 6,253,618 |
| 2021-09-24 | 2021-09-21 | 0.214 | 29,625,000 | +36,000 | 0.38% | 6,339,750 |
| 2021-09-23 | 2021-09-20 | 0.210 | 29,589,000 | +2,000 | 0.38% | 6,213,690 |
| 2021-09-21 | 2021-09-17 | 0.210 | 29,587,000 | -383,000 | 0.38% | 6,213,270 |
| 2021-09-20 | 2021-09-16 | 0.200 | 29,970,000 | +67,000 | 0.38% | 5,994,000 |
| 2021-09-17 | 2021-09-15 | 0.208 | 29,903,000 | +3,000 | 0.38% | 6,219,824 |
| 2021-09-16 | 2021-09-14 | 0.210 | 29,900,000 | +209,000 | 0.38% | 6,279,000 |
| 2021-09-15 | 2021-09-13 | 0.219 | 29,691,000 | +36,000 | 0.38% | 6,502,329 |
| 2021-09-14 | 2021-09-10 | 0.220 | 29,655,000 | +5,000 | 0.38% | 6,524,100 |
| 2021-09-13 | 2021-09-09 | 0.223 | 29,650,000 | +4,000 | 0.38% | 6,611,950 |
| 2021-09-10 | 2021-09-08 | 0.220 | 29,646,000 | +5,000 | 0.38% | 6,522,120 |
| 2021-09-09 | 2021-09-07 | 0.220 | 29,641,000 | +45,000 | 0.38% | 6,521,020 |
| 2021-09-08 | 2021-09-06 | 0.240 | 29,596,000 | +18,000 | 0.38% | 7,103,040 |
| 2021-09-07 | 2021-09-03 | 0.229 | 29,578,000 | +31,000 | 0.38% | 6,773,362 |
| 2021-09-06 | 2021-09-02 | 0.234 | 29,547,000 | +42,000 | 0.38% | 6,913,998 |
| 2021-09-03 | 2021-09-01 | 0.234 | 29,505,000 | +32,000 | 0.38% | 6,904,170 |
| 2021-09-02 | 2021-08-31 | 0.238 | 29,473,000 | +7,000 | 0.38% | 7,014,574 |
| 2021-09-01 | 2021-08-30 | 0.239 | 29,466,000 | +2,000 | 0.38% | 7,042,374 |
| 2021-08-31 | 2021-08-27 | 0.235 | 29,464,000 | +38,000 | 0.38% | 6,924,040 |
| 2021-08-30 | 2021-08-26 | 0.240 | 29,426,000 | +2,000 | 0.38% | 7,062,240 |
| 2021-08-27 | 2021-08-25 | 0.237 | 29,424,000 | +4,000 | 0.38% | 6,973,488 |
| 2021-08-26 | 2021-08-24 | 0.234 | 29,420,000 | -2,000 | 0.38% | 6,884,280 |
| 2021-08-25 | 2021-08-23 | 0.248 | 29,422,000 | +225,000 | 0.38% | 7,296,656 |
| 2021-08-24 | 2021-08-20 | 0.248 | 29,197,000 | +68,000 | 0.37% | 7,240,856 |
| 2021-08-23 | 2021-08-19 | 0.238 | 29,129,000 | -317,000 | 0.37% | 6,932,702 |
| 2021-08-20 | 2021-08-18 | 0.232 | 29,446,000 | +231,000 | 0.38% | 6,831,472 |
| 2021-08-19 | 2021-08-17 | 0.232 | 29,215,000 | +318,000 | 0.37% | 6,777,880 |
| 2021-08-18 | 2021-08-16 | 0.239 | 28,897,000 | -38,000 | 0.37% | 6,906,383 |
| 2021-08-17 | 2021-08-13 | 0.240 | 28,935,000 | +46,000 | 0.37% | 6,944,400 |
| 2021-08-16 | 2021-08-12 | 0.233 | 28,889,000 | -113,000 | 0.37% | 6,731,137 |
| 2021-08-13 | 2021-08-11 | 0.233 | 29,002,000 | +142,000 | 0.37% | 6,757,466 |
| 2021-08-12 | 2021-08-10 | 0.231 | 28,860,000 | +496,000 | 0.37% | 6,666,660 |
| 2021-08-11 | 2021-08-09 | 0.225 | 28,364,000 | +407,000 | 0.36% | 6,381,900 |
| 2021-08-10 | 2021-08-06 | 0.208 | 27,957,000 | +13,000 | 0.36% | 5,815,056 |
| 2021-08-09 | 2021-08-05 | 0.207 | 27,944,000 | +9,000 | 0.36% | 5,784,408 |
| 2021-08-06 | 2021-08-04 | 0.208 | 27,935,000 | +105,000 | 0.36% | 5,810,480 |
| 2021-08-05 | 2021-08-03 | 0.204 | 27,830,000 | +28,000 | 0.36% | 5,677,320 |
| 2021-08-04 | 2021-08-02 | 0.208 | 27,802,000 | +68,000 | 0.36% | 5,782,816 |
| 2021-08-03 | 2021-07-30 | 0.208 | 27,734,000 | +4,000 | 0.36% | 5,768,672 |
| 2021-08-02 | 2021-07-29 | 0.208 | 27,730,000 | +62,000 | 0.36% | 5,767,840 |
| 2021-07-30 | 2021-07-28 | 0.204 | 27,668,000 | +41,000 | 0.36% | 5,644,272 |
| 2021-07-29 | 2021-07-27 | 0.207 | 27,627,000 | +13,000 | 0.35% | 5,718,789 |
| 2021-07-27 | 2021-07-23 | 0.212 | 27,614,000 | +113,000 | 0.35% | 5,854,168 |
| 2021-07-26 | 2021-07-22 | 0.217 | 27,501,000 | +222,000 | 0.35% | 5,967,717 |
| 2021-07-23 | 2021-07-21 | 0.215 | 27,279,000 | +99,000 | 0.35% | 5,864,985 |
| 2021-07-22 | 2021-07-20 | 0.216 | 27,180,000 | +73,000 | 0.35% | 5,870,880 |
| 2021-07-21 | 2021-07-19 | 0.219 | 27,107,000 | +22,000 | 0.35% | 5,936,433 |
| 2021-07-20 | 2021-07-16 | 0.219 | 27,085,000 | +218,000 | 0.35% | 5,931,615 |
| 2021-07-19 | 2021-07-15 | 0.220 | 26,867,000 | +2,000 | 0.34% | 5,910,740 |
| 2021-07-16 | 2021-07-14 | 0.221 | 26,865,000 | +103,000 | 0.34% | 5,937,165 |
| 2021-07-15 | 2021-07-13 | 0.223 | 26,762,000 | +87,000 | 0.34% | 5,967,926 |
| 2021-07-14 | 2021-07-12 | 0.223 | 26,675,000 | +184,000 | 0.34% | 5,948,525 |
| 2021-07-13 | 2021-07-09 | 0.224 | 26,491,000 | +75,000 | 0.34% | 5,933,984 |
| 2021-07-12 | 2021-07-08 | 0.226 | 26,416,000 | +5,000 | 0.34% | 5,970,016 |
| 2021-07-09 | 2021-07-07 | 0.216 | 26,411,000 | +135,000 | 0.34% | 5,704,776 |
| 2021-07-08 | 2021-07-06 | 0.229 | 26,276,000 | +32,000 | 0.34% | 6,017,204 |
| 2021-07-07 | 2021-07-05 | 0.230 | 26,244,000 | +8,000 | 0.34% | 6,036,120 |
| 2021-07-05 | 2021-06-30 | 0.232 | 26,236,000 | +97,000 | 0.34% | 6,086,752 |
| 2021-07-02 | 2021-06-29 | 0.233 | 26,139,000 | +52,000 | 0.34% | 6,090,387 |
| 2021-06-30 | 2021-06-28 | 0.239 | 26,087,000 | +4,000 | 0.33% | 6,234,793 |
| 2021-06-29 | 2021-06-25 | 0.238 | 26,083,000 | +129,000 | 0.33% | 6,207,754 |
| 2021-06-28 | 2021-06-24 | 0.233 | 25,954,000 | +1,000 | 0.33% | 6,047,282 |
| 2021-06-25 | 2021-06-23 | 0.237 | 25,953,000 | +134,000 | 0.33% | 6,150,861 |
| 2021-06-24 | 2021-06-22 | 0.232 | 25,819,000 | +41,000 | 0.33% | 5,990,008 |
| 2021-06-23 | 2021-06-21 | 0.234 | 25,778,000 | +40,000 | 0.33% | 6,032,052 |
| 2021-06-22 | 2021-06-18 | 0.239 | 25,738,000 | +76,000 | 0.33% | 6,151,382 |
| 2021-06-21 | 2021-06-17 | 0.244 | 25,662,000 | +140,000 | 0.33% | 6,261,528 |
| 2021-06-18 | 2021-06-16 | 0.243 | 25,522,000 | +274,000 | 0.33% | 6,201,846 |
| 2021-06-17 | 2021-06-15 | 0.241 | 25,248,000 | +3,000 | 0.32% | 6,084,768 |
| 2021-06-16 | 2021-06-11 | 0.238 | 25,245,000 | +192,000 | 0.32% | 6,008,310 |
| 2021-06-15 | 2021-06-10 | 0.245 | 25,053,000 | +66,000 | 0.32% | 6,137,985 |
| 2021-06-11 | 2021-06-09 | 0.246 | 24,987,000 | +260,000 | 0.32% | 6,146,802 |
| 2021-06-10 | 2021-06-08 | 0.244 | 24,727,000 | +4,000 | 0.32% | 6,033,388 |
| 2021-06-09 | 2021-06-07 | 0.245 | 24,723,000 | +26,000 | 0.32% | 6,057,135 |
| 2021-06-08 | 2021-06-04 | 0.245 | 24,697,000 | +23,000 | 0.32% | 6,050,765 |
| 2021-06-07 | 2021-06-03 | 0.248 | 24,674,000 | +4,000 | 0.32% | 6,119,152 |
| 2021-06-04 | 2021-06-02 | 0.246 | 24,670,000 | +21,000 | 0.32% | 6,068,820 |
| 2021-06-03 | 2021-06-01 | 0.247 | 24,649,000 | +4,000 | 0.32% | 6,088,303 |
| 2021-06-02 | 2021-05-31 | 0.249 | 24,645,000 | +3,000 | 0.32% | 6,136,605 |
| 2021-06-01 | 2021-05-28 | 0.250 | 24,642,000 | +27,000 | 0.32% | 6,160,500 |
| 2021-05-31 | 2021-05-27 | 0.250 | 24,615,000 | +53,000 | 0.32% | 6,153,750 |
| 2021-05-28 | 2021-05-26 | 0.248 | 24,562,000 | +16,000 | 0.32% | 6,091,376 |
| 2021-05-27 | 2021-05-25 | 0.249 | 24,546,000 | +53,000 | 0.31% | 6,111,954 |
| 2021-05-26 | 2021-05-24 | 0.250 | 24,493,000 | +2,000 | 0.31% | 6,123,250 |
| 2021-05-25 | 2021-05-21 | 0.255 | 24,491,000 | +51,000 | 0.31% | 6,245,205 |
| 2021-05-24 | 2021-05-20 | 0.255 | 24,440,000 | +1,000 | 0.31% | 6,232,200 |
| 2021-05-21 | 2021-05-18 | 0.260 | 24,439,000 | +67,000 | 0.31% | 6,354,140 |
| 2021-05-20 | 2021-05-17 | 0.255 | 24,372,000 | +2,000 | 0.31% | 6,214,860 |
| 2021-05-18 | 2021-05-14 | 0.260 | 24,370,000 | -238,000 | 0.31% | 6,336,200 |
| 2021-05-17 | 2021-05-13 | 0.255 | 24,608,000 | -219,000 | 0.32% | 6,275,040 |
| 2021-05-14 | 2021-05-12 | 0.255 | 24,827,000 | +1,000 | 0.32% | 6,330,885 |
| 2021-05-13 | 2021-05-11 | 0.250 | 24,826,000 | +2,000 | 0.32% | 6,206,500 |
| 2021-05-12 | 2021-05-10 | 0.255 | 24,824,000 | -292,000 | 0.32% | 6,330,120 |
| 2021-05-11 | 2021-05-07 | 0.255 | 25,116,000 | +3,000 | 0.32% | 6,404,580 |
| 2021-05-10 | 2021-05-06 | 0.255 | 25,113,000 | +10,000 | 0.32% | 6,403,815 |
| 2021-05-07 | 2021-05-05 | 0.255 | 25,103,000 | +94,000 | 0.32% | 6,401,265 |
| 2021-05-06 | 2021-05-04 | 0.250 | 25,009,000 | +122,000 | 0.32% | 6,252,250 |
| 2021-05-04 | 2021-04-30 | 0.239 | 24,887,000 | +399,000 | 0.32% | 5,947,993 |
| 2021-05-03 | 2021-04-29 | 0.239 | 24,488,000 | +211,000 | 0.31% | 5,852,632 |
| 2021-04-30 | 2021-04-28 | 0.243 | 24,277,000 | +67,000 | 0.31% | 5,899,311 |
| 2021-04-29 | 2021-04-27 | 0.240 | 24,210,000 | +45,000 | 0.31% | 5,810,400 |
| 2021-04-28 | 2021-04-26 | 0.255 | 24,165,000 | +6,000 | 0.31% | 6,162,075 |
| 2021-04-27 | 2021-04-23 | 0.249 | 24,159,000 | +10,000 | 0.31% | 6,015,591 |
| 2021-04-26 | 2021-04-22 | 0.242 | 24,149,000 | +32,000 | 0.31% | 5,844,058 |
| 2021-04-23 | 2021-04-21 | 0.241 | 24,117,000 | +6,000 | 0.31% | 5,812,197 |
| 2021-04-22 | 2021-04-20 | 0.247 | 24,111,000 | +71,000 | 0.31% | 5,955,417 |
| 2021-04-21 | 2021-04-19 | 0.255 | 24,040,000 | +680,000 | 0.31% | 6,130,200 |
| 2021-04-20 | 2021-04-16 | 0.250 | 23,360,000 | +278,000 | 0.30% | 5,840,000 |
| 2021-04-19 | 2021-04-15 | 0.243 | 23,082,000 | +99,000 | 0.30% | 5,608,926 |
| 2021-04-16 | 2021-04-14 | 0.241 | 22,983,000 | +10,000 | 0.29% | 5,538,903 |
| 2021-04-15 | 2021-04-13 | 0.247 | 22,973,000 | +7,000 | 0.29% | 5,674,331 |
| 2021-04-14 | 2021-04-12 | 0.247 | 22,966,000 | +5,000 | 0.29% | 5,672,602 |
| 2021-04-12 | 2021-04-08 | 0.238 | 22,961,000 | +3,000 | 0.29% | 5,464,718 |
| 2021-04-09 | 2021-04-07 | 0.236 | 22,958,000 | +219,000 | 0.29% | 5,418,088 |
| 2021-04-07 | 2021-03-31 | 0.242 | 22,739,000 | +3,000 | 0.29% | 5,502,838 |
| 2021-04-01 | 2021-03-30 | 0.240 | 22,736,000 | +39,000 | 0.29% | 5,456,640 |
| 2021-03-31 | 2021-03-29 | 0.239 | 22,697,000 | +37,000 | 0.29% | 5,424,583 |
| 2021-03-30 | 2021-03-26 | 0.240 | 22,660,000 | +42,000 | 0.29% | 5,438,400 |
| 2021-03-29 | 2021-03-25 | 0.230 | 22,618,000 | +85,000 | 0.29% | 5,202,140 |
| 2021-03-26 | 2021-03-24 | 0.246 | 22,533,000 | +5,000 | 0.29% | 5,543,118 |
| 2021-03-25 | 2021-03-23 | 0.245 | 22,528,000 | +4,000 | 0.29% | 5,519,360 |
| 2021-03-24 | 2021-03-22 | 0.249 | 22,524,000 | +2,000 | 0.29% | 5,608,476 |
| 2021-03-23 | 2021-03-19 | 0.250 | 22,522,000 | +2,000 | 0.29% | 5,630,500 |
| 2021-03-22 | 2021-03-18 | 0.255 | 22,520,000 | +172,000 | 0.29% | 5,742,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 22,348,000 | +15,000 | 0.29% | 5,810,480 |
| 2021-03-18 | 2021-03-16 | 0.255 | 22,333,000 | +10,000 | 0.29% | 5,694,915 |
| 2021-03-17 | 2021-03-15 | 0.255 | 22,323,000 | +58,000 | 0.29% | 5,692,365 |
| 2021-03-16 | 2021-03-12 | 0.242 | 22,265,000 | +9,000 | 0.29% | 5,388,130 |
| 2021-03-15 | 2021-03-11 | 0.247 | 22,256,000 | +27,000 | 0.29% | 5,497,232 |
| 2021-03-12 | 2021-03-10 | 0.247 | 22,229,000 | +94,000 | 0.29% | 5,490,563 |
| 2021-03-11 | 2021-03-09 | 0.248 | 22,135,000 | +35,000 | 0.28% | 5,489,480 |
| 2021-03-10 | 2021-03-08 | 0.245 | 22,100,000 | +213,000 | 0.28% | 5,414,500 |
| 2021-03-09 | 2021-03-05 | 0.248 | 21,887,000 | +43,000 | 0.28% | 5,427,976 |
| 2021-03-08 | 2021-03-04 | 0.247 | 21,844,000 | +2,000 | 0.28% | 5,395,468 |
| 2021-03-05 | 2021-03-03 | 0.248 | 21,842,000 | +377,000 | 0.28% | 5,416,816 |
| 2021-03-04 | 2021-03-02 | 0.250 | 21,465,000 | +9,000 | 0.28% | 5,366,250 |
| 2021-03-03 | 2021-03-01 | 0.265 | 21,456,000 | +32,000 | 0.28% | 5,685,840 |
| 2021-03-02 | 2021-02-26 | 0.250 | 21,424,000 | +64,000 | 0.27% | 5,356,000 |
| 2021-03-01 | 2021-02-25 | 0.248 | 21,360,000 | +1,078,000 | 0.27% | 5,297,280 |
| 2021-02-26 | 2021-02-24 | 0.247 | 20,282,000 | +551,000 | 0.26% | 5,009,654 |
| 2021-02-25 | 2021-02-23 | 0.255 | 19,731,000 | +17,000 | 0.25% | 5,031,405 |
| 2021-02-24 | 2021-02-22 | 0.250 | 19,714,000 | +227,000 | 0.25% | 4,928,500 |
| 2021-02-23 | 2021-02-19 | 0.255 | 19,487,000 | +404,000 | 0.25% | 4,969,185 |
| 2021-02-22 | 2021-02-18 | 0.255 | 19,083,000 | +283,000 | 0.24% | 4,866,165 |
| 2021-02-19 | 2021-02-17 | 0.260 | 18,800,000 | +1,052,000 | 0.24% | 4,888,000 |
| 2021-02-18 | 2021-02-16 | 0.275 | 17,748,000 | -18,000 | 0.23% | 4,880,700 |
| 2021-02-17 | 2021-02-11 | 0.270 | 17,766,000 | +98,000 | 0.23% | 4,796,820 |
| 2021-02-16 | 2021-02-09 | 0.270 | 17,668,000 | +725,000 | 0.23% | 4,770,360 |
| 2021-02-10 | 2021-02-08 | 0.280 | 16,943,000 | -44,000 | 0.22% | 4,744,040 |
| 2021-02-09 | 2021-02-05 | 0.270 | 16,987,000 | +689,000 | 0.22% | 4,586,490 |
| 2021-02-08 | 2021-02-04 | 0.260 | 16,298,000 | +238,000 | 0.21% | 4,237,480 |
| 2021-02-05 | 2021-02-03 | 0.250 | 16,060,000 | +9,000 | 0.21% | 4,015,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 16,051,000 | +309,000 | 0.21% | 4,173,260 |
| 2021-02-03 | 2021-02-01 | 0.260 | 15,742,000 | +484,000 | 0.20% | 4,092,920 |
| 2021-02-02 | 2021-01-29 | 0.255 | 15,258,000 | +156,000 | 0.20% | 3,890,790 |
| 2021-02-01 | 2021-01-28 | 0.245 | 15,102,000 | +115,000 | 0.19% | 3,699,990 |
| 2021-01-29 | 2021-01-27 | 0.265 | 14,987,000 | +230,000 | 0.19% | 3,971,555 |
| 2021-01-28 | 2021-01-26 | 0.260 | 14,757,000 | +750,000 | 0.19% | 3,836,820 |
| 2021-01-27 | 2021-01-25 | 0.260 | 14,007,000 | +459,000 | 0.18% | 3,641,820 |
| 2021-01-26 | 2021-01-22 | 0.250 | 13,548,000 | +52,000 | 0.17% | 3,387,000 |
| 2021-01-25 | 2021-01-21 | 0.255 | 13,496,000 | -779,000 | 0.17% | 3,441,480 |
| 2021-01-22 | 2021-01-20 | 0.260 | 14,275,000 | +14,000 | 0.18% | 3,711,500 |
| 2021-01-21 | 2021-01-19 | 0.260 | 14,261,000 | +5,000 | 0.18% | 3,707,860 |
| 2021-01-20 | 2021-01-18 | 0.260 | 14,256,000 | +13,000 | 0.18% | 3,706,560 |
| 2021-01-19 | 2021-01-15 | 0.255 | 14,243,000 | +4,000 | 0.18% | 3,631,965 |
| 2021-01-18 | 2021-01-14 | 0.270 | 14,239,000 | +10,000 | 0.18% | 3,844,530 |
| 2021-01-15 | 2021-01-13 | 0.255 | 14,229,000 | +5,000 | 0.18% | 3,628,395 |
| 2021-01-14 | 2021-01-12 | 0.246 | 14,224,000 | +10,000 | 0.18% | 3,499,104 |
| 2021-01-13 | 2021-01-11 | 0.238 | 14,214,000 | +5,000 | 0.18% | 3,382,932 |
| 2021-01-12 | 2021-01-08 | 0.244 | 14,209,000 | +71,000 | 0.18% | 3,466,996 |
| 2021-01-11 | 2021-01-07 | 0.242 | 14,138,000 | +5,000 | 0.18% | 3,421,396 |
| 2021-01-08 | 2021-01-06 | 0.247 | 14,133,000 | +8,000 | 0.18% | 3,490,851 |
| 2021-01-07 | 2021-01-05 | 0.250 | 14,125,000 | +25,000 | 0.18% | 3,531,250 |
| 2021-01-06 | 2021-01-04 | 0.250 | 14,100,000 | +6,000 | 0.18% | 3,525,000 |
| 2021-01-05 | 2020-12-31 | 0.250 | 14,094,000 | +89,000 | 0.18% | 3,523,500 |
| 2021-01-04 | 2020-12-29 | 0.255 | 14,005,000 | +28,000 | 0.18% | 3,571,275 |
| 2020-12-30 | 2020-12-28 | 0.250 | 13,977,000 | +5,000 | 0.18% | 3,494,250 |
| 2020-12-29 | 2020-12-24 | 0.255 | 13,972,000 | +251,000 | 0.18% | 3,562,860 |
| 2020-12-28 | 2020-12-22 | 0.265 | 13,721,000 | +26,000 | 0.18% | 3,636,065 |
| 2020-12-23 | 2020-12-21 | 0.280 | 13,695,000 | +3,000 | 0.18% | 3,834,600 |
| 2020-12-21 | 2020-12-17 | 0.285 | 13,692,000 | +33,000 | 0.18% | 3,902,220 |
| 2020-12-18 | 2020-12-16 | 0.290 | 13,659,000 | +25,000 | 0.18% | 3,961,110 |
| 2020-12-17 | 2020-12-15 | 0.290 | 13,634,000 | +35,000 | 0.17% | 3,953,860 |
| 2020-12-16 | 2020-12-14 | 0.295 | 13,599,000 | +27,000 | 0.17% | 4,011,705 |
| 2020-12-15 | 2020-12-11 | 0.285 | 13,572,000 | +65,000 | 0.17% | 3,868,020 |
| 2020-12-14 | 2020-12-10 | 0.285 | 13,507,000 | +124,000 | 0.17% | 3,849,495 |
| 2020-12-11 | 2020-12-09 | 0.290 | 13,383,000 | +14,000 | 0.17% | 3,881,070 |
| 2020-12-10 | 2020-12-08 | 0.280 | 13,369,000 | +804,000 | 0.17% | 3,743,320 |
| 2020-12-09 | 2020-12-07 | 0.300 | 12,565,000 | -770,000 | 0.16% | 3,769,500 |
| 2020-12-08 | 2020-12-04 | 0.300 | 13,335,000 | +15,000 | 0.17% | 4,000,500 |
| 2020-12-07 | 2020-12-03 | 0.295 | 13,320,000 | +115,000 | 0.17% | 3,929,400 |
| 2020-12-04 | 2020-12-02 | 0.300 | 13,205,000 | +78,000 | 0.17% | 3,961,500 |
| 2020-12-03 | 2020-12-01 | 0.300 | 13,127,000 | +12,000 | 0.17% | 3,938,100 |
| 2020-12-02 | 2020-11-30 | 0.300 | 13,115,000 | +5,000 | 0.17% | 3,934,500 |
| 2020-12-01 | 2020-11-27 | 0.300 | 13,110,000 | +16,000 | 0.17% | 3,933,000 |
| 2020-11-30 | 2020-11-26 | 0.305 | 13,094,000 | +1,000 | 0.17% | 3,993,670 |
| 2020-11-27 | 2020-11-25 | 0.295 | 13,093,000 | +58,000 | 0.17% | 3,862,435 |
| 2020-11-26 | 2020-11-24 | 0.295 | 13,035,000 | +52,000 | 0.17% | 3,845,325 |
| 2020-11-25 | 2020-11-23 | 0.300 | 12,983,000 | -141,000 | 0.17% | 3,894,900 |
| 2020-11-24 | 2020-11-20 | 0.300 | 13,124,000 | +45,000 | 0.17% | 3,937,200 |
| 2020-11-23 | 2020-11-19 | 0.290 | 13,079,000 | +106,000 | 0.17% | 3,792,910 |
| 2020-11-20 | 2020-11-18 | 0.280 | 12,973,000 | +170,000 | 0.17% | 3,632,440 |
| 2020-11-19 | 2020-11-17 | 0.285 | 12,803,000 | +42,000 | 0.16% | 3,648,855 |
| 2020-11-16 | 2020-11-12 | 0.280 | 12,761,000 | +9,000 | 0.16% | 3,573,080 |
| 2020-11-13 | 2020-11-11 | 0.280 | 12,752,000 | +13,000 | 0.16% | 3,570,560 |
| 2020-11-12 | 2020-11-10 | 0.290 | 12,739,000 | +34,000 | 0.16% | 3,694,310 |
| 2020-11-11 | 2020-11-09 | 0.300 | 12,705,000 | +71,000 | 0.16% | 3,811,500 |
| 2020-11-10 | 2020-11-06 | 0.300 | 12,634,000 | +125,000 | 0.16% | 3,790,200 |
| 2020-11-09 | 2020-11-05 | 0.300 | 12,509,000 | -347,000 | 0.16% | 3,752,700 |
| 2020-11-06 | 2020-11-04 | 0.236 | 12,856,000 | -137,000 | 0.16% | 3,034,016 |
| 2020-11-05 | 2020-11-03 | 0.245 | 12,993,000 | +2,000 | 0.17% | 3,183,285 |
| 2020-11-04 | 2020-11-02 | 0.245 | 12,991,000 | +2,000 | 0.17% | 3,182,795 |
| 2020-11-03 | 2020-10-30 | 0.240 | 12,989,000 | +21,000 | 0.17% | 3,117,360 |
| 2020-11-02 | 2020-10-29 | 0.243 | 12,968,000 | +97,000 | 0.17% | 3,151,224 |
| 2020-10-30 | 2020-10-28 | 0.237 | 12,871,000 | -282,000 | 0.17% | 3,050,427 |
| 2020-10-29 | 2020-10-27 | 0.244 | 13,153,000 | +26,000 | 0.17% | 3,209,332 |
| 2020-10-28 | 2020-10-23 | 0.245 | 13,127,000 | +3,000 | 0.17% | 3,216,115 |
| 2020-10-27 | 2020-10-22 | 0.232 | 13,124,000 | +10,000 | 0.17% | 3,044,768 |
| 2020-10-23 | 2020-10-21 | 0.228 | 13,114,000 | -117,000 | 0.17% | 2,989,992 |
| 2020-10-22 | 2020-10-20 | 0.247 | 13,231,000 | +7,000 | 0.17% | 3,268,057 |
| 2020-10-21 | 2020-10-19 | 0.241 | 13,224,000 | +21,000 | 0.17% | 3,186,984 |
| 2020-10-20 | 2020-10-16 | 0.248 | 13,203,000 | -437,000 | 0.17% | 3,274,344 |
| 2020-10-19 | 2020-10-15 | 0.246 | 13,640,000 | -442,000 | 0.18% | 3,355,440 |
| 2020-10-15 | 2020-10-12 | 0.250 | 14,082,000 | +8,000 | 0.18% | 3,520,500 |
| 2020-10-14 | 2020-10-09 | 0.250 | 14,074,000 | -119,000 | 0.18% | 3,518,500 |
| 2020-10-12 | 2020-10-08 | 0.227 | 14,193,000 | +2,000 | 0.18% | 3,221,811 |
| 2020-10-09 | 2020-10-07 | 0.229 | 14,191,000 | +3,000 | 0.18% | 3,249,739 |
| 2020-10-08 | 2020-10-06 | 0.232 | 14,188,000 | +27,000 | 0.18% | 3,291,616 |
| 2020-10-07 | 2020-10-05 | 0.232 | 14,161,000 | +15,000 | 0.18% | 3,285,352 |
| 2020-10-06 | 2020-09-30 | 0.246 | 14,146,000 | +10,000 | 0.18% | 3,479,916 |
| 2020-10-05 | 2020-09-29 | 0.228 | 14,136,000 | +7,000 | 0.18% | 3,223,008 |
| 2020-09-30 | 2020-09-28 | 0.240 | 14,129,000 | +346,000 | 0.18% | 3,390,960 |
| 2020-09-29 | 2020-09-25 | 0.238 | 13,783,000 | +186,000 | 0.18% | 3,280,354 |
| 2020-09-28 | 2020-09-24 | 0.242 | 13,597,000 | +4,000 | 0.17% | 3,290,474 |
| 2020-09-25 | 2020-09-23 | 0.245 | 13,593,000 | +13,000 | 0.17% | 3,330,285 |
| 2020-09-24 | 2020-09-22 | 0.244 | 13,580,000 | +3,000 | 0.17% | 3,313,520 |
| 2020-09-23 | 2020-09-21 | 0.246 | 13,577,000 | +2,000 | 0.17% | 3,339,942 |
| 2020-09-22 | 2020-09-18 | 0.245 | 13,575,000 | +28,000 | 0.17% | 3,325,875 |
| 2020-09-21 | 2020-09-17 | 0.250 | 13,547,000 | +1,000 | 0.17% | 3,386,750 |
| 2020-09-18 | 2020-09-16 | 0.248 | 13,546,000 | +23,000 | 0.17% | 3,359,408 |
| 2020-09-17 | 2020-09-15 | 0.250 | 13,523,000 | +1,000 | 0.17% | 3,380,750 |
| 2020-09-16 | 2020-09-14 | 0.250 | 13,522,000 | +5,000 | 0.17% | 3,380,500 |
| 2020-09-14 | 2020-09-10 | 0.250 | 13,517,000 | -46,000 | 0.17% | 3,379,250 |
| 2020-09-11 | 2020-09-09 | 0.255 | 13,563,000 | +5,000 | 0.17% | 3,458,565 |
| 2020-09-10 | 2020-09-08 | 0.246 | 13,558,000 | +193,000 | 0.17% | 3,335,268 |
| 2020-09-09 | 2020-09-07 | 0.285 | 13,365,000 | +43,000 | 0.17% | 3,809,025 |
| 2020-09-08 | 2020-09-04 | 0.280 | 13,322,000 | +6,000 | 0.17% | 3,730,160 |
| 2020-09-07 | 2020-09-03 | 0.285 | 13,316,000 | +43,000 | 0.17% | 3,795,060 |
| 2020-09-04 | 2020-09-02 | 0.275 | 13,273,000 | +10,000 | 0.17% | 3,650,075 |
| 2020-09-03 | 2020-09-01 | 0.295 | 13,263,000 | +9,000 | 0.17% | 3,912,585 |
| 2020-09-02 | 2020-08-31 | 0.280 | 13,254,000 | -7,000 | 0.17% | 3,711,120 |
| 2020-09-01 | 2020-08-28 | 0.275 | 13,261,000 | +13,000 | 0.17% | 3,646,775 |
| 2020-08-31 | 2020-08-27 | 0.270 | 13,248,000 | +3,000 | 0.17% | 3,576,960 |
| 2020-08-28 | 2020-08-26 | 0.270 | 13,245,000 | +16,000 | 0.17% | 3,576,150 |
| 2020-08-27 | 2020-08-25 | 0.270 | 13,229,000 | -5,000 | 0.17% | 3,571,830 |
| 2020-08-26 | 2020-08-24 | 0.260 | 13,234,000 | +2,000 | 0.17% | 3,440,840 |
| 2020-08-25 | 2020-08-21 | 0.260 | 13,232,000 | +36,000 | 0.17% | 3,440,320 |
| 2020-08-24 | 2020-08-20 | 0.255 | 13,196,000 | +32,000 | 0.17% | 3,364,980 |
| 2020-08-21 | 2020-08-19 | 0.250 | 13,164,000 | +2,000 | 0.17% | 3,291,000 |
| 2020-08-20 | 2020-08-18 | 0.255 | 13,162,000 | +6,000 | 0.17% | 3,356,310 |
| 2020-08-19 | 2020-08-17 | 0.265 | 13,156,000 | +19,000 | 0.17% | 3,486,340 |
| 2020-08-18 | 2020-08-14 | 0.265 | 13,137,000 | +2,000 | 0.17% | 3,481,305 |
| 2020-08-17 | 2020-08-13 | 0.275 | 13,135,000 | +22,000 | 0.17% | 3,612,125 |
| 2020-08-14 | 2020-08-12 | 0.285 | 13,113,000 | +1,000 | 0.17% | 3,737,205 |
| 2020-08-13 | 2020-08-11 | 0.285 | 13,112,000 | +15,000 | 0.17% | 3,736,920 |
| 2020-08-11 | 2020-08-07 | 0.275 | 13,097,000 | +15,000 | 0.17% | 3,601,675 |
| 2020-08-10 | 2020-08-06 | 0.280 | 13,082,000 | -138,000 | 0.17% | 3,662,960 |
| 2020-08-07 | 2020-08-05 | 0.280 | 13,220,000 | +138,000 | 0.17% | 3,701,600 |
| 2020-08-06 | 2020-08-04 | 0.295 | 13,082,000 | +24,000 | 0.17% | 3,859,190 |
| 2020-08-05 | 2020-08-03 | 0.300 | 13,058,000 | +180,000 | 0.17% | 3,917,400 |
| 2020-08-04 | 2020-07-31 | 0.300 | 12,878,000 | +164,000 | 0.17% | 3,863,400 |
| 2020-08-03 | 2020-07-30 | 0.300 | 12,714,000 | +8,000 | 0.16% | 3,814,200 |
| 2020-07-31 | 2020-07-29 | 0.300 | 12,706,000 | +10,000 | 0.16% | 3,811,800 |
| 2020-07-30 | 2020-07-28 | 0.300 | 12,696,000 | -112,000 | 0.16% | 3,808,800 |
| 2020-07-29 | 2020-07-27 | 0.290 | 12,808,000 | -315,000 | 0.16% | 3,714,320 |
| 2020-07-28 | 2020-07-24 | 0.295 | 13,123,000 | +94,000 | 0.17% | 3,871,285 |
| 2020-07-27 | 2020-07-23 | 0.310 | 13,029,000 | +222,000 | 0.17% | 4,038,990 |
| 2020-07-24 | 2020-07-22 | 0.295 | 12,807,000 | +255,000 | 0.16% | 3,778,065 |
| 2020-07-23 | 2020-07-21 | 0.300 | 12,552,000 | +417,000 | 0.16% | 3,765,600 |
| 2020-07-22 | 2020-07-20 | 0.300 | 12,135,000 | +56,000 | 0.16% | 3,640,500 |
| 2020-07-21 | 2020-07-17 | 0.300 | 12,079,000 | -777,000 | 0.16% | 3,623,700 |
| 2020-07-20 | 2020-07-16 | 0.290 | 12,856,000 | +455,000 | 0.16% | 3,728,240 |
| 2020-07-17 | 2020-07-15 | 0.290 | 12,401,000 | +391,000 | 0.16% | 3,596,290 |
| 2020-07-16 | 2020-07-14 | 0.315 | 12,010,000 | -124,000 | 0.15% | 3,783,150 |
| 2020-07-15 | 2020-07-13 | 0.310 | 12,134,000 | +420,000 | 0.16% | 3,761,540 |
| 2020-07-14 | 2020-07-10 | 0.310 | 11,714,000 | -825,000 | 0.15% | 3,631,340 |
| 2020-07-13 | 2020-07-09 | 0.285 | 12,539,000 | -612,000 | 0.16% | 3,573,615 |
| 2020-07-10 | 2020-07-08 | 0.247 | 13,151,000 | -723,000 | 0.17% | 3,248,297 |
| 2020-07-09 | 2020-07-07 | 0.208 | 13,874,000 | +164,000 | 0.18% | 2,885,792 |
| 2020-07-08 | 2020-07-06 | 0.202 | 13,710,000 | -562,000 | 0.18% | 2,769,420 |
| 2020-07-07 | 2020-07-03 | 0.197 | 14,272,000 | -624,000 | 0.18% | 2,811,584 |
| 2020-07-06 | 2020-07-02 | 0.205 | 14,896,000 | +259,000 | 0.19% | 3,053,680 |
| 2020-07-03 | 2020-06-30 | 0.201 | 14,637,000 | +58,000 | 0.19% | 2,942,037 |
| 2020-07-02 | 2020-06-29 | 0.196 | 14,579,000 | +78,000 | 0.19% | 2,857,484 |
| 2020-06-30 | 2020-06-26 | 0.189 | 14,501,000 | +57,000 | 0.19% | 2,740,689 |
| 2020-06-29 | 2020-06-24 | 0.193 | 14,444,000 | +92,000 | 0.19% | 2,787,692 |
| 2020-06-26 | 2020-06-23 | 0.197 | 14,352,000 | -75,000 | 0.18% | 2,827,344 |
| 2020-06-24 | 2020-06-22 | 0.190 | 14,427,000 | +176,000 | 0.19% | 2,741,130 |
| 2020-06-23 | 2020-06-19 | 0.189 | 14,251,000 | -145,000 | 0.18% | 2,693,439 |
| 2020-06-22 | 2020-06-18 | 0.177 | 14,396,000 | +55,000 | 0.18% | 2,548,092 |
| 2020-06-19 | 2020-06-17 | 0.177 | 14,341,000 | +146,000 | 0.18% | 2,538,357 |
| 2020-06-18 | 2020-06-16 | 0.174 | 14,195,000 | +53,000 | 0.18% | 2,469,930 |
| 2020-06-17 | 2020-06-15 | 0.169 | 14,142,000 | -372,000 | 0.18% | 2,389,998 |
| 2020-06-16 | 2020-06-12 | 0.173 | 14,514,000 | +132,000 | 0.19% | 2,510,922 |
| 2020-06-15 | 2020-06-11 | 0.164 | 14,382,000 | -209,000 | 0.18% | 2,358,648 |
| 2020-06-12 | 2020-06-10 | 0.166 | 14,591,000 | +25,000 | 0.19% | 2,422,106 |
| 2020-06-11 | 2020-06-09 | 0.166 | 14,566,000 | +211,000 | 0.19% | 2,417,956 |
| 2020-06-10 | 2020-06-08 | 0.162 | 14,355,000 | -125,000 | 0.18% | 2,325,510 |
| 2020-06-09 | 2020-06-05 | 0.160 | 14,480,000 | +277,000 | 0.19% | 2,316,800 |
| 2020-06-08 | 2020-06-04 | 0.160 | 14,203,000 | +290,000 | 0.18% | 2,272,480 |
| 2020-06-05 | 2020-06-03 | 0.159 | 13,913,000 | -450,000 | 0.18% | 2,212,167 |
| 2020-06-04 | 2020-06-02 | 0.155 | 14,363,000 | +110,000 | 0.18% | 2,226,265 |
| 2020-06-03 | 2020-06-01 | 0.154 | 14,253,000 | +104,000 | 0.18% | 2,194,962 |
| 2020-06-02 | 2020-05-29 | 0.154 | 14,149,000 | +1,000 | 0.18% | 2,178,946 |
| 2020-06-01 | 2020-05-28 | 0.152 | 14,148,000 | +6,000 | 0.18% | 2,150,496 |
| 2020-05-29 | 2020-05-27 | 0.152 | 14,142,000 | +174,000 | 0.18% | 2,149,584 |
| 2020-05-28 | 2020-05-26 | 0.151 | 13,968,000 | +299,000 | 0.18% | 2,109,168 |
| 2020-05-27 | 2020-05-25 | 0.149 | 13,669,000 | +123,000 | 0.18% | 2,036,681 |
| 2020-05-26 | 2020-05-22 | 0.150 | 13,546,000 | -2,200,000 | 0.17% | 2,031,900 |
| 2020-05-25 | 2020-05-21 | 0.150 | 15,746,000 | +154,000 | 0.20% | 2,361,900 |
| 2020-05-22 | 2020-05-20 | 0.148 | 15,592,000 | +170,000 | 0.20% | 2,307,616 |
| 2020-05-21 | 2020-05-19 | 0.154 | 15,422,000 | +24,000 | 0.20% | 2,374,988 |
| 2020-05-20 | 2020-05-18 | 0.154 | 15,398,000 | +410,000 | 0.20% | 2,371,292 |
| 2020-05-19 | 2020-05-15 | 0.150 | 14,988,000 | +153,000 | 0.19% | 2,248,200 |
| 2020-05-18 | 2020-05-14 | 0.152 | 14,835,000 | -616,000 | 0.19% | 2,254,920 |
| 2020-05-15 | 2020-05-13 | 0.152 | 15,451,000 | -28,000 | 0.20% | 2,348,552 |
| 2020-05-13 | 2020-05-11 | 0.150 | 15,479,000 | +17,000 | 0.20% | 2,321,850 |
| 2020-05-12 | 2020-05-08 | 0.149 | 15,462,000 | +112,000 | 0.20% | 2,303,838 |
| 2020-05-11 | 2020-05-07 | 0.144 | 15,350,000 | +55,000 | 0.20% | 2,210,400 |
| 2020-05-08 | 2020-05-06 | 0.141 | 15,295,000 | +200,000 | 0.20% | 2,156,595 |
| 2020-05-07 | 2020-05-05 | 0.146 | 15,095,000 | +316,000 | 0.19% | 2,203,870 |
| 2020-05-06 | 2020-05-04 | 0.150 | 14,779,000 | +216,000 | 0.19% | 2,216,850 |
| 2020-05-05 | 2020-04-29 | 0.151 | 14,563,000 | +339,000 | 0.19% | 2,199,013 |
| 2020-05-04 | 2020-04-28 | 0.151 | 14,224,000 | -378,000 | 0.18% | 2,147,824 |
| 2020-04-29 | 2020-04-27 | 0.144 | 14,602,000 | +113,000 | 0.19% | 2,102,688 |
| 2020-04-27 | 2020-04-23 | 0.130 | 14,489,000 | +11,000 | 0.19% | 1,883,570 |
| 2020-04-24 | 2020-04-22 | 0.127 | 14,478,000 | +49,000 | 0.19% | 1,838,706 |
| 2020-04-23 | 2020-04-21 | 0.134 | 14,429,000 | +25,000 | 0.19% | 1,933,486 |
| 2020-04-22 | 2020-04-20 | 0.131 | 14,404,000 | +20,000 | 0.18% | 1,886,924 |
| 2020-04-20 | 2020-04-16 | 0.143 | 14,384,000 | +1,000 | 0.18% | 2,056,912 |
| 2020-04-17 | 2020-04-15 | 0.136 | 14,383,000 | +54,000 | 0.18% | 1,956,088 |
| 2020-04-16 | 2020-04-14 | 0.136 | 14,329,000 | +21,000 | 0.18% | 1,948,744 |
| 2020-04-14 | 2020-04-08 | 0.133 | 14,308,000 | +113,000 | 0.18% | 1,902,964 |
| 2020-04-09 | 2020-04-07 | 0.133 | 14,195,000 | +40,000 | 0.18% | 1,887,935 |
| 2020-04-08 | 2020-04-06 | 0.133 | 14,155,000 | +175,000 | 0.18% | 1,882,615 |
| 2020-04-07 | 2020-04-03 | 0.134 | 13,980,000 | +12,000 | 0.18% | 1,873,320 |
| 2020-04-03 | 2020-04-01 | 0.136 | 13,968,000 | +15,000 | 0.18% | 1,899,648 |
| 2020-04-02 | 2020-03-31 | 0.140 | 13,953,000 | +2,000 | 0.18% | 1,953,420 |
| 2020-04-01 | 2020-03-30 | 0.137 | 13,951,000 | +87,000 | 0.18% | 1,911,287 |
| 2020-03-31 | 2020-03-27 | 0.143 | 13,864,000 | +14,000 | 0.18% | 1,982,552 |
| 2020-03-30 | 2020-03-26 | 0.141 | 13,850,000 | +52,000 | 0.18% | 1,952,850 |
| 2020-03-27 | 2020-03-25 | 0.148 | 13,798,000 | +9,000 | 0.18% | 2,042,104 |
| 2020-03-26 | 2020-03-24 | 0.141 | 13,789,000 | +25,000 | 0.18% | 1,944,249 |
| 2020-03-25 | 2020-03-23 | 0.144 | 13,764,000 | +11,000 | 0.18% | 1,982,016 |
| 2020-03-24 | 2020-03-20 | 0.150 | 13,753,000 | +80,000 | 0.18% | 2,062,950 |
| 2020-03-23 | 2020-03-19 | 0.151 | 13,673,000 | +29,000 | 0.18% | 2,064,623 |
| 2020-03-19 | 2020-03-17 | 0.160 | 13,644,000 | +179,000 | 0.18% | 2,183,040 |
| 2020-03-18 | 2020-03-16 | 0.159 | 13,465,000 | +25,000 | 0.17% | 2,140,935 |
| 2020-03-17 | 2020-03-13 | 0.160 | 13,440,000 | +43,000 | 0.17% | 2,150,400 |
| 2020-03-16 | 2020-03-12 | 0.167 | 13,397,000 | +38,000 | 0.17% | 2,237,299 |
| 2020-03-13 | 2020-03-11 | 0.178 | 13,359,000 | +22,000 | 0.17% | 2,377,902 |
| 2020-03-12 | 2020-03-10 | 0.179 | 13,337,000 | +59,000 | 0.17% | 2,387,323 |
| 2020-03-10 | 2020-03-06 | 0.189 | 13,278,000 | +1,000 | 0.17% | 2,509,542 |
| 2020-03-09 | 2020-03-05 | 0.189 | 13,277,000 | +76,000 | 0.17% | 2,509,353 |
| 2020-03-06 | 2020-03-04 | 0.183 | 13,201,000 | +73,000 | 0.17% | 2,415,783 |
| 2020-03-05 | 2020-03-03 | 0.185 | 13,128,000 | +2,000 | 0.17% | 2,428,680 |
| 2020-03-04 | 2020-03-02 | 0.177 | 13,126,000 | +124,000 | 0.17% | 2,323,302 |
| 2020-02-28 | 2020-02-26 | 0.165 | 13,002,000 | +14,000 | 0.17% | 2,145,330 |
| 2020-02-27 | 2020-02-25 | 0.162 | 12,988,000 | +14,000 | 0.17% | 2,104,056 |
| 2020-02-26 | 2020-02-24 | 0.166 | 12,974,000 | +22,000 | 0.17% | 2,153,684 |
| 2020-02-24 | 2020-02-20 | 0.170 | 12,952,000 | +67,000 | 0.17% | 2,201,840 |
| 2020-02-21 | 2020-02-19 | 0.172 | 12,885,000 | +91,000 | 0.17% | 2,216,220 |
| 2020-02-20 | 2020-02-18 | 0.169 | 12,794,000 | +10,000 | 0.16% | 2,162,186 |
| 2020-02-19 | 2020-02-17 | 0.167 | 12,784,000 | +63,000 | 0.16% | 2,134,928 |
| 2020-02-18 | 2020-02-14 | 0.164 | 12,721,000 | +50,000 | 0.16% | 2,086,244 |
| 2020-02-17 | 2020-02-13 | 0.159 | 12,671,000 | +1,000 | 0.16% | 2,014,689 |
| 2020-02-14 | 2020-02-12 | 0.159 | 12,670,000 | +42,000 | 0.16% | 2,014,530 |
| 2020-02-13 | 2020-02-11 | 0.160 | 12,628,000 | +97,000 | 0.16% | 2,020,480 |
| 2020-02-10 | 2020-02-06 | 0.173 | 12,531,000 | +244,000 | 0.16% | 2,167,863 |
| 2020-02-06 | 2020-02-04 | 0.178 | 12,287,000 | +27,000 | 0.16% | 2,187,086 |
| 2020-02-05 | 2020-02-03 | 0.178 | 12,260,000 | +52,000 | 0.16% | 2,182,280 |
| 2020-02-03 | 2020-01-30 | 0.172 | 12,208,000 | -293,000 | 0.16% | 2,099,776 |
| 2020-01-31 | 2020-01-29 | 0.189 | 12,501,000 | +38,000 | 0.16% | 2,362,689 |
| 2020-01-30 | 2020-01-24 | 0.191 | 12,463,000 | +3,000 | 0.16% | 2,380,433 |
| 2020-01-29 | 2020-01-22 | 0.200 | 12,460,000 | +4,000 | 0.16% | 2,492,000 |
| 2020-01-21 | 2020-01-17 | 0.203 | 12,456,000 | +14,000 | 0.16% | 2,528,568 |
| 2020-01-20 | 2020-01-16 | 0.208 | 12,442,000 | +32,000 | 0.16% | 2,587,936 |
| 2020-01-14 | 2020-01-10 | 0.202 | 12,410,000 | +39,000 | 0.16% | 2,506,820 |
| 2020-01-06 | 2020-01-02 | 0.210 | 12,371,000 | +13,000 | 0.16% | 2,597,910 |
| 2020-01-03 | 2019-12-31 | 0.212 | 12,358,000 | +3,000 | 0.16% | 2,619,896 |
| 2019-12-30 | 2019-12-24 | 0.202 | 12,355,000 | +24,000 | 0.16% | 2,495,710 |
| 2019-12-27 | 2019-12-20 | 0.209 | 12,331,000 | +17,000 | 0.16% | 2,577,179 |
| 2019-12-23 | 2019-12-19 | 0.209 | 12,314,000 | +22,000 | 0.16% | 2,573,626 |
| 2019-12-20 | 2019-12-18 | 0.208 | 12,292,000 | +16,000 | 0.16% | 2,556,736 |
| 2019-12-19 | 2019-12-17 | 0.214 | 12,276,000 | +88,000 | 0.16% | 2,627,064 |
| 2019-12-18 | 2019-12-16 | 0.210 | 12,188,000 | +43,000 | 0.16% | 2,559,480 |
| 2019-12-17 | 2019-12-13 | 0.206 | 12,145,000 | +294,000 | 0.16% | 2,501,870 |
| 2019-12-16 | 2019-12-12 | 0.220 | 11,851,000 | +117,000 | 0.15% | 2,607,220 |
| 2019-12-13 | 2019-12-11 | 0.221 | 11,734,000 | +173,000 | 0.15% | 2,593,214 |
| 2019-12-12 | 2019-12-10 | 0.230 | 11,561,000 | +122,000 | 0.15% | 2,659,030 |
| 2019-12-11 | 2019-12-09 | 0.248 | 11,439,000 | +8,000 | 0.15% | 2,836,872 |
| 2019-12-10 | 2019-12-06 | 0.244 | 11,431,000 | +51,000 | 0.15% | 2,789,164 |
| 2019-12-09 | 2019-12-05 | 0.244 | 11,380,000 | +179,000 | 0.15% | 2,776,720 |
| 2019-12-06 | 2019-12-04 | 0.244 | 11,201,000 | +30,000 | 0.14% | 2,733,044 |
| 2019-12-05 | 2019-12-03 | 0.246 | 11,171,000 | +65,000 | 0.14% | 2,748,066 |
| 2019-12-04 | 2019-12-02 | 0.238 | 11,106,000 | +395,000 | 0.14% | 2,643,228 |
| 2019-12-03 | 2019-11-29 | 0.246 | 10,711,000 | -267,000 | 0.14% | 2,634,906 |
| 2019-12-02 | 2019-11-28 | 0.250 | 10,978,000 | +56,000 | 0.14% | 2,744,500 |
| 2019-11-29 | 2019-11-27 | 0.255 | 10,922,000 | +483,000 | 0.14% | 2,785,110 |
| 2019-11-28 | 2019-11-26 | 0.270 | 10,439,000 | +25,000 | 0.13% | 2,818,530 |
| 2019-11-27 | 2019-11-25 | 0.250 | 10,414,000 | +176,000 | 0.13% | 2,603,500 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,238,000 | -4,000 | 0.13% | 2,610,690 |
| 2019-11-25 | 2019-11-21 | 0.240 | 10,242,000 | +364,000 | 0.13% | 2,458,080 |
| 2019-11-22 | 2019-11-20 | 0.255 | 9,878,000 | +395,000 | 0.13% | 2,518,890 |
| 2019-11-21 | 2019-11-19 | 0.245 | 9,483,000 | +132,000 | 0.12% | 2,323,335 |
| 2019-11-20 | 2019-11-18 | 0.255 | 9,351,000 | +73,000 | 0.12% | 2,384,505 |
| 2019-11-19 | 2019-11-15 | 0.270 | 9,278,000 | -85,000 | 0.12% | 2,505,060 |
| 2019-11-18 | 2019-11-14 | 0.275 | 9,363,000 | -40,000 | 0.12% | 2,574,825 |
| 2019-11-15 | 2019-11-13 | 0.270 | 9,403,000 | +35,000 | 0.12% | 2,538,810 |
| 2019-11-12 | 2019-11-08 | 0.290 | 9,368,000 | +41,000 | 0.12% | 2,716,720 |
| 2019-11-11 | 2019-11-07 | 0.290 | 9,327,000 | +110,000 | 0.12% | 2,704,830 |
| 2019-11-08 | 2019-11-06 | 0.290 | 9,217,000 | +30,000 | 0.12% | 2,672,930 |
| 2019-11-06 | 2019-11-04 | 0.305 | 9,187,000 | +106,000 | 0.12% | 2,802,035 |
| 2019-10-29 | 2019-10-25 | 0.325 | 9,081,000 | -50,000 | 0.12% | 2,951,325 |
| 2019-10-21 | 2019-10-17 | 0.325 | 9,131,000 | +31,000 | 0.12% | 2,967,575 |
| 2019-10-16 | 2019-10-14 | 0.330 | 9,100,000 | +160,000 | 0.12% | 3,003,000 |
| 2019-09-24 | 2019-09-20 | 0.320 | 8,940,000 | -200,000 | 0.11% | 2,860,800 |
| 2019-09-13 | 2019-09-11 | 0.325 | 9,140,000 | +49,000 | 0.12% | 2,970,500 |
| 2019-09-06 | 2019-09-04 | 0.340 | 9,091,000 | +151,000 | 0.12% | 3,090,940 |
| 2019-09-04 | 2019-09-02 | 0.345 | 8,940,000 | -427,000 | 0.11% | 3,084,300 |
| 2019-08-27 | 2019-08-23 | 0.340 | 9,367,000 | -387,000 | 0.12% | 3,184,780 |
| 2019-08-23 | 2019-08-21 | 0.345 | 9,754,000 | -206,000 | 0.13% | 3,365,130 |
| 2019-08-15 | 2019-08-13 | 0.340 | 9,960,000 | +20,000 | 0.13% | 3,386,400 |
| 2019-08-14 | 2019-08-12 | 0.350 | 9,940,000 | -169,000 | 0.13% | 3,479,000 |
| 2019-08-07 | 2019-08-05 | 0.350 | 10,109,000 | +40,000 | 0.13% | 3,538,150 |
| 2019-08-06 | 2019-08-02 | 0.355 | 10,069,000 | +50,000 | 0.13% | 3,574,495 |
| 2019-07-30 | 2019-07-26 | 0.350 | 10,019,000 | +52,000 | 0.13% | 3,506,650 |
| 2019-07-26 | 2019-07-24 | 0.365 | 9,967,000 | +5,000 | 0.13% | 3,637,955 |
| 2019-07-25 | 2019-07-23 | 0.370 | 9,962,000 | +94,000 | 0.13% | 3,685,940 |
| 2019-07-24 | 2019-07-22 | 0.375 | 9,868,000 | +15,000 | 0.13% | 3,700,500 |
| 2019-07-23 | 2019-07-19 | 0.370 | 9,853,000 | +75,000 | 0.13% | 3,645,610 |
| 2019-07-22 | 2019-07-18 | 0.370 | 9,778,000 | -113,000 | 0.13% | 3,617,860 |
| 2019-07-17 | 2019-07-15 | 0.385 | 9,891,000 | +3,000 | 0.13% | 3,808,035 |
| 2019-07-04 | 2019-07-02 | 0.380 | 9,888,000 | +28,000 | 0.13% | 3,757,440 |
| 2019-06-25 | 2019-06-21 | 0.395 | 9,860,000 | +9,000 | 0.13% | 3,894,700 |
| 2019-06-20 | 2019-06-18 | 0.395 | 9,851,000 | +17,000 | 0.13% | 3,891,145 |
| 2019-06-11 | 2019-06-06 | 0.375 | 9,834,000 | +12,000 | 0.13% | 3,687,750 |
| 2019-06-10 | 2019-06-05 | 0.385 | 9,822,000 | +12,000 | 0.13% | 3,781,470 |
| 2019-06-05 | 2019-06-03 | 0.390 | 9,810,000 | +15,000 | 0.13% | 3,825,900 |
| 2019-06-04 | 2019-05-31 | 0.390 | 9,795,000 | +13,000 | 0.13% | 3,820,050 |
| 2019-06-03 | 2019-05-30 | 0.385 | 9,782,000 | +42,000 | 0.13% | 3,766,070 |
| 2019-05-31 | 2019-05-29 | 0.380 | 9,740,000 | -130,000 | 0.12% | 3,701,200 |
| 2019-05-30 | 2019-05-28 | 0.365 | 9,870,000 | +30,000 | 0.13% | 3,602,550 |
| 2019-05-28 | 2019-05-24 | 0.345 | 9,840,000 | -121,000 | 0.13% | 3,394,800 |
| 2019-05-16 | 2019-05-14 | 0.345 | 9,961,000 | -279,000 | 0.13% | 3,436,545 |
| 2019-05-08 | 2019-05-06 | 0.365 | 10,240,000 | -200,000 | 0.13% | 3,737,600 |
| 2019-04-18 | 2019-04-16 | 0.385 | 10,440,000 | -500,000 | 0.13% | 4,019,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 10,940,000 | -161,000 | 0.14% | 4,321,300 |
| 2019-04-04 | 2019-04-02 | 0.400 | 11,101,000 | -80,000 | 0.14% | 4,440,400 |
| 2019-04-02 | 2019-03-29 | 0.400 | 11,181,000 | +51,000 | 0.14% | 4,472,400 |
| 2019-04-01 | 2019-03-28 | 0.390 | 11,130,000 | +55,000 | 0.14% | 4,340,700 |
| 2019-03-29 | 2019-03-27 | 0.400 | 11,075,000 | +168,000 | 0.14% | 4,430,000 |
| 2019-03-28 | 2019-03-26 | 0.390 | 10,907,000 | +16,000 | 0.14% | 4,253,730 |
| 2019-03-27 | 2019-03-25 | 0.390 | 10,891,000 | -95,000 | 0.14% | 4,247,490 |
| 2019-03-26 | 2019-03-22 | 0.400 | 10,986,000 | +144,000 | 0.14% | 4,394,400 |
| 2019-03-25 | 2019-03-21 | 0.390 | 10,842,000 | +105,000 | 0.14% | 4,228,380 |
| 2019-03-22 | 2019-03-20 | 0.390 | 10,737,000 | -26,000 | 0.14% | 4,187,430 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,763,000 | +5,000 | 0.14% | 4,251,385 |
| 2019-03-20 | 2019-03-18 | 0.395 | 10,758,000 | +26,000 | 0.14% | 4,249,410 |
| 2019-03-19 | 2019-03-15 | 0.390 | 10,732,000 | +292,000 | 0.14% | 4,185,480 |
| 2019-03-18 | 2019-03-14 | 0.415 | 10,440,000 | +39,000 | 0.13% | 4,332,600 |
| 2019-03-06 | 2019-03-04 | 0.365 | 10,401,000 | -488,000 | 0.13% | 3,796,365 |
| 2019-03-05 | 2019-03-01 | 0.370 | 10,889,000 | -257,000 | 0.14% | 4,028,930 |
| 2019-02-25 | 2019-02-21 | 0.375 | 11,146,000 | -87,000 | 0.14% | 4,179,750 |
| 2019-01-23 | 2019-01-21 | 0.395 | 11,233,000 | -100,000 | 0.14% | 4,437,035 |
| 2019-01-09 | 2019-01-07 | 0.395 | 11,333,000 | +15,000 | 0.15% | 4,476,535 |
| 2019-01-07 | 2019-01-03 | 0.415 | 11,318,000 | -141,000 | 0.15% | 4,696,970 |
| 2018-12-27 | 2018-12-20 | 0.405 | 11,459,000 | +11,000 | 0.15% | 4,640,895 |
| 2018-12-21 | 2018-12-19 | 0.410 | 11,448,000 | +17,000 | 0.15% | 4,693,680 |
| 2018-12-20 | 2018-12-18 | 0.415 | 11,431,000 | +110,000 | 0.15% | 4,743,865 |
| 2018-12-19 | 2018-12-17 | 0.425 | 11,321,000 | -193,000 | 0.15% | 4,811,425 |
| 2018-12-12 | 2018-12-10 | 0.410 | 11,514,000 | -348,000 | 0.15% | 4,720,740 |
| 2018-12-07 | 2018-12-05 | 0.370 | 11,862,000 | -273,000 | 0.15% | 4,388,940 |
| 2018-12-05 | 2018-12-03 | 0.360 | 12,135,000 | -187,000 | 0.16% | 4,368,600 |
| 2018-12-03 | 2018-11-29 | 0.355 | 12,322,000 | -255,000 | 0.16% | 4,374,310 |
| 2018-11-29 | 2018-11-27 | 0.340 | 12,577,000 | -457,000 | 0.16% | 4,276,180 |
| 2018-11-23 | 2018-11-21 | 0.340 | 13,034,000 | -94,000 | 0.17% | 4,431,560 |
| 2018-11-22 | 2018-11-20 | 0.350 | 13,128,000 | +58,000 | 0.17% | 4,594,800 |
| 2018-11-21 | 2018-11-19 | 0.370 | 13,070,000 | +42,000 | 0.17% | 4,835,900 |
| 2018-11-19 | 2018-11-15 | 0.400 | 13,028,000 | +54,000 | 0.17% | 5,211,200 |
| 2018-11-15 | 2018-11-13 | 0.395 | 12,974,000 | +19,000 | 0.17% | 5,124,730 |
| 2018-11-12 | 2018-11-08 | 0.405 | 12,955,000 | +585,000 | 0.17% | 5,246,775 |
| 2018-11-09 | 2018-11-07 | 0.400 | 12,370,000 | +3,000 | 0.16% | 4,948,000 |
| 2018-11-06 | 2018-11-02 | 0.400 | 12,367,000 | +16,000 | 0.16% | 4,946,800 |
| 2018-11-05 | 2018-11-01 | 0.390 | 12,351,000 | +34,000 | 0.16% | 4,816,890 |
| 2018-10-26 | 2018-10-24 | 0.375 | 12,317,000 | +53,000 | 0.16% | 4,618,875 |
| 2018-10-23 | 2018-10-19 | 0.370 | 12,264,000 | +12,000 | 0.16% | 4,537,680 |
| 2018-10-08 | 2018-10-04 | 0.390 | 12,252,000 | -475,000 | 0.16% | 4,778,280 |
| 2018-10-05 | 2018-10-03 | 0.410 | 12,727,000 | -342,000 | 0.16% | 5,218,070 |
| 2018-10-03 | 2018-09-28 | 0.405 | 13,069,000 | +252,000 | 0.17% | 5,292,945 |
| 2018-10-02 | 2018-09-27 | 0.425 | 12,817,000 | +18,000 | 0.16% | 5,447,225 |
| 2018-09-28 | 2018-09-26 | 0.415 | 12,799,000 | -396,000 | 0.16% | 5,311,585 |
| 2018-09-26 | 2018-09-21 | 0.395 | 13,195,000 | +146,000 | 0.17% | 5,212,025 |
| 2018-09-21 | 2018-09-19 | 0.400 | 13,049,000 | +109,000 | 0.17% | 5,219,600 |
| 2018-09-18 | 2018-09-14 | 0.405 | 12,940,000 | -382,000 | 0.17% | 5,240,700 |
| 2018-09-17 | 2018-09-13 | 0.400 | 13,322,000 | +70,000 | 0.17% | 5,328,800 |
| 2018-09-14 | 2018-09-12 | 0.400 | 13,252,000 | +1,000 | 0.17% | 5,300,800 |
| 2018-09-04 | 2018-08-31 | 0.435 | 13,251,000 | -300,000 | 0.17% | 5,764,185 |
| 2018-08-30 | 2018-08-28 | 0.420 | 13,551,000 | -700,000 | 0.17% | 5,691,420 |
| 2018-08-27 | 2018-08-23 | 0.410 | 14,251,000 | -350,000 | 0.18% | 5,842,910 |
| 2018-08-22 | 2018-08-20 | 0.390 | 14,601,000 | -280,000 | 0.19% | 5,694,390 |
| 2018-08-21 | 2018-08-17 | 0.385 | 14,881,000 | +44,000 | 0.19% | 5,729,185 |
| 2018-08-20 | 2018-08-16 | 0.385 | 14,837,000 | -189,000 | 0.19% | 5,712,245 |
| 2018-08-17 | 2018-08-15 | 0.395 | 15,026,000 | -436,000 | 0.19% | 5,935,270 |
| 2018-08-16 | 2018-08-14 | 0.415 | 15,462,000 | -94,000 | 0.20% | 6,416,730 |
| 2018-08-15 | 2018-08-13 | 0.415 | 15,556,000 | -400,000 | 0.20% | 6,455,740 |
| 2018-08-14 | 2018-08-10 | 0.420 | 15,956,000 | -190,000 | 0.20% | 6,701,520 |
| 2018-08-13 | 2018-08-09 | 0.420 | 16,146,000 | +14,000 | 0.21% | 6,781,320 |
| 2018-08-10 | 2018-08-08 | 0.430 | 16,132,000 | -166,000 | 0.21% | 6,936,760 |
| 2018-08-09 | 2018-08-07 | 0.405 | 16,298,000 | +15,000 | 0.21% | 6,600,690 |
| 2018-08-08 | 2018-08-06 | 0.395 | 16,283,000 | +94,000 | 0.21% | 6,431,785 |
| 2018-08-07 | 2018-08-03 | 0.420 | 16,189,000 | +45,000 | 0.21% | 6,799,380 |
| 2018-08-06 | 2018-08-02 | 0.420 | 16,144,000 | +71,000 | 0.21% | 6,780,480 |
| 2018-08-03 | 2018-08-01 | 0.440 | 16,073,000 | -138,000 | 0.21% | 7,072,120 |
| 2018-08-01 | 2018-07-30 | 0.420 | 16,211,000 | +8,000 | 0.21% | 6,808,620 |
| 2018-07-31 | 2018-07-27 | 0.405 | 16,203,000 | -200,000 | 0.21% | 6,562,215 |
| 2018-07-27 | 2018-07-25 | 0.420 | 16,403,000 | +2,000 | 0.21% | 6,889,260 |
| 2018-07-26 | 2018-07-24 | 0.425 | 16,401,000 | +94,000 | 0.21% | 6,970,425 |
| 2018-07-25 | 2018-07-23 | 0.415 | 16,307,000 | +10,000 | 0.21% | 6,767,405 |
| 2018-07-20 | 2018-07-18 | 0.415 | 16,297,000 | +59,000 | 0.21% | 6,763,255 |
| 2018-07-18 | 2018-07-16 | 0.420 | 16,238,000 | +40,000 | 0.21% | 6,819,960 |
| 2018-07-17 | 2018-07-13 | 0.415 | 16,198,000 | +67,000 | 0.21% | 6,722,170 |
| 2018-07-16 | 2018-07-12 | 0.410 | 16,131,000 | +15,000 | 0.21% | 6,613,710 |
| 2018-07-13 | 2018-07-11 | 0.405 | 16,116,000 | +30,000 | 0.21% | 6,526,980 |
| 2018-07-12 | 2018-07-10 | 0.420 | 16,086,000 | +121,000 | 0.21% | 6,756,120 |
| 2018-07-11 | 2018-07-09 | 0.425 | 15,965,000 | +275,000 | 0.20% | 6,785,125 |
| 2018-07-10 | 2018-07-06 | 0.430 | 15,690,000 | +130,000 | 0.20% | 6,746,700 |
| 2018-07-09 | 2018-07-05 | 0.430 | 15,560,000 | +30,000 | 0.20% | 6,690,800 |
| 2018-07-06 | 2018-07-04 | 0.415 | 15,530,000 | +77,000 | 0.20% | 6,444,950 |
| 2018-07-05 | 2018-07-03 | 0.415 | 15,453,000 | +197,000 | 0.20% | 6,412,995 |
| 2018-07-04 | 2018-06-29 | 0.420 | 15,256,000 | +144,000 | 0.20% | 6,407,520 |
| 2018-07-03 | 2018-06-28 | 0.410 | 15,112,000 | +100,000 | 0.19% | 6,195,920 |
| 2018-06-29 | 2018-06-27 | 0.425 | 15,012,000 | -298,000 | 0.19% | 6,380,100 |
| 2018-06-22 | 2018-06-20 | 0.495 | 15,310,000 | +17,000 | 0.20% | 7,578,450 |
| 2018-06-13 | 2018-06-11 | 0.540 | 15,293,000 | +18,000 | 0.20% | 8,258,220 |
| 2018-06-12 | 2018-06-08 | 0.560 | 15,275,000 | -30,000 | 0.20% | 8,554,000 |
| 2018-06-11 | 2018-06-07 | 0.550 | 15,305,000 | +40,000 | 0.20% | 8,417,750 |
| 2018-06-07 | 2018-06-05 | 0.560 | 15,265,000 | +200,000 | 0.20% | 8,548,400 |
| 2018-06-06 | 2018-06-04 | 0.560 | 15,065,000 | +115,000 | 0.19% | 8,436,400 |
| 2018-06-05 | 2018-06-01 | 0.580 | 14,950,000 | +214,000 | 0.19% | 8,671,000 |
| 2018-06-04 | 2018-05-31 | 0.560 | 14,736,000 | -600,000 | 0.19% | 8,252,160 |
| 2018-05-30 | 2018-05-28 | 0.570 | 15,336,000 | +20,000 | 0.20% | 8,741,520 |
| 2018-05-29 | 2018-05-25 | 0.580 | 15,316,000 | +685,000 | 0.20% | 8,883,280 |
| 2018-05-28 | 2018-05-24 | 0.630 | 14,631,000 | +75,000 | 0.19% | 9,217,530 |
| 2018-05-25 | 2018-05-23 | 0.650 | 14,556,000 | +11,000 | 0.19% | 9,461,400 |
| 2018-05-24 | 2018-05-21 | 0.680 | 14,545,000 | +11,000 | 0.19% | 9,890,600 |
| 2018-05-23 | 2018-05-18 | 0.660 | 14,534,000 | -292,000 | 0.19% | 9,592,440 |
| 2018-05-21 | 2018-05-17 | 0.660 | 14,826,000 | +1,000 | 0.19% | 9,785,160 |
| 2018-05-18 | 2018-05-16 | 0.630 | 14,825,000 | +132,000 | 0.19% | 9,339,750 |
| 2018-05-17 | 2018-05-15 | 0.650 | 14,693,000 | +106,000 | 0.19% | 9,550,450 |
| 2018-05-16 | 2018-05-14 | 0.660 | 14,587,000 | +126,000 | 0.19% | 9,627,420 |
| 2018-05-15 | 2018-05-11 | 0.660 | 14,461,000 | +21,000 | 0.19% | 9,544,260 |
| 2018-05-08 | 2018-05-04 | 0.660 | 14,440,000 | +8,000 | 0.19% | 9,530,400 |
| 2018-05-07 | 2018-05-03 | 0.660 | 14,432,000 | +4,000 | 0.19% | 9,525,120 |
| 2018-05-04 | 2018-05-02 | 0.640 | 14,428,000 | +909,000 | 0.19% | 9,233,920 |
| 2018-05-03 | 2018-04-30 | 0.640 | 13,519,000 | +1,165,000 | 0.17% | 8,652,160 |
| 2018-05-02 | 2018-04-27 | 0.690 | 12,354,000 | +291,000 | 0.16% | 8,524,260 |
| 2018-04-30 | 2018-04-26 | 0.680 | 12,063,000 | +64,000 | 0.15% | 8,202,840 |
| 2018-04-27 | 2018-04-25 | 0.690 | 11,999,000 | +285,000 | 0.15% | 8,279,310 |
| 2018-04-26 | 2018-04-24 | 0.700 | 11,714,000 | +270,000 | 0.15% | 8,199,800 |
| 2018-04-25 | 2018-04-23 | 0.630 | 11,444,000 | +113,000 | 0.15% | 7,209,720 |
| 2018-04-24 | 2018-04-20 | 0.630 | 11,331,000 | +3,422,000 | 0.15% | 7,138,530 |
| 2018-04-23 | 2018-04-19 | 0.650 | 7,909,000 | +245,000 | 0.10% | 5,140,850 |
| 2018-04-20 | 2018-04-18 | 0.650 | 7,664,000 | +450,000 | 0.10% | 4,981,600 |
| 2018-04-19 | 2018-04-17 | 0.640 | 7,214,000 | -416,000 | 0.09% | 4,616,960 |
| 2018-04-18 | 2018-04-16 | 0.670 | 7,630,000 | -3,613,000 | 0.10% | 5,112,100 |
| 2018-04-17 | 2018-04-13 | 0.660 | 11,243,000 | -993,000 | 0.14% | 7,420,380 |
| 2018-04-13 | 2018-04-11 | 0.670 | 12,236,000 | -800,000 | 0.16% | 8,198,120 |
| 2018-04-12 | 2018-04-10 | 0.680 | 13,036,000 | +483,000 | 0.17% | 8,864,480 |
| 2018-04-11 | 2018-04-09 | 0.680 | 12,553,000 | +355,000 | 0.16% | 8,536,040 |
| 2018-04-06 | 2018-04-03 | 0.700 | 12,198,000 | -400,000 | 0.16% | 8,538,600 |
| 2018-04-03 | 2018-03-28 | 0.680 | 12,598,000 | +70,000 | 0.16% | 8,566,640 |
| 2018-03-28 | 2018-03-26 | 0.700 | 12,528,000 | +20,000 | 0.16% | 8,769,600 |
| 2018-03-27 | 2018-03-23 | 0.690 | 12,508,000 | +195,000 | 0.16% | 8,630,520 |
| 2018-03-23 | 2018-03-21 | 0.720 | 12,313,000 | +526,000 | 0.16% | 8,865,360 |
| 2018-03-20 | 2018-03-16 | 0.740 | 11,787,000 | +200,000 | 0.15% | 8,722,380 |
| 2018-03-15 | 2018-03-13 | 0.810 | 11,587,000 | +34,000 | 0.15% | 9,385,470 |
| 2018-03-07 | 2018-03-05 | 0.750 | 11,553,000 | -1,176,000 | 0.15% | 8,664,750 |
| 2018-03-05 | 2018-03-01 | 0.780 | 12,729,000 | +117,000 | 0.16% | 9,928,620 |
| 2018-03-01 | 2018-02-27 | 0.800 | 12,612,000 | +1,000 | 0.16% | 10,089,600 |
| 2018-02-28 | 2018-02-26 | 0.800 | 12,611,000 | +100,000 | 0.16% | 10,088,800 |
| 2018-02-27 | 2018-02-23 | 0.800 | 12,511,000 | +31,000 | 0.16% | 10,008,800 |
| 2018-02-26 | 2018-02-22 | 0.810 | 12,480,000 | -233,000 | 0.16% | 10,108,800 |
| 2018-02-21 | 2018-02-15 | 0.800 | 12,713,000 | +16,000 | 0.16% | 10,170,400 |
| 2018-02-13 | 2018-02-09 | 0.780 | 12,697,000 | -1,704,000 | 0.16% | 9,903,660 |
| 2018-02-12 | 2018-02-08 | 0.820 | 14,401,000 | +391,000 | 0.18% | 11,808,820 |
| 2018-02-09 | 2018-02-07 | 0.810 | 14,010,000 | -703,000 | 0.18% | 11,348,100 |
| 2018-02-08 | 2018-02-06 | 0.800 | 14,713,000 | +134,000 | 0.19% | 11,770,400 |
| 2018-02-07 | 2018-02-05 | 0.850 | 14,579,000 | +211,000 | 0.19% | 12,392,150 |
| 2018-02-06 | 2018-02-02 | 0.860 | 14,368,000 | +7,000 | 0.18% | 12,356,480 |
| 2018-02-05 | 2018-02-01 | 0.860 | 14,361,000 | +337,000 | 0.18% | 12,350,460 |
| 2018-02-02 | 2018-01-31 | 0.880 | 14,024,000 | +437,000 | 0.18% | 12,341,120 |
| 2018-02-01 | 2018-01-30 | 0.880 | 13,587,000 | +328,000 | 0.17% | 11,956,560 |
| 2018-01-31 | 2018-01-29 | 0.900 | 13,259,000 | +780,000 | 0.17% | 11,933,100 |
| 2018-01-30 | 2018-01-26 | 0.880 | 12,479,000 | +24,000 | 0.16% | 10,981,520 |
| 2018-01-29 | 2018-01-25 | 0.880 | 12,455,000 | +202,000 | 0.16% | 10,960,400 |
| 2018-01-26 | 2018-01-24 | 0.880 | 12,253,000 | -481,000 | 0.16% | 10,782,640 |
| 2018-01-25 | 2018-01-23 | 0.870 | 12,734,000 | -118,000 | 0.16% | 11,078,580 |
| 2018-01-24 | 2018-01-22 | 0.860 | 12,852,000 | +7,000 | 0.16% | 11,052,720 |
| 2018-01-23 | 2018-01-19 | 0.840 | 12,845,000 | +86,000 | 0.16% | 10,789,800 |
| 2018-01-22 | 2018-01-18 | 0.850 | 12,759,000 | -185,000 | 0.16% | 10,845,150 |
| 2018-01-19 | 2018-01-17 | 0.850 | 12,944,000 | +32,000 | 0.17% | 11,002,400 |
| 2018-01-18 | 2018-01-16 | 0.830 | 12,912,000 | -169,000 | 0.17% | 10,716,960 |
| 2018-01-17 | 2018-01-15 | 0.790 | 13,081,000 | -70,000 | 0.17% | 10,333,990 |
| 2018-01-16 | 2018-01-12 | 0.800 | 13,151,000 | +1,000 | 0.17% | 10,520,800 |
| 2018-01-15 | 2018-01-11 | 0.790 | 13,150,000 | +66,000 | 0.17% | 10,388,500 |
| 2018-01-12 | 2018-01-10 | 0.790 | 13,084,000 | +313,000 | 0.17% | 10,336,360 |
| 2018-01-11 | 2018-01-09 | 0.790 | 12,771,000 | +153,000 | 0.16% | 10,089,090 |
| 2018-01-10 | 2018-01-08 | 0.790 | 12,618,000 | +252,000 | 0.16% | 9,968,220 |
| 2018-01-09 | 2018-01-05 | 0.800 | 12,366,000 | +133,000 | 0.16% | 9,892,800 |
| 2018-01-08 | 2018-01-04 | 0.800 | 12,233,000 | +160,000 | 0.16% | 9,786,400 |
| 2018-01-05 | 2018-01-03 | 0.760 | 12,073,000 | +20,000 | 0.15% | 9,175,480 |
| 2018-01-04 | 2018-01-02 | 0.740 | 12,053,000 | +606,000 | 0.15% | 8,919,220 |
| 2018-01-03 | 2017-12-29 | 0.750 | 11,447,000 | +213,000 | 0.15% | 8,585,250 |
| 2018-01-02 | 2017-12-28 | 0.750 | 11,234,000 | -300,000 | 0.14% | 8,425,500 |
| 2017-12-28 | 2017-12-22 | 0.700 | 11,534,000 | -3,000 | 0.15% | 8,073,800 |
| 2017-12-21 | 2017-12-19 | 0.690 | 11,537,000 | +99,000 | 0.15% | 7,960,530 |
| 2017-12-11 | 2017-12-07 | 0.660 | 11,438,000 | +191,000 | 0.15% | 7,549,080 |
| 2017-12-08 | 2017-12-06 | 0.690 | 11,247,000 | +217,000 | 0.14% | 7,760,430 |
| 2017-12-05 | 2017-12-01 | 0.690 | 11,030,000 | +240,000 | 0.14% | 7,610,700 |
| 2017-11-30 | 2017-11-28 | 0.690 | 10,790,000 | +100,000 | 0.14% | 7,445,100 |
| 2017-11-24 | 2017-11-22 | 0.730 | 10,690,000 | +172,000 | 0.14% | 7,803,700 |
| 2017-11-23 | 2017-11-21 | 0.750 | 10,518,000 | +521,000 | 0.13% | 7,888,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 9,997,000 | +300,000 | 0.13% | 7,497,750 |
| 2017-11-21 | 2017-11-17 | 0.800 | 9,697,000 | -12,844,000 | 0.12% | 7,757,600 |
| 2017-11-16 | 2017-11-14 | 0.800 | 22,541,000 | +1,008,000 | 0.29% | 18,032,800 |
| 2017-10-31 | 2017-10-27 | 0.840 | 21,533,000 | +46,000 | 0.28% | 18,087,720 |
| 2017-10-23 | 2017-10-19 | 0.840 | 21,487,000 | +150,000 | 0.28% | 18,049,080 |
| 2017-10-19 | 2017-10-17 | 0.850 | 21,337,000 | +223,000 | 0.27% | 18,136,450 |
| 2017-10-18 | 2017-10-16 | 0.860 | 21,114,000 | +10,000 | 0.27% | 18,158,040 |
| 2017-10-17 | 2017-10-13 | 0.860 | 21,104,000 | -1,000 | 0.27% | 18,149,440 |
| 2017-10-16 | 2017-10-12 | 0.880 | 21,105,000 | +141,000 | 0.27% | 18,572,400 |
| 2017-10-13 | 2017-10-11 | 0.890 | 20,964,000 | -200,000 | 0.27% | 18,657,960 |
| 2017-10-12 | 2017-10-10 | 0.890 | 21,164,000 | -1,000 | 0.27% | 18,835,960 |
| 2017-10-11 | 2017-10-09 | 0.880 | 21,165,000 | +91,000 | 0.27% | 18,625,200 |
| 2017-10-10 | 2017-10-06 | 0.860 | 21,074,000 | +12,000 | 0.27% | 18,123,640 |
| 2017-09-27 | 2017-09-25 | 0.860 | 21,062,000 | +350,000 | 0.27% | 18,113,320 |
| 2017-09-26 | 2017-09-22 | 0.930 | 20,712,000 | +589,000 | 0.27% | 19,262,160 |
| 2017-09-25 | 2017-09-21 | 0.950 | 20,123,000 | +1,334,000 | 0.26% | 19,116,850 |
| 2017-09-22 | 2017-09-20 | 0.900 | 18,789,000 | +2,390,000 | 0.24% | 16,910,100 |
| 2017-09-21 | 2017-09-19 | 0.890 | 16,399,000 | +1,520,000 | 0.21% | 14,595,110 |
| 2017-09-20 | 2017-09-18 | 0.890 | 14,879,000 | +1,737,000 | 0.19% | 13,242,310 |
| 2017-09-19 | 2017-09-15 | 0.900 | 13,142,000 | +827,000 | 0.17% | 11,827,800 |
| 2017-09-18 | 2017-09-14 | 0.880 | 12,315,000 | +2,271,000 | 0.16% | 10,837,200 |
| 2017-09-15 | 2017-09-13 | 0.860 | 10,044,000 | +1,555,000 | 0.13% | 8,637,840 |
| 2017-09-14 | 2017-09-12 | 0.840 | 8,489,000 | +15,000 | 0.11% | 7,130,760 |
| 2017-09-13 | 2017-09-11 | 0.860 | 8,474,000 | -93,000 | 0.11% | 7,287,640 |
| 2017-09-12 | 2017-09-08 | 0.880 | 8,567,000 | +103,000 | 0.11% | 7,538,960 |
| 2017-09-11 | 2017-09-07 | 0.910 | 8,464,000 | -1,000 | 0.11% | 7,702,240 |
| 2017-09-07 | 2017-09-05 | 0.860 | 8,465,000 | +1,000 | 0.11% | 7,279,900 |
| 2017-09-06 | 2017-09-04 | 0.880 | 8,464,000 | +100,000 | 0.11% | 7,448,320 |
| 2017-09-05 | 2017-09-01 | 0.910 | 8,364,000 | -140,000 | 0.11% | 7,611,240 |
| 2017-08-24 | 2017-08-21 | 0.850 | 8,504,000 | +11,000 | 0.11% | 7,228,400 |
| 2017-08-22 | 2017-08-18 | 0.840 | 8,493,000 | +79,000 | 0.11% | 7,134,120 |
| 2017-08-21 | 2017-08-17 | 0.840 | 8,414,000 | +183,000 | 0.11% | 7,067,760 |
| 2017-08-18 | 2017-08-16 | 0.870 | 8,231,000 | -83,000 | 0.11% | 7,160,970 |
| 2017-08-17 | 2017-08-15 | 0.880 | 8,314,000 | -191,000 | 0.11% | 7,316,320 |
| 2017-08-15 | 2017-08-11 | 0.830 | 8,505,000 | +35,000 | 0.11% | 7,059,150 |
| 2017-08-14 | 2017-08-10 | 0.860 | 8,470,000 | +413,000 | 0.11% | 7,284,200 |
| 2017-08-09 | 2017-08-07 | 0.850 | 8,057,000 | +10,000 | 0.10% | 6,848,450 |
| 2017-08-04 | 2017-08-02 | 0.880 | 8,047,000 | +37,000 | 0.10% | 7,081,360 |
| 2017-08-02 | 2017-07-31 | 0.880 | 8,010,000 | +102,000 | 0.10% | 7,048,800 |
| 2017-07-28 | 2017-07-26 | 0.950 | 7,908,000 | -70,000 | 0.10% | 7,512,600 |
| 2017-07-27 | 2017-07-25 | 0.950 | 7,978,000 | -130,000 | 0.10% | 7,579,100 |
| 2017-07-26 | 2017-07-24 | 0.950 | 8,108,000 | -370,000 | 0.10% | 7,702,600 |
| 2017-07-25 | 2017-07-21 | 0.950 | 8,478,000 | -8,000 | 0.11% | 8,054,100 |
| 2017-07-24 | 2017-07-20 | 0.930 | 8,486,000 | -156,000 | 0.11% | 7,891,980 |
| 2017-07-14 | 2017-07-12 | 0.860 | 8,642,000 | -200,000 | 0.11% | 7,432,120 |
| 2017-07-12 | 2017-07-10 | 0.850 | 8,842,000 | +30,000 | 0.11% | 7,515,700 |
| 2017-07-04 | 2017-06-30 | 0.850 | 8,812,000 | -3,000 | 0.11% | 7,490,200 |
| 2017-06-30 | 2017-06-28 | 0.840 | 8,815,000 | -400,000 | 0.11% | 7,404,600 |
| 2017-06-29 | 2017-06-27 | 0.850 | 9,215,000 | -200,000 | 0.12% | 7,832,750 |
| 2017-06-26 | 2017-06-22 | 0.850 | 9,415,000 | +138,000 | 0.12% | 8,002,750 |
| 2017-06-23 | 2017-06-21 | 0.850 | 9,277,000 | -644,000 | 0.12% | 7,885,450 |
| 2017-06-19 | 2017-06-15 | 0.850 | 9,921,000 | +6,000 | 0.13% | 8,432,850 |
| 2017-06-07 | 2017-06-05 | 0.870 | 9,915,000 | -70,000 | 0.13% | 8,626,050 |
| 2017-06-02 | 2017-05-31 | 0.860 | 9,985,000 | -50,000 | 0.13% | 8,587,100 |
| 2017-06-01 | 2017-05-29 | 0.870 | 10,035,000 | +50,000 | 0.13% | 8,730,450 |
| 2017-05-11 | 2017-05-09 | 0.820 | 9,985,000 | +10,000 | 0.13% | 8,187,700 |
| 2017-04-28 | 2017-04-26 | 0.920 | 9,975,000 | -141,000 | 0.13% | 9,177,000 |
| 2017-04-19 | 2017-04-13 | 0.950 | 10,116,000 | -100,000 | 0.13% | 9,610,200 |
| 2017-04-11 | 2017-04-07 | 0.910 | 10,216,000 | -141,000 | 0.13% | 9,296,560 |
| 2017-04-07 | 2017-04-05 | 0.910 | 10,357,000 | -350,000 | 0.13% | 9,424,870 |
| 2017-04-03 | 2017-03-30 | 0.880 | 10,707,000 | -40,000 | 0.14% | 9,422,160 |
| 2017-03-27 | 2017-03-23 | 0.900 | 10,747,000 | +30,000 | 0.14% | 9,672,300 |
| 2017-03-20 | 2017-03-16 | 0.950 | 10,717,000 | -30,000 | 0.14% | 10,181,150 |
| 2017-03-15 | 2017-03-13 | 0.920 | 10,747,000 | +50,000 | 0.14% | 9,887,240 |
| 2017-03-14 | 2017-03-10 | 0.900 | 10,697,000 | -6,000 | 0.14% | 9,627,300 |
| 2017-03-08 | 2017-03-06 | 0.900 | 10,703,000 | -36,000 | 0.14% | 9,632,700 |
| 2017-03-06 | 2017-03-02 | 0.920 | 10,739,000 | +58,000 | 0.14% | 9,879,880 |
| 2017-03-03 | 2017-03-01 | 0.900 | 10,681,000 | +3,000 | 0.14% | 9,612,900 |
| 2017-03-02 | 2017-02-28 | 0.890 | 10,678,000 | +6,000 | 0.14% | 9,503,420 |
| 2017-02-27 | 2017-02-23 | 0.900 | 10,672,000 | -380,000 | 0.14% | 9,604,800 |
| 2017-02-24 | 2017-02-22 | 0.850 | 11,052,000 | -462,000 | 0.14% | 9,394,200 |
| 2017-02-23 | 2017-02-21 | 0.810 | 11,514,000 | -240,000 | 0.15% | 9,326,340 |
| 2017-02-22 | 2017-02-20 | 0.810 | 11,754,000 | -83,000 | 0.15% | 9,520,740 |
| 2017-02-20 | 2017-02-16 | 0.810 | 11,837,000 | +6,000 | 0.15% | 9,587,970 |
| 2017-02-17 | 2017-02-15 | 0.820 | 11,831,000 | +287,000 | 0.15% | 9,701,420 |
| 2017-02-16 | 2017-02-14 | 0.850 | 11,544,000 | -350,000 | 0.15% | 9,812,400 |
| 2017-02-08 | 2017-02-06 | 0.760 | 11,894,000 | +16,000 | 0.15% | 9,039,440 |
| 2017-02-02 | 2017-01-27 | 0.740 | 11,878,000 | +57,000 | 0.15% | 8,789,720 |
| 2017-01-25 | 2017-01-23 | 0.720 | 11,821,000 | +10,000 | 0.15% | 8,511,120 |
| 2017-01-24 | 2017-01-20 | 0.710 | 11,811,000 | +4,000 | 0.15% | 8,385,810 |
| 2017-01-23 | 2017-01-19 | 0.720 | 11,807,000 | +9,000 | 0.15% | 8,501,040 |
| 2017-01-19 | 2017-01-17 | 0.740 | 11,798,000 | +58,000 | 0.15% | 8,730,520 |
| 2017-01-17 | 2017-01-13 | 0.750 | 11,740,000 | +80,000 | 0.15% | 8,805,000 |
| 2017-01-13 | 2017-01-11 | 0.710 | 11,660,000 | +10,000 | 0.15% | 8,278,600 |
| 2017-01-12 | 2017-01-10 | 0.740 | 11,650,000 | +8,000 | 0.15% | 8,621,000 |
| 2017-01-06 | 2017-01-04 | 0.750 | 11,642,000 | +30,000 | 0.15% | 8,731,500 |
| 2017-01-05 | 2017-01-03 | 0.750 | 11,612,000 | +40,000 | 0.15% | 8,709,000 |
| 2017-01-03 | 2016-12-29 | 0.760 | 11,572,000 | +3,000 | 0.15% | 8,794,720 |
| 2016-12-21 | 2016-12-19 | 0.770 | 11,569,000 | +20,000 | 0.15% | 8,908,130 |
| 2016-12-20 | 2016-12-16 | 0.780 | 11,549,000 | +6,000 | 0.15% | 9,008,220 |
| 2016-12-16 | 2016-12-14 | 0.760 | 11,543,000 | +1,000 | 0.15% | 8,772,680 |
| 2016-12-14 | 2016-12-12 | 0.750 | 11,542,000 | +5,000 | 0.15% | 8,656,500 |
| 2016-12-13 | 2016-12-09 | 0.780 | 11,537,000 | +2,000 | 0.15% | 8,998,860 |
| 2016-12-12 | 2016-12-08 | 0.770 | 11,535,000 | -10,000 | 0.15% | 8,881,950 |
| 2016-12-09 | 2016-12-07 | 0.780 | 11,545,000 | -3,000 | 0.15% | 9,005,100 |
| 2016-12-08 | 2016-12-06 | 0.770 | 11,548,000 | +170,000 | 0.15% | 8,891,960 |
| 2016-12-07 | 2016-12-05 | 0.800 | 11,378,000 | +74,000 | 0.15% | 9,102,400 |
| 2016-12-06 | 2016-12-02 | 0.810 | 11,304,000 | +60,000 | 0.15% | 9,156,240 |
| 2016-12-05 | 2016-12-01 | 0.780 | 11,244,000 | +93,000 | 0.14% | 8,770,320 |
| 2016-12-02 | 2016-11-30 | 1.170 | 11,151,000 | +131,000 | 0.14% | 13,046,670 |
| 2016-12-01 | 2016-11-29 | 1.180 | 11,020,000 | +8,000 | 0.14% | 13,003,600 |
| 2016-11-30 | 2016-11-28 | 1.220 | 11,012,000 | +11,000 | 0.14% | 13,434,640 |
| 2016-11-29 | 2016-11-25 | 1.210 | 11,001,000 | +9,000 | 0.14% | 13,311,210 |
| 2016-11-28 | 2016-11-24 | 1.200 | 10,992,000 | +21,000 | 0.14% | 13,190,400 |
| 2016-11-25 | 2016-11-23 | 1.190 | 10,971,000 | +147,000 | 0.14% | 13,055,490 |
| 2016-11-24 | 2016-11-22 | 1.190 | 10,824,000 | +347,000 | 0.14% | 12,880,560 |
| 2016-11-23 | 2016-11-21 | 1.190 | 10,477,000 | +587,000 | 0.13% | 12,467,630 |
| 2016-11-22 | 2016-11-18 | 1.260 | 9,890,000 | -30,000 | 0.13% | 12,461,400 |
| 2016-11-21 | 2016-11-17 | 1.250 | 9,920,000 | +82,000 | 0.13% | 12,400,000 |
| 2016-11-18 | 2016-11-16 | 1.210 | 9,838,000 | +274,000 | 0.13% | 11,903,980 |
| 2016-11-17 | 2016-11-15 | 1.250 | 9,564,000 | +166,000 | 0.12% | 11,955,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 9,398,000 | +352,000 | 0.12% | 11,841,480 |
| 2016-11-15 | 2016-11-11 | 1.320 | 9,046,000 | -320,000 | 0.12% | 11,940,720 |
| 2016-11-14 | 2016-11-10 | 1.280 | 9,366,000 | -737,000 | 0.12% | 11,988,480 |
| 2016-11-10 | 2016-11-08 | 1.190 | 10,103,000 | -500,000 | 0.13% | 12,022,570 |
| 2016-11-09 | 2016-11-07 | 1.160 | 10,603,000 | +25,000 | 0.14% | 12,299,480 |
| 2016-11-08 | 2016-11-04 | 1.170 | 10,578,000 | +10,000 | 0.14% | 12,376,260 |
| 2016-11-07 | 2016-11-03 | 1.180 | 10,568,000 | -670,000 | 0.14% | 12,470,240 |
| 2016-11-04 | 2016-11-02 | 1.080 | 11,238,000 | +137,000 | 0.14% | 12,137,040 |
| 2016-11-03 | 2016-11-01 | 1.130 | 11,101,000 | -1,023,000 | 0.14% | 12,544,130 |
| 2016-11-02 | 2016-10-31 | 0.930 | 12,124,000 | +109,000 | 0.16% | 11,275,320 |
| 2016-11-01 | 2016-10-28 | 0.960 | 12,015,000 | +641,000 | 0.15% | 11,534,400 |
| 2016-10-31 | 2016-10-27 | 1.060 | 11,374,000 | -42,000 | 0.15% | 12,056,440 |
| 2016-10-28 | 2016-10-26 | 1.050 | 11,416,000 | +50,000 | 0.15% | 11,986,800 |
| 2016-10-26 | 2016-10-24 | 1.050 | 11,366,000 | -274,000 | 0.15% | 11,934,300 |
| 2016-10-25 | 2016-10-20 | 1.020 | 11,640,000 | -108,000 | 0.15% | 11,872,800 |
| 2016-10-19 | 2016-10-17 | 0.910 | 11,748,000 | +27,000 | 0.15% | 10,690,680 |
| 2016-10-18 | 2016-10-14 | 0.890 | 11,721,000 | +59,000 | 0.15% | 10,431,690 |
| 2016-10-17 | 2016-10-13 | 0.870 | 11,662,000 | +482,000 | 0.15% | 10,145,940 |
| 2016-09-30 | 2016-09-28 | 1.030 | 11,180,000 | +210,000 | 0.14% | 11,515,400 |
| 2016-09-28 | 2016-09-26 | 1.020 | 10,970,000 | +204,000 | 0.14% | 11,189,400 |
| 2016-09-27 | 2016-09-23 | 1.070 | 10,766,000 | +70,000 | 0.14% | 11,519,620 |
| 2016-09-26 | 2016-09-22 | 1.060 | 10,696,000 | +130,000 | 0.14% | 11,337,760 |
| 2016-09-23 | 2016-09-21 | 1.070 | 10,566,000 | +1,235,000 | 0.14% | 11,305,620 |
| 2016-09-21 | 2016-09-19 | 1.000 | 9,331,000 | -26,000 | 0.12% | 9,331,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 9,357,000 | -31,000 | 0.12% | 9,076,290 |
| 2016-09-14 | 2016-09-12 | 0.970 | 9,388,000 | +101,000 | 0.12% | 9,106,360 |
| 2016-09-13 | 2016-09-09 | 0.990 | 9,287,000 | +30,000 | 0.12% | 9,194,130 |
| 2016-09-07 | 2016-09-05 | 0.980 | 9,257,000 | -200,000 | 0.12% | 9,071,860 |
| 2016-09-06 | 2016-09-02 | 0.950 | 9,457,000 | +77,000 | 0.12% | 8,984,150 |
| 2016-09-05 | 2016-09-01 | 0.950 | 9,380,000 | -12,000 | 0.12% | 8,911,000 |
| 2016-08-26 | 2016-08-24 | 0.950 | 9,392,000 | +1,000,000 | 0.12% | 8,922,400 |
| 2016-08-24 | 2016-08-22 | 0.950 | 8,392,000 | +28,000 | 0.11% | 7,972,400 |
| 2016-08-23 | 2016-08-19 | 0.940 | 8,364,000 | -260,000 | 0.11% | 7,862,160 |
| 2016-08-18 | 2016-08-16 | 0.890 | 8,624,000 | +379,000 | 0.11% | 7,675,360 |
| 2016-08-17 | 2016-08-15 | 0.940 | 8,245,000 | +45,000 | 0.11% | 7,750,300 |
| 2016-08-16 | 2016-08-12 | 0.970 | 8,200,000 | -1,488,000 | 0.11% | 7,954,000 |
| 2016-08-09 | 2016-08-05 | 0.780 | 9,688,000 | +260,000 | 0.12% | 7,556,640 |
| 2016-08-04 | 2016-08-01 | 0.740 | 9,428,000 | +8,000 | 0.12% | 6,976,720 |
| 2016-06-20 | 2016-06-16 | 0.700 | 9,420,000 | +15,000 | 0.12% | 6,594,000 |
| 2016-06-16 | 2016-06-14 | 0.700 | 9,405,000 | +100,000 | 0.12% | 6,583,500 |
| 2016-06-10 | 2016-06-07 | 0.730 | 9,305,000 | +100,000 | 0.12% | 6,792,650 |
| 2016-06-07 | 2016-06-03 | 0.750 | 9,205,000 | -1,000 | 0.12% | 6,903,750 |
| 2016-05-30 | 2016-05-26 | 0.790 | 9,206,000 | -74,000 | 0.12% | 7,272,740 |
| 2016-05-06 | 2016-05-04 | 0.840 | 9,280,000 | +132,000 | 0.12% | 7,795,200 |
| 2016-03-22 | 2016-03-18 | 0.840 | 9,148,000 | +100,000 | 0.12% | 7,684,320 |
| 2016-03-08 | 2016-03-04 | 0.800 | 9,048,000 | -141,000 | 0.12% | 7,238,400 |
| 2016-02-29 | 2016-02-25 | 0.760 | 9,189,000 | +119,000 | 0.12% | 6,983,640 |
| 2016-02-05 | 2016-02-03 | 0.750 | 9,070,000 | -100,000 | 0.12% | 6,802,500 |
| 2016-02-03 | 2016-02-01 | 0.780 | 9,170,000 | +122,000 | 0.12% | 7,152,600 |
| 2016-02-02 | 2016-01-29 | 0.810 | 9,048,000 | -566,000 | 0.12% | 7,328,880 |
| 2016-01-26 | 2016-01-22 | 0.810 | 9,614,000 | -19,000 | 0.12% | 7,787,340 |
| 2016-01-25 | 2016-01-21 | 0.800 | 9,633,000 | +19,000 | 0.12% | 7,706,400 |
| 2016-01-20 | 2016-01-18 | 0.830 | 9,614,000 | -50,000 | 0.12% | 7,979,620 |
| 2016-01-13 | 2016-01-11 | 0.820 | 9,664,000 | -200,000 | 0.12% | 7,924,480 |
| 2015-12-29 | 2015-12-24 | 0.880 | 9,864,000 | -17,000 | 0.13% | 8,680,320 |
| 2015-12-23 | 2015-12-21 | 0.870 | 9,881,000 | +348,000 | 0.13% | 8,596,470 |
| 2015-12-21 | 2015-12-17 | 0.930 | 9,533,000 | -150,000 | 0.12% | 8,865,690 |
| 2015-12-17 | 2015-12-15 | 0.850 | 9,683,000 | -50,000 | 0.12% | 8,230,550 |
| 2015-12-14 | 2015-12-10 | 0.760 | 9,733,000 | +153,000 | 0.12% | 7,397,080 |
| 2015-12-11 | 2015-12-09 | 0.800 | 9,580,000 | +199,000 | 0.12% | 7,664,000 |
| 2015-12-03 | 2015-12-01 | 0.820 | 9,381,000 | +350,000 | 0.12% | 7,692,420 |
| 2015-12-01 | 2015-11-27 | 0.860 | 9,031,000 | +20,000 | 0.12% | 7,766,660 |
| 2015-11-30 | 2015-11-26 | 0.900 | 9,011,000 | +120,000 | 0.12% | 8,109,900 |
| 2015-11-27 | 2015-11-25 | 0.890 | 8,891,000 | +60,000 | 0.11% | 7,912,990 |
| 2015-11-10 | 2015-11-06 | 0.990 | 8,831,000 | +200,000 | 0.11% | 8,742,690 |
| 2015-11-06 | 2015-11-04 | 1.000 | 8,631,000 | +130,000 | 0.11% | 8,631,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 8,501,000 | -200,000 | 0.11% | 8,501,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 8,701,000 | +300,000 | 0.11% | 8,701,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 8,401,000 | +200,000 | 0.11% | 8,401,000 |
| 2015-10-27 | 2015-10-23 | 0.950 | 8,201,000 | +70,000 | 0.11% | 7,790,950 |
| 2015-10-22 | 2015-10-19 | 0.970 | 8,131,000 | +20,000 | 0.10% | 7,887,070 |
| 2015-10-14 | 2015-10-12 | 0.930 | 8,111,000 | +35,000 | 0.10% | 7,543,230 |
| 2015-09-07 | 2015-09-02 | 0.840 | 8,076,000 | -10,000 | 0.10% | 6,783,840 |
| 2015-08-20 | 2015-08-18 | 0.940 | 8,086,000 | +250,000 | 0.10% | 7,600,840 |
| 2015-08-19 | 2015-08-17 | 0.980 | 7,836,000 | +348,000 | 0.10% | 7,679,280 |
| 2015-07-29 | 2015-07-27 | 0.990 | 7,488,000 | +30,000 | 0.10% | 7,413,120 |
| 2015-07-27 | 2015-07-23 | 1.030 | 7,458,000 | +51,000 | 0.10% | 7,681,740 |
| 2015-07-24 | 2015-07-22 | 1.050 | 7,407,000 | +134,000 | 0.10% | 7,777,350 |
| 2015-07-23 | 2015-07-21 | 1.070 | 7,273,000 | -140,000 | 0.09% | 7,782,110 |
| 2015-07-22 | 2015-07-20 | 1.100 | 7,413,000 | +10,000 | 0.10% | 8,154,300 |
| 2015-07-21 | 2015-07-17 | 1.120 | 7,403,000 | +43,000 | 0.09% | 8,291,360 |
| 2015-07-20 | 2015-07-16 | 1.100 | 7,360,000 | -10,000 | 0.09% | 8,096,000 |
| 2015-07-17 | 2015-07-15 | 1.070 | 7,370,000 | +10,000 | 0.09% | 7,885,900 |
| 2015-07-16 | 2015-07-14 | 1.030 | 7,360,000 | -10,000 | 0.09% | 7,580,800 |
| 2015-07-15 | 2015-07-13 | 1.040 | 7,370,000 | +127,000 | 0.09% | 7,664,800 |
| 2015-07-14 | 2015-07-10 | 1.040 | 7,243,000 | +1,020,000 | 0.09% | 7,532,720 |
| 2015-07-13 | 2015-07-09 | 0.990 | 6,223,000 | +428,000 | 0.08% | 6,160,770 |
| 2015-07-10 | 2015-07-08 | 0.820 | 5,795,000 | +1,010,000 | 0.07% | 4,751,900 |
| 2015-07-09 | 2015-07-07 | 0.950 | 4,785,000 | +56,000 | 0.06% | 4,545,750 |
| 2015-07-08 | 2015-07-06 | 1.030 | 4,729,000 | +385,000 | 0.06% | 4,870,870 |
| 2015-07-03 | 2015-06-30 | 1.210 | 4,344,000 | +100,000 | 0.06% | 5,256,240 |
| 2015-07-02 | 2015-06-29 | 1.190 | 4,244,000 | +190,000 | 0.05% | 5,050,360 |
| 2015-06-30 | 2015-06-26 | 1.200 | 4,054,000 | +826,000 | 0.05% | 4,864,800 |
| 2015-06-29 | 2015-06-25 | 1.200 | 3,228,000 | -40,000 | 0.04% | 3,873,600 |
| 2015-06-22 | 2015-06-18 | 1.050 | 3,268,000 | -400,000 | 0.04% | 3,431,400 |
| 2015-06-09 | 2015-06-05 | 1.080 | 3,668,000 | +110,000 | 0.05% | 3,961,440 |
| 2015-06-08 | 2015-06-04 | 1.110 | 3,558,000 | +98,000 | 0.05% | 3,949,380 |
| 2015-06-03 | 2015-06-01 | 1.130 | 3,460,000 | -478,000 | 0.04% | 3,909,800 |
| 2015-06-01 | 2015-05-28 | 1.120 | 3,938,000 | -30,000 | 0.05% | 4,410,560 |
| 2015-05-29 | 2015-05-27 | 1.180 | 3,968,000 | +60,000 | 0.05% | 4,682,240 |
| 2015-05-28 | 2015-05-26 | 1.210 | 3,908,000 | +25,000 | 0.05% | 4,728,680 |
| 2015-05-27 | 2015-05-22 | 1.200 | 3,883,000 | -224,000 | 0.05% | 4,659,600 |
| 2015-05-22 | 2015-05-20 | 1.210 | 4,107,000 | +301,000 | 0.05% | 4,969,470 |
| 2015-05-19 | 2015-05-15 | 1.210 | 3,806,000 | -87,000 | 0.05% | 4,605,260 |
| 2015-05-18 | 2015-05-14 | 1.200 | 3,893,000 | +7,000 | 0.05% | 4,671,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 3,886,000 | +10,000 | 0.05% | 4,585,480 |
| 2015-05-14 | 2015-05-12 | 1.220 | 3,876,000 | -90,000 | 0.05% | 4,728,720 |
| 2015-05-13 | 2015-05-11 | 1.170 | 3,966,000 | +10,000 | 0.05% | 4,640,220 |
| 2015-05-11 | 2015-05-07 | 1.190 | 3,956,000 | +150,000 | 0.05% | 4,707,640 |
| 2015-05-08 | 2015-05-06 | 1.220 | 3,806,000 | +12,000 | 0.05% | 4,643,320 |
| 2015-05-07 | 2015-05-05 | 1.210 | 3,794,000 | +450,000 | 0.05% | 4,590,740 |
| 2015-05-06 | 2015-05-04 | 1.260 | 3,344,000 | +544,000 | 0.04% | 4,213,440 |
| 2015-05-05 | 2015-04-30 | 1.190 | 2,800,000 | +400,000 | 0.04% | 3,332,000 |
| 2015-05-04 | 2015-04-29 | 1.200 | 2,400,000 | +338,000 | 0.03% | 2,880,000 |
| 2015-04-30 | 2015-04-28 | 1.170 | 2,062,000 | +51,000 | 0.03% | 2,412,540 |
| 2015-04-28 | 2015-04-24 | 1.130 | 2,011,000 | -334,000 | 0.03% | 2,272,430 |
| 2015-04-27 | 2015-04-23 | 1.150 | 2,345,000 | +150,000 | 0.03% | 2,696,750 |
| 2015-04-24 | 2015-04-22 | 1.020 | 2,195,000 | -550,000 | 0.03% | 2,238,900 |
| 2015-04-21 | 2015-04-17 | 1.050 | 2,745,000 | -30,000 | 0.04% | 2,882,250 |
| 2015-04-20 | 2015-04-16 | 1.070 | 2,775,000 | -293,000 | 0.04% | 2,969,250 |
| 2015-03-26 | 2015-03-24 | 1.040 | 3,068,000 | +100,000 | 0.04% | 3,190,720 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,968,000 | +500,000 | 0.04% | 3,175,760 |
| 2015-03-19 | 2015-03-17 | 1.050 | 2,468,000 | +10,000 | 0.03% | 2,591,400 |
| 2015-03-13 | 2015-03-11 | 1.030 | 2,458,000 | +300,000 | 0.03% | 2,531,740 |
| 2015-03-10 | 2015-03-06 | 1.050 | 2,158,000 | -102,000 | 0.03% | 2,265,900 |
| 2015-03-09 | 2015-03-05 | 1.050 | 2,260,000 | +10,000 | 0.03% | 2,373,000 |
| 2015-02-04 | 2015-02-02 | 0.950 | 2,250,000 | -150,000 | 0.03% | 2,137,500 |
| 2015-02-03 | 2015-01-30 | 0.890 | 2,400,000 | -160,000 | 0.03% | 2,136,000 |
| 2015-02-02 | 2015-01-29 | 0.910 | 2,560,000 | -200,000 | 0.03% | 2,329,600 |
| 2015-01-29 | 2015-01-27 | 0.850 | 2,760,000 | -10,000 | 0.04% | 2,346,000 |
| 2015-01-28 | 2015-01-26 | 0.820 | 2,770,000 | -140,000 | 0.04% | 2,271,400 |
| 2015-01-27 | 2015-01-23 | 0.770 | 2,910,000 | +60,000 | 0.04% | 2,240,700 |
| 2015-01-26 | 2015-01-22 | 0.810 | 2,850,000 | -80,000 | 0.04% | 2,308,500 |
| 2015-01-22 | 2015-01-20 | 0.770 | 2,930,000 | +180,000 | 0.04% | 2,256,100 |
| 2015-01-21 | 2015-01-19 | 0.770 | 2,750,000 | +150,000 | 0.04% | 2,117,500 |
| 2015-01-20 | 2015-01-16 | 0.840 | 2,600,000 | +274,000 | 0.03% | 2,184,000 |
| 2015-01-19 | 2015-01-15 | 0.830 | 2,326,000 | +442,000 | 0.03% | 1,930,580 |
| 2015-01-15 | 2015-01-13 | 1.080 | 1,884,000 | -70,000 | 0.02% | 2,034,720 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,954,000 | -1,000 | 0.03% | 2,344,800 |
| 2014-12-23 | 2014-12-19 | 1.090 | 1,955,000 | -100,000 | 0.03% | 2,130,950 |
| 2014-12-16 | 2014-12-12 | 1.040 | 2,055,000 | +100,000 | 0.03% | 2,137,200 |
| 2014-12-10 | 2014-12-08 | 1.100 | 1,955,000 | -10,000 | 0.03% | 2,150,500 |
| 2014-12-09 | 2014-12-05 | 1.140 | 1,965,000 | +466,000 | 0.03% | 2,240,100 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,499,000 | -200,000 | 0.02% | 1,723,850 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,699,000 | +60,000 | 0.02% | 1,936,860 |
| 2014-11-26 | 2014-11-24 | 1.230 | 1,639,000 | +10,000 | 0.02% | 2,015,970 |
| 2014-11-19 | 2014-11-17 | 1.400 | 1,629,000 | -22,000 | 0.02% | 2,280,600 |
| 2014-11-18 | 2014-11-14 | 1.240 | 1,651,000 | -150,000 | 0.02% | 2,047,240 |
| 2014-11-17 | 2014-11-13 | 1.150 | 1,801,000 | -20,000 | 0.02% | 2,071,150 |
| 2014-11-13 | 2014-11-11 | 1.110 | 1,821,000 | +200,000 | 0.02% | 2,021,310 |
| 2014-11-11 | 2014-11-07 | 1.100 | 1,621,000 | +50,000 | 0.02% | 1,783,100 |
| 2014-10-31 | 2014-10-29 | 1.130 | 1,571,000 | +22,000 | 0.02% | 1,775,230 |
| 2014-10-24 | 2014-10-22 | 1.170 | 1,549,000 | -35,000 | 0.02% | 1,812,330 |
| 2014-10-17 | 2014-10-15 | 1.180 | 1,584,000 | +7,000 | 0.02% | 1,869,120 |
| 2014-10-15 | 2014-10-13 | 1.200 | 1,577,000 | -30,000 | 0.02% | 1,892,400 |
| 2014-10-14 | 2014-10-10 | 1.190 | 1,607,000 | +100,000 | 0.02% | 1,912,330 |
| 2014-10-09 | 2014-10-07 | 1.200 | 1,507,000 | -200,000 | 0.02% | 1,808,400 |
| 2014-09-25 | 2014-09-23 | 1.180 | 1,707,000 | +30,000 | 0.02% | 2,014,260 |
| 2014-09-24 | 2014-09-22 | 1.190 | 1,677,000 | +50,000 | 0.02% | 1,995,630 |
| 2014-09-10 | 2014-09-05 | 1.140 | 1,627,000 | -50,000 | 0.02% | 1,854,780 |
| 2014-09-05 | 2014-09-03 | 1.120 | 1,677,000 | -1,231,000 | 0.02% | 1,878,240 |
| 2014-08-19 | 2014-08-15 | 1.110 | 2,908,000 | +60,000 | 0.04% | 3,227,880 |
| 2014-08-07 | 2014-08-05 | 1.120 | 2,848,000 | +60,000 | 0.04% | 3,189,760 |
| 2014-08-05 | 2014-08-01 | 1.130 | 2,788,000 | +60,000 | 0.04% | 3,150,440 |
| 2014-08-04 | 2014-07-31 | 1.150 | 2,728,000 | -50,000 | 0.04% | 3,137,200 |
| 2014-08-01 | 2014-07-30 | 1.130 | 2,778,000 | -50,000 | 0.04% | 3,139,140 |
| 2014-07-31 | 2014-07-29 | 1.140 | 2,828,000 | +50,000 | 0.04% | 3,223,920 |
| 2014-07-28 | 2014-07-24 | 1.140 | 2,778,000 | +50,000 | 0.04% | 3,166,920 |
| 2014-07-22 | 2014-07-18 | 1.090 | 2,728,000 | -88,000 | 0.04% | 2,973,520 |
| 2014-06-19 | 2014-06-17 | 1.160 | 2,816,000 | -24,000 | 0.04% | 3,266,560 |
| 2014-05-29 | 2014-05-27 | 1.140 | 2,840,000 | +200,000 | 0.04% | 3,237,600 |
| 2014-05-21 | 2014-05-19 | 1.150 | 2,640,000 | -25,000 | 0.03% | 3,036,000 |
| 2014-05-20 | 2014-05-16 | 1.170 | 2,665,000 | -30,000 | 0.03% | 3,118,050 |
| 2014-05-16 | 2014-05-14 | 1.110 | 2,695,000 | +30,000 | 0.03% | 2,991,450 |
| 2014-05-02 | 2014-04-29 | 1.100 | 2,665,000 | -10,000 | 0.03% | 2,931,500 |
| 2014-04-24 | 2014-04-22 | 1.130 | 2,675,000 | -40,000 | 0.03% | 3,022,750 |
| 2014-04-15 | 2014-04-11 | 1.080 | 2,715,000 | +30,000 | 0.03% | 2,932,200 |
| 2014-04-08 | 2014-04-04 | 1.070 | 2,685,000 | +85,000 | 0.03% | 2,872,950 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,600,000 | -32,000 | 0.03% | 2,808,000 |
| 2014-04-03 | 2014-04-01 | 1.040 | 2,632,000 | +25,000 | 0.03% | 2,737,280 |
| 2014-04-02 | 2014-03-31 | 1.060 | 2,607,000 | +30,000 | 0.03% | 2,763,420 |
| 2014-03-14 | 2014-03-12 | 1.120 | 2,577,000 | +29,000 | 0.03% | 2,886,240 |
| 2014-03-07 | 2014-03-05 | 1.110 | 2,548,000 | +40,000 | 0.03% | 2,828,280 |
| 2014-02-28 | 2014-02-26 | 1.190 | 2,508,000 | -1,000 | 0.03% | 2,984,520 |
| 2014-02-27 | 2014-02-25 | 1.200 | 2,509,000 | +229,000 | 0.03% | 3,010,800 |
| 2014-02-26 | 2014-02-24 | 1.220 | 2,280,000 | +902,000 | 0.03% | 2,781,600 |
| 2014-02-18 | 2014-02-14 | 1.230 | 1,378,000 | +10,000 | 0.02% | 1,694,940 |
| 2014-02-13 | 2014-02-11 | 1.230 | 1,368,000 | -7,000 | 0.02% | 1,682,640 |
| 2014-02-05 | 2014-01-30 | 1.250 | 1,375,000 | +100,000 | 0.02% | 1,718,750 |
| 2014-01-29 | 2014-01-27 | 1.280 | 1,275,000 | -42,000 | 0.02% | 1,632,000 |
| 2014-01-28 | 2014-01-24 | 1.240 | 1,317,000 | +10,000 | 0.02% | 1,633,080 |
| 2014-01-27 | 2014-01-23 | 1.260 | 1,307,000 | -163,000 | 0.02% | 1,646,820 |
| 2014-01-24 | 2014-01-22 | 1.230 | 1,470,000 | -42,000 | 0.02% | 1,808,100 |
| 2014-01-23 | 2014-01-21 | 1.240 | 1,512,000 | +25,000 | 0.02% | 1,874,880 |
| 2014-01-22 | 2014-01-20 | 1.250 | 1,487,000 | +260,000 | 0.02% | 1,858,750 |
| 2014-01-16 | 2014-01-14 | 1.720 | 1,227,000 | -30,000 | 0.02% | 2,110,440 |
| 2014-01-15 | 2014-01-13 | 1.720 | 1,257,000 | -50,000 | 0.02% | 2,162,040 |
| 2014-01-14 | 2014-01-10 | 1.720 | 1,307,000 | -100,000 | 0.02% | 2,248,040 |
| 2014-01-09 | 2014-01-07 | 1.700 | 1,407,000 | -3,000 | 0.02% | 2,391,900 |
| 2014-01-07 | 2014-01-03 | 1.690 | 1,410,000 | -6,000 | 0.02% | 2,382,900 |
| 2014-01-02 | 2013-12-27 | 1.660 | 1,416,000 | -100,000 | 0.02% | 2,350,560 |
| 2013-12-27 | 2013-12-20 | 1.640 | 1,516,000 | -140,000 | 0.02% | 2,486,240 |
| 2013-12-23 | 2013-12-19 | 1.650 | 1,656,000 | -100,000 | 0.02% | 2,732,400 |
| 2013-12-18 | 2013-12-16 | 1.640 | 1,756,000 | +105,000 | 0.02% | 2,879,840 |
| 2013-12-05 | 2013-12-03 | 1.650 | 1,651,000 | -25,000 | 0.02% | 2,724,150 |
| 2013-12-02 | 2013-11-28 | 1.600 | 1,676,000 | -62,000 | 0.02% | 2,681,600 |
| 2013-11-29 | 2013-11-27 | 1.630 | 1,738,000 | +125,000 | 0.02% | 2,832,940 |
| 2013-11-28 | 2013-11-26 | 1.610 | 1,613,000 | +20,000 | 0.02% | 2,596,930 |
| 2013-11-27 | 2013-11-25 | 1.640 | 1,593,000 | -27,000 | 0.02% | 2,612,520 |
| 2013-11-26 | 2013-11-22 | 1.650 | 1,620,000 | -105,000 | 0.02% | 2,673,000 |
| 2013-10-15 | 2013-10-10 | 1.150 | 1,725,000 | +60,000 | 0.02% | 1,983,750 |
| 2013-10-10 | 2013-10-08 | 1.150 | 1,665,000 | +50,000 | 0.02% | 1,914,750 |
| 2013-09-30 | 2013-09-26 | 1.120 | 1,615,000 | -50,000 | 0.02% | 1,808,800 |
| 2013-09-26 | 2013-09-24 | 1.120 | 1,665,000 | +60,000 | 0.02% | 1,864,800 |
| 2013-09-16 | 2013-09-12 | 1.170 | 1,605,000 | -20,000 | 0.02% | 1,877,850 |
| 2013-08-28 | 2013-08-26 | 1.200 | 1,625,000 | -20,000 | 0.02% | 1,950,000 |
| 2013-08-27 | 2013-08-23 | 1.180 | 1,645,000 | -1,000 | 0.02% | 1,941,100 |
| 2013-08-21 | 2013-08-19 | 1.180 | 1,646,000 | +20,000 | 0.02% | 1,942,280 |
| 2013-08-16 | 2013-08-13 | 1.240 | 1,626,000 | +12,000 | 0.02% | 2,016,240 |
| 2013-08-13 | 2013-08-09 | 1.200 | 1,614,000 | -11,000 | 0.02% | 1,936,800 |
| 2013-08-07 | 2013-08-05 | 1.140 | 1,625,000 | +61,000 | 0.02% | 1,852,500 |
| 2013-08-06 | 2013-08-02 | 1.120 | 1,564,000 | -50,000 | 0.02% | 1,751,680 |
| 2013-08-02 | 2013-07-31 | 1.120 | 1,614,000 | +100,000 | 0.02% | 1,807,680 |
| 2013-07-31 | 2013-07-29 | 1.100 | 1,514,000 | -20,000 | 0.02% | 1,665,400 |
| 2013-07-29 | 2013-07-25 | 1.130 | 1,534,000 | +50,000 | 0.02% | 1,733,420 |
| 2013-07-26 | 2013-07-24 | 1.140 | 1,484,000 | +20,000 | 0.02% | 1,691,760 |
| 2013-07-19 | 2013-07-17 | 1.180 | 1,464,000 | +5,000 | 0.02% | 1,727,520 |
| 2013-07-16 | 2013-07-12 | 1.150 | 1,459,000 | +59,000 | 0.02% | 1,677,850 |
| 2013-07-11 | 2013-07-09 | 1.110 | 1,400,000 | +16,000 | 0.02% | 1,554,000 |
| 2013-06-27 | 2013-06-25 | 1.140 | 1,384,000 | +3,000 | 0.02% | 1,577,760 |
| 2013-06-13 | 2013-06-10 | 1.250 | 1,381,000 | -50,000 | 0.02% | 1,726,250 |
| 2013-05-28 | 2013-05-24 | 1.200 | 1,431,000 | +50,000 | 0.02% | 1,717,200 |
| 2013-05-23 | 2013-05-21 | 1.240 | 1,381,000 | -40,000 | 0.02% | 1,712,440 |
| 2013-05-22 | 2013-05-20 | 1.270 | 1,421,000 | +40,000 | 0.02% | 1,804,670 |
| 2013-04-09 | 2013-04-05 | 1.210 | 1,381,000 | -50,000 | 0.02% | 1,671,010 |
| 2013-03-22 | 2013-03-20 | 1.230 | 1,431,000 | -45,000 | 0.02% | 1,760,130 |
| 2013-03-15 | 2013-03-13 | 1.260 | 1,476,000 | +100,000 | 0.02% | 1,859,760 |
| 2013-03-11 | 2013-03-07 | 1.380 | 1,376,000 | +150,000 | 0.02% | 1,898,880 |
| 2013-02-21 | 2013-02-19 | 1.470 | 1,226,000 | +12,000 | 0.02% | 1,802,220 |
| 2013-02-20 | 2013-02-18 | 1.520 | 1,214,000 | +64,000 | 0.02% | 1,845,280 |
| 2013-02-19 | 2013-02-15 | 1.540 | 1,150,000 | -11,000 | 0.01% | 1,771,000 |
| 2013-02-18 | 2013-02-14 | 1.540 | 1,161,000 | -100,000 | 0.01% | 1,787,940 |
| 2013-02-15 | 2013-02-08 | 1.500 | 1,261,000 | +12,000 | 0.02% | 1,891,500 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,249,000 | +30,000 | 0.02% | 2,098,320 |
| 2013-01-29 | 2013-01-25 | 1.670 | 1,219,000 | +60,000 | 0.02% | 2,035,730 |
| 2013-01-24 | 2013-01-22 | 1.810 | 1,159,000 | -186,000 | 0.01% | 2,097,790 |
| 2013-01-23 | 2013-01-21 | 1.750 | 1,345,000 | -150,000 | 0.02% | 2,353,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 1,495,000 | -10,000 | 0.02% | 2,451,800 |
| 2013-01-21 | 2013-01-17 | 1.590 | 1,505,000 | -16,000 | 0.02% | 2,392,950 |
| 2013-01-17 | 2013-01-15 | 1.610 | 1,521,000 | +50,000 | 0.02% | 2,448,810 |
| 2013-01-16 | 2013-01-14 | 1.650 | 1,471,000 | -25,000 | 0.02% | 2,427,150 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,496,000 | +100,000 | 0.02% | 2,423,520 |
| 2013-01-10 | 2013-01-08 | 1.650 | 1,396,000 | +125,000 | 0.02% | 2,303,400 |
| 2013-01-09 | 2013-01-07 | 1.770 | 1,271,000 | -24,000 | 0.02% | 2,249,670 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,295,000 | -2,000 | 0.02% | 2,123,800 |
| 2013-01-04 | 2013-01-02 | 1.530 | 1,297,000 | -30,000 | 0.02% | 1,984,410 |
| 2013-01-03 | 2012-12-31 | 1.460 | 1,327,000 | -20,000 | 0.02% | 1,937,420 |
| 2012-12-27 | 2012-12-20 | 1.410 | 1,347,000 | -10,000 | 0.02% | 1,899,270 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,357,000 | +10,000 | 0.02% | 1,886,230 |
| 2012-12-18 | 2012-12-14 | 1.410 | 1,347,000 | -10,000 | 0.02% | 1,899,270 |
| 2012-12-17 | 2012-12-13 | 1.370 | 1,357,000 | -110,000 | 0.02% | 1,859,090 |
| 2012-12-14 | 2012-12-12 | 1.360 | 1,467,000 | +100,000 | 0.02% | 1,995,120 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,367,000 | -10,000 | 0.02% | 1,900,130 |
| 2012-12-11 | 2012-12-07 | 1.420 | 1,377,000 | -210,000 | 0.02% | 1,955,340 |
| 2012-12-10 | 2012-12-06 | 1.370 | 1,587,000 | -22,000 | 0.02% | 2,174,190 |
| 2012-12-05 | 2012-12-03 | 1.290 | 1,609,000 | -10,000 | 0.02% | 2,075,610 |
| 2012-12-04 | 2012-11-30 | 1.310 | 1,619,000 | +51,000 | 0.02% | 2,120,890 |
| 2012-12-03 | 2012-11-29 | 1.310 | 1,568,000 | -150,000 | 0.02% | 2,054,080 |
| 2012-11-30 | 2012-11-28 | 1.240 | 1,718,000 | -20,000 | 0.02% | 2,130,320 |
| 2012-11-29 | 2012-11-27 | 1.200 | 1,738,000 | -440,000 | 0.02% | 2,085,600 |
| 2012-11-28 | 2012-11-26 | 1.240 | 2,178,000 | -40,000 | 0.03% | 2,700,720 |
| 2012-11-27 | 2012-11-23 | 1.240 | 2,218,000 | +324,000 | 0.03% | 2,750,320 |
| 2012-11-20 | 2012-11-16 | 1.150 | 1,894,000 | -300,000 | 0.02% | 2,178,100 |
| 2012-11-19 | 2012-11-15 | 1.160 | 2,194,000 | -35,000 | 0.03% | 2,545,040 |
| 2012-11-16 | 2012-11-14 | 1.180 | 2,229,000 | -10,000 | 0.03% | 2,630,220 |
| 2012-11-15 | 2012-11-13 | 1.170 | 2,239,000 | +15,000 | 0.03% | 2,619,630 |
| 2012-11-13 | 2012-11-09 | 1.200 | 2,224,000 | -50,000 | 0.03% | 2,668,800 |
| 2012-11-12 | 2012-11-08 | 1.220 | 2,274,000 | -60,000 | 0.03% | 2,774,280 |
| 2012-11-09 | 2012-11-07 | 1.260 | 2,334,000 | +70,000 | 0.03% | 2,940,840 |
| 2012-11-08 | 2012-11-06 | 1.220 | 2,264,000 | -340,000 | 0.03% | 2,762,080 |
| 2012-11-07 | 2012-11-05 | 1.250 | 2,604,000 | -20,000 | 0.03% | 3,255,000 |
| 2012-11-06 | 2012-11-02 | 1.250 | 2,624,000 | +786,000 | 0.03% | 3,280,000 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,838,000 | +120,000 | 0.02% | 2,205,600 |
| 2012-11-02 | 2012-10-31 | 1.220 | 1,718,000 | -9,000 | 0.02% | 2,095,960 |
| 2012-10-31 | 2012-10-29 | 1.190 | 1,727,000 | +49,000 | 0.02% | 2,055,130 |
| 2012-10-30 | 2012-10-26 | 1.170 | 1,678,000 | -10,000 | 0.02% | 1,963,260 |
| 2012-10-29 | 2012-10-25 | 1.200 | 1,688,000 | -30,000 | 0.02% | 2,025,600 |
| 2012-10-25 | 2012-10-22 | 1.250 | 1,718,000 | -10,000 | 0.02% | 2,147,500 |
| 2012-10-24 | 2012-10-19 | 1.180 | 1,728,000 | -40,000 | 0.02% | 2,039,040 |
| 2012-10-22 | 2012-10-18 | 1.200 | 1,768,000 | +160,000 | 0.02% | 2,121,600 |
| 2012-10-18 | 2012-10-16 | 1.150 | 1,608,000 | -10,000 | 0.02% | 1,849,200 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,618,000 | +80,000 | 0.02% | 1,844,520 |
| 2012-10-11 | 2012-10-09 | 1.130 | 1,538,000 | -15,000 | 0.02% | 1,737,940 |
| 2012-10-04 | 2012-09-28 | 1.180 | 1,553,000 | -30,000 | 0.02% | 1,832,540 |
| 2012-10-03 | 2012-09-27 | 1.110 | 1,583,000 | -300,000 | 0.02% | 1,757,130 |
| 2012-09-28 | 2012-09-26 | 1.040 | 1,883,000 | +300,000 | 0.02% | 1,958,320 |
| 2012-09-24 | 2012-09-20 | 1.070 | 1,583,000 | +20,000 | 0.02% | 1,693,810 |
| 2012-09-21 | 2012-09-19 | 1.120 | 1,563,000 | -30,000 | 0.02% | 1,750,560 |
| 2012-09-18 | 2012-09-14 | 1.150 | 1,593,000 | -41,000 | 0.02% | 1,831,950 |
| 2012-09-11 | 2012-09-07 | 1.080 | 1,634,000 | +11,000 | 0.02% | 1,764,720 |
| 2012-09-07 | 2012-09-05 | 1.100 | 1,623,000 | +9,000 | 0.02% | 1,785,300 |
| 2012-09-06 | 2012-09-04 | 1.110 | 1,614,000 | -36,000 | 0.02% | 1,791,540 |
| 2012-09-05 | 2012-09-03 | 1.090 | 1,650,000 | -20,000 | 0.02% | 1,798,500 |
| 2012-09-04 | 2012-08-31 | 1.100 | 1,670,000 | -87,000 | 0.02% | 1,837,000 |
| 2012-09-03 | 2012-08-30 | 1.050 | 1,757,000 | +7,000 | 0.02% | 1,844,850 |
| 2012-08-22 | 2012-08-20 | 1.060 | 1,750,000 | +80,000 | 0.02% | 1,855,000 |
| 2012-08-20 | 2012-08-16 | 1.060 | 1,670,000 | -57,000 | 0.02% | 1,770,200 |
| 2012-08-16 | 2012-08-14 | 1.090 | 1,727,000 | +83,000 | 0.02% | 1,882,430 |
| 2012-08-10 | 2012-08-08 | 1.140 | 1,644,000 | +10,000 | 0.02% | 1,874,160 |
| 2012-08-09 | 2012-08-07 | 1.170 | 1,634,000 | -60,000 | 0.02% | 1,911,780 |
| 2012-08-07 | 2012-08-03 | 1.130 | 1,694,000 | +10,000 | 0.02% | 1,914,220 |
| 2012-08-06 | 2012-08-02 | 1.130 | 1,684,000 | -10,000 | 0.02% | 1,902,920 |
| 2012-08-03 | 2012-08-01 | 1.130 | 1,694,000 | +10,000 | 0.02% | 1,914,220 |
| 2012-08-01 | 2012-07-30 | 1.180 | 1,684,000 | -30,000 | 0.02% | 1,987,120 |
| 2012-07-27 | 2012-07-25 | 1.280 | 1,714,000 | -10,000 | 0.02% | 2,193,920 |
| 2012-07-23 | 2012-07-19 | 1.330 | 1,724,000 | +32,000 | 0.02% | 2,292,920 |
| 2012-07-19 | 2012-07-17 | 1.390 | 1,692,000 | +4,000 | 0.02% | 2,351,880 |
| 2012-07-18 | 2012-07-16 | 1.410 | 1,688,000 | -10,000 | 0.02% | 2,380,080 |
| 2012-07-17 | 2012-07-13 | 1.340 | 1,698,000 | -10,000 | 0.02% | 2,275,320 |
| 2012-07-13 | 2012-07-11 | 1.310 | 1,708,000 | +46,000 | 0.02% | 2,237,480 |
| 2012-07-11 | 2012-07-09 | 1.430 | 1,662,000 | -10,000 | 0.02% | 2,376,660 |
| 2012-07-10 | 2012-07-06 | 1.470 | 1,672,000 | +86,000 | 0.02% | 2,457,840 |
| 2012-07-09 | 2012-07-05 | 1.360 | 1,586,000 | +10,000 | 0.02% | 2,156,960 |
| 2012-07-06 | 2012-07-04 | 1.360 | 1,576,000 | -10,000 | 0.02% | 2,143,360 |
| 2012-07-05 | 2012-07-03 | 1.340 | 1,586,000 | +10,000 | 0.02% | 2,125,240 |
| 2012-07-04 | 2012-06-29 | 1.350 | 1,576,000 | -25,000 | 0.02% | 2,127,600 |
| 2012-07-03 | 2012-06-28 | 1.170 | 1,601,000 | -20,000 | 0.02% | 1,873,170 |
| 2012-06-29 | 2012-06-27 | 1.160 | 1,621,000 | +10,000 | 0.02% | 1,880,360 |
| 2012-06-28 | 2012-06-26 | 1.190 | 1,611,000 | -60,000 | 0.02% | 1,917,090 |
| 2012-06-26 | 2012-06-22 | 1.190 | 1,671,000 | +10,000 | 0.02% | 1,988,490 |
| 2012-06-25 | 2012-06-21 | 1.180 | 1,661,000 | -75,000 | 0.02% | 1,959,980 |
| 2012-06-22 | 2012-06-20 | 1.220 | 1,736,000 | +25,000 | 0.02% | 2,117,920 |
| 2012-06-21 | 2012-06-19 | 1.270 | 1,711,000 | +15,000 | 0.02% | 2,172,970 |
| 2012-06-20 | 2012-06-18 | 1.280 | 1,696,000 | -10,000 | 0.02% | 2,170,880 |
| 2012-06-19 | 2012-06-15 | 1.290 | 1,706,000 | -9,000 | 0.02% | 2,200,740 |
| 2012-06-18 | 2012-06-14 | 1.270 | 1,715,000 | +20,000 | 0.02% | 2,178,050 |
| 2012-06-15 | 2012-06-13 | 1.230 | 1,695,000 | +3,000 | 0.02% | 2,084,850 |
| 2012-06-14 | 2012-06-12 | 1.240 | 1,692,000 | -54,000 | 0.02% | 2,098,080 |
| 2012-06-13 | 2012-06-11 | 1.070 | 1,746,000 | +57,000 | 0.02% | 1,868,220 |
| 2012-06-12 | 2012-06-08 | 1.030 | 1,689,000 | +50,000 | 0.02% | 1,739,670 |
| 2012-06-11 | 2012-06-07 | 1.020 | 1,639,000 | -4,000 | 0.02% | 1,671,780 |
| 2012-05-31 | 2012-05-29 | 1.110 | 1,643,000 | -127,000 | 0.02% | 1,823,730 |
| 2012-05-30 | 2012-05-28 | 1.060 | 1,770,000 | -100,000 | 0.02% | 1,876,200 |
| 2012-05-29 | 2012-05-25 | 1.060 | 1,870,000 | -30,000 | 0.02% | 1,982,200 |
| 2012-05-28 | 2012-05-24 | 1.080 | 1,900,000 | -10,000 | 0.02% | 2,052,000 |
| 2012-05-25 | 2012-05-23 | 1.070 | 1,910,000 | +27,000 | 0.02% | 2,043,700 |
| 2012-05-24 | 2012-05-22 | 1.110 | 1,883,000 | -40,000 | 0.02% | 2,090,130 |
| 2012-05-16 | 2012-05-14 | 1.030 | 1,923,000 | +40,000 | 0.02% | 1,980,690 |
| 2012-05-14 | 2012-05-10 | 1.030 | 1,883,000 | +50,000 | 0.02% | 1,939,490 |
| 2012-05-10 | 2012-05-08 | 1.100 | 1,833,000 | +220,000 | 0.02% | 2,016,300 |
| 2012-05-09 | 2012-05-07 | 1.140 | 1,613,000 | +100,000 | 0.02% | 1,838,820 |
| 2012-05-07 | 2012-05-03 | 1.210 | 1,513,000 | -121,000 | 0.02% | 1,830,730 |
| 2012-05-04 | 2012-05-02 | 1.190 | 1,634,000 | +70,000 | 0.02% | 1,944,460 |
| 2012-04-30 | 2012-04-26 | 1.190 | 1,564,000 | -70,000 | 0.02% | 1,861,160 |
| 2012-04-26 | 2012-04-24 | 1.130 | 1,634,000 | +120,000 | 0.02% | 1,846,420 |
| 2012-04-25 | 2012-04-23 | 1.150 | 1,514,000 | -100,000 | 0.02% | 1,741,100 |
| 2012-04-24 | 2012-04-20 | 1.140 | 1,614,000 | +100,000 | 0.02% | 1,839,960 |
| 2012-04-19 | 2012-04-17 | 1.160 | 1,514,000 | +20,000 | 0.02% | 1,756,240 |
| 2012-04-16 | 2012-04-12 | 1.200 | 1,494,000 | -28,000 | 0.02% | 1,792,800 |
| 2012-04-12 | 2012-04-10 | 1.180 | 1,522,000 | +10,000 | 0.02% | 1,795,960 |
| 2012-04-11 | 2012-04-05 | 1.230 | 1,512,000 | -275,000 | 0.02% | 1,859,760 |
| 2012-04-10 | 2012-04-03 | 1.260 | 1,787,000 | +303,000 | 0.02% | 2,251,620 |
| 2012-03-30 | 2012-03-28 | 1.280 | 1,484,000 | -258,000 | 0.02% | 1,899,520 |
| 2012-03-29 | 2012-03-27 | 1.330 | 1,742,000 | +298,000 | 0.02% | 2,316,860 |
| 2012-03-22 | 2012-03-20 | 1.350 | 1,444,000 | +20,000 | 0.02% | 1,949,400 |
| 2012-03-19 | 2012-03-15 | 1.420 | 1,424,000 | +11,000 | 0.02% | 2,022,080 |
| 2012-03-13 | 2012-03-09 | 1.530 | 1,413,000 | -11,000 | 0.02% | 2,161,890 |
| 2012-03-12 | 2012-03-08 | 1.510 | 1,424,000 | +30,000 | 0.02% | 2,150,240 |
| 2012-03-09 | 2012-03-07 | 1.480 | 1,394,000 | +11,000 | 0.02% | 2,063,120 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,383,000 | -33,000 | 0.02% | 2,129,820 |
| 2012-03-02 | 2012-02-29 | 1.610 | 1,416,000 | -17,000 | 0.02% | 2,279,760 |
| 2012-03-01 | 2012-02-28 | 1.760 | 1,433,000 | -50,000 | 0.02% | 2,522,080 |
| 2012-02-29 | 2012-02-27 | 1.730 | 1,483,000 | +50,000 | 0.02% | 2,565,590 |
| 2012-02-28 | 2012-02-24 | 1.800 | 1,433,000 | -473,000 | 0.02% | 2,579,400 |
| 2012-02-27 | 2012-02-23 | 1.590 | 1,906,000 | -32,000 | 0.02% | 3,030,540 |
| 2012-02-24 | 2012-02-22 | 1.630 | 1,938,000 | -163,000 | 0.02% | 3,158,940 |
| 2012-02-23 | 2012-02-21 | 1.420 | 2,101,000 | +100,000 | 0.03% | 2,983,420 |
| 2012-02-22 | 2012-02-20 | 1.460 | 2,001,000 | -40,000 | 0.03% | 2,921,460 |
| 2012-02-21 | 2012-02-17 | 1.420 | 2,041,000 | +50,000 | 0.03% | 2,898,220 |
| 2012-02-20 | 2012-02-16 | 1.410 | 1,991,000 | -191,000 | 0.03% | 2,807,310 |
| 2012-02-17 | 2012-02-15 | 1.440 | 2,182,000 | +393,000 | 0.03% | 3,142,080 |
| 2012-02-16 | 2012-02-14 | 1.420 | 1,789,000 | +50,000 | 0.02% | 2,540,380 |
| 2012-02-15 | 2012-02-13 | 1.380 | 1,739,000 | +100,000 | 0.02% | 2,399,820 |
| 2012-02-14 | 2012-02-10 | 1.430 | 1,639,000 | -36,000 | 0.02% | 2,343,770 |
| 2012-02-13 | 2012-02-09 | 1.480 | 1,675,000 | -217,000 | 0.02% | 2,479,000 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,892,000 | -260,000 | 0.02% | 2,592,040 |
| 2012-02-09 | 2012-02-07 | 1.290 | 2,152,000 | -100,000 | 0.03% | 2,776,080 |
| 2012-02-08 | 2012-02-06 | 1.290 | 2,252,000 | -300,000 | 0.03% | 2,905,080 |
| 2012-02-07 | 2012-02-03 | 1.270 | 2,552,000 | +250,000 | 0.03% | 3,241,040 |
| 2012-02-06 | 2012-02-02 | 1.270 | 2,302,000 | -8,000 | 0.03% | 2,923,540 |
| 2012-02-03 | 2012-02-01 | 1.250 | 2,310,000 | -360,000 | 0.03% | 2,887,500 |
| 2012-02-02 | 2012-01-31 | 1.240 | 2,670,000 | +260,000 | 0.03% | 3,310,800 |
| 2012-01-31 | 2012-01-27 | 1.300 | 2,410,000 | -432,000 | 0.03% | 3,133,000 |
| 2012-01-30 | 2012-01-26 | 1.320 | 2,842,000 | +212,000 | 0.04% | 3,751,440 |
| 2012-01-27 | 2012-01-20 | 1.230 | 2,630,000 | +100,000 | 0.03% | 3,234,900 |
| 2012-01-26 | 2012-01-19 | 1.230 | 2,530,000 | -300,000 | 0.03% | 3,111,900 |
| 2012-01-20 | 2012-01-18 | 1.210 | 2,830,000 | +8,000 | 0.04% | 3,424,300 |
| 2012-01-19 | 2012-01-17 | 1.190 | 2,822,000 | +716,000 | 0.04% | 3,358,180 |
| 2012-01-18 | 2012-01-16 | 1.170 | 2,106,000 | +300,000 | 0.03% | 2,464,020 |
| 2012-01-17 | 2012-01-13 | 1.190 | 1,806,000 | +130,000 | 0.02% | 2,149,140 |
| 2012-01-09 | 2012-01-05 | 1.200 | 1,676,000 | -1,000 | 0.02% | 2,011,200 |
| 2012-01-04 | 2011-12-30 | 1.360 | 1,677,000 | -4,000 | 0.02% | 2,280,720 |
| 2011-12-12 | 2011-12-08 | 1.300 | 1,681,000 | -80,000 | 0.02% | 2,185,300 |
| 2011-12-09 | 2011-12-07 | 1.300 | 1,761,000 | +30,000 | 0.02% | 2,289,300 |
| 2011-12-07 | 2011-12-05 | 1.340 | 1,731,000 | +1,000 | 0.02% | 2,319,540 |
| 2011-12-05 | 2011-12-01 | 1.340 | 1,730,000 | +50,000 | 0.02% | 2,318,200 |
| 2011-11-28 | 2011-11-24 | 1.150 | 1,680,000 | +8,000 | 0.02% | 1,932,000 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,672,000 | -53,000 | 0.02% | 2,173,600 |
| 2011-11-14 | 2011-11-10 | 1.220 | 1,725,000 | +50,000 | 0.02% | 2,104,500 |
| 2011-11-09 | 2011-11-07 | 1.260 | 1,675,000 | -100,000 | 0.02% | 2,110,500 |
| 2011-11-08 | 2011-11-04 | 1.270 | 1,775,000 | +100,000 | 0.02% | 2,254,250 |
| 2011-11-07 | 2011-11-03 | 1.270 | 1,675,000 | -150,000 | 0.02% | 2,127,250 |
| 2011-11-03 | 2011-11-01 | 1.190 | 1,825,000 | -2,000 | 0.02% | 2,171,750 |
| 2011-11-02 | 2011-10-31 | 1.230 | 1,827,000 | +30,000 | 0.02% | 2,247,210 |
| 2011-11-01 | 2011-10-28 | 1.280 | 1,797,000 | -481,000 | 0.02% | 2,300,160 |
| 2011-10-31 | 2011-10-27 | 1.250 | 2,278,000 | +551,000 | 0.03% | 2,847,500 |
| 2011-10-24 | 2011-10-20 | 1.070 | 1,727,000 | -12,000 | 0.02% | 1,847,890 |
| 2011-10-19 | 2011-10-17 | 1.210 | 1,739,000 | +30,000 | 0.02% | 2,104,190 |
| 2011-10-18 | 2011-10-14 | 1.200 | 1,709,000 | -70,000 | 0.02% | 2,050,800 |
| 2011-10-17 | 2011-10-13 | 1.260 | 1,779,000 | +20,000 | 0.02% | 2,241,540 |
| 2011-10-14 | 2011-10-12 | 1.200 | 1,759,000 | -150,000 | 0.02% | 2,110,800 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,909,000 | -300,000 | 0.02% | 2,004,450 |
| 2011-10-12 | 2011-10-10 | 1.010 | 2,209,000 | +500,000 | 0.03% | 2,231,090 |
| 2011-10-11 | 2011-10-07 | 1.060 | 1,709,000 | +20,000 | 0.02% | 1,811,540 |
| 2011-10-10 | 2011-10-06 | 1.030 | 1,689,000 | -100,000 | 0.02% | 1,739,670 |
| 2011-10-07 | 2011-10-04 | 1.000 | 1,789,000 | -450,000 | 0.02% | 1,789,000 |
| 2011-10-06 | 2011-10-03 | 1.010 | 2,239,000 | -100,000 | 0.03% | 2,261,390 |
| 2011-10-03 | 2011-09-28 | 1.100 | 2,339,000 | +549,000 | 0.03% | 2,572,900 |
| 2011-09-28 | 2011-09-26 | 1.120 | 1,790,000 | -200,000 | 0.02% | 2,004,800 |
| 2011-09-27 | 2011-09-23 | 1.130 | 1,990,000 | -20,000 | 0.03% | 2,248,700 |
| 2011-09-26 | 2011-09-22 | 1.100 | 2,010,000 | -300,000 | 0.03% | 2,211,000 |
| 2011-09-23 | 2011-09-21 | 1.200 | 2,310,000 | +70,000 | 0.03% | 2,772,000 |
| 2011-09-22 | 2011-09-20 | 1.210 | 2,240,000 | +60,000 | 0.03% | 2,710,400 |
| 2011-09-21 | 2011-09-19 | 1.160 | 2,180,000 | +16,000 | 0.03% | 2,528,800 |
| 2011-09-20 | 2011-09-16 | 1.270 | 2,164,000 | +600,000 | 0.03% | 2,748,280 |
| 2011-09-16 | 2011-09-14 | 1.220 | 1,564,000 | +21,000 | 0.02% | 1,908,080 |
| 2011-09-09 | 2011-09-07 | 1.420 | 1,543,000 | +20,000 | 0.02% | 2,191,060 |
| 2011-09-08 | 2011-09-06 | 1.460 | 1,523,000 | +38,000 | 0.02% | 2,223,580 |
| 2011-09-07 | 2011-09-05 | 1.400 | 1,485,000 | -30,000 | 0.02% | 2,079,000 |
| 2011-09-05 | 2011-09-01 | 1.450 | 1,515,000 | +50,000 | 0.02% | 2,196,750 |
| 2011-09-02 | 2011-08-31 | 1.500 | 1,465,000 | +30,000 | 0.02% | 2,197,500 |
| 2011-08-29 | 2011-08-25 | 1.510 | 1,435,000 | +10,000 | 0.02% | 2,166,850 |
| 2011-08-24 | 2011-08-22 | 1.500 | 1,425,000 | +80,000 | 0.02% | 2,137,500 |
| 2011-08-22 | 2011-08-18 | 1.670 | 1,345,000 | +20,000 | 0.02% | 2,246,150 |
| 2011-08-19 | 2011-08-17 | 1.660 | 1,325,000 | +100,000 | 0.02% | 2,199,500 |
| 2011-08-16 | 2011-08-12 | 1.830 | 1,225,000 | +100,000 | 0.02% | 2,241,750 |
| 2011-08-09 | 2011-08-05 | 2.130 | 1,125,000 | -15,000 | 0.01% | 2,396,250 |
| 2011-08-08 | 2011-08-04 | 2.320 | 1,140,000 | +15,000 | 0.01% | 2,644,800 |
| 2011-08-05 | 2011-08-03 | 2.350 | 1,125,000 | +9,000 | 0.01% | 2,643,750 |
| 2011-08-02 | 2011-07-29 | 2.400 | 1,116,000 | -8,000 | 0.01% | 2,678,400 |
| 2011-08-01 | 2011-07-28 | 2.400 | 1,124,000 | -10,000 | 0.01% | 2,697,600 |
| 2011-07-26 | 2011-07-22 | 2.360 | 1,134,000 | -35,000 | 0.01% | 2,676,240 |
| 2011-07-25 | 2011-07-21 | 2.370 | 1,169,000 | +20,000 | 0.02% | 2,770,530 |
| 2011-07-13 | 2011-07-11 | 2.640 | 1,149,000 | -15,000 | 0.01% | 3,033,360 |
| 2011-07-12 | 2011-07-08 | 2.620 | 1,164,000 | -20,000 | 0.01% | 3,049,680 |
| 2011-07-11 | 2011-07-07 | 2.500 | 1,184,000 | +10,000 | 0.02% | 2,960,000 |
| 2011-07-06 | 2011-07-04 | 2.560 | 1,174,000 | -20,000 | 0.02% | 3,005,440 |
| 2011-06-30 | 2011-06-28 | 2.410 | 1,194,000 | -20,000 | 0.02% | 2,877,540 |
| 2011-06-29 | 2011-06-27 | 2.390 | 1,214,000 | -20,000 | 0.02% | 2,901,460 |
| 2011-06-27 | 2011-06-23 | 2.300 | 1,234,000 | -20,000 | 0.02% | 2,838,200 |
| 2011-06-24 | 2011-06-22 | 2.290 | 1,254,000 | -10,000 | 0.02% | 2,871,660 |
| 2011-06-23 | 2011-06-21 | 2.260 | 1,264,000 | +550,000 | 0.02% | 2,856,640 |
| 2011-06-22 | 2011-06-20 | 2.330 | 714,000 | -1,000 | 0.01% | 1,663,620 |
| 2011-06-21 | 2011-06-17 | 2.220 | 715,000 | -2,000 | 0.01% | 1,587,300 |
| 2011-06-20 | 2011-06-16 | 2.220 | 717,000 | -33,000 | 0.01% | 1,591,740 |
| 2011-06-17 | 2011-06-15 | 2.280 | 750,000 | +37,000 | 0.01% | 1,710,000 |
| 2011-06-03 | 2011-06-01 | 2.260 | 713,000 | -15,000 | 0.01% | 1,611,380 |
| 2011-06-01 | 2011-05-30 | 2.140 | 728,000 | +15,000 | 0.01% | 1,557,920 |
| 2011-05-27 | 2011-05-25 | 2.200 | 713,000 | +15,000 | 0.01% | 1,568,600 |
| 2011-05-24 | 2011-05-20 | 2.340 | 698,000 | -20,000 | 0.01% | 1,633,320 |
| 2011-05-23 | 2011-05-19 | 2.360 | 718,000 | -160,000 | 0.01% | 1,694,480 |
| 2011-05-17 | 2011-05-13 | 2.370 | 878,000 | -50,000 | 0.01% | 2,080,860 |
| 2011-05-16 | 2011-05-12 | 2.320 | 928,000 | -25,000 | 0.01% | 2,152,960 |
| 2011-05-13 | 2011-05-11 | 2.400 | 953,000 | -240,000 | 0.01% | 2,287,200 |
| 2011-05-12 | 2011-05-09 | 2.230 | 1,193,000 | -50,000 | 0.02% | 2,660,390 |
| 2011-05-11 | 2011-05-06 | 2.120 | 1,243,000 | -20,000 | 0.02% | 2,635,160 |
| 2011-05-06 | 2011-05-04 | 2.170 | 1,263,000 | -20,000 | 0.02% | 2,740,710 |
| 2011-05-05 | 2011-05-03 | 2.190 | 1,283,000 | -40,000 | 0.02% | 2,809,770 |
| 2011-05-04 | 2011-04-29 | 2.220 | 1,323,000 | +100,000 | 0.02% | 2,937,060 |
| 2011-05-03 | 2011-04-28 | 2.250 | 1,223,000 | -53,000 | 0.02% | 2,751,750 |
| 2011-04-28 | 2011-04-26 | 2.250 | 1,276,000 | +30,000 | 0.02% | 2,871,000 |
| 2011-04-27 | 2011-04-21 | 2.350 | 1,246,000 | +20,000 | 0.02% | 2,928,100 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,226,000 | -58,000 | 0.02% | 2,868,840 |
| 2011-04-21 | 2011-04-19 | 2.100 | 1,284,000 | +40,000 | 0.02% | 2,696,400 |
| 2011-04-20 | 2011-04-18 | 2.160 | 1,244,000 | -20,000 | 0.02% | 2,687,040 |
| 2011-04-18 | 2011-04-14 | 2.200 | 1,264,000 | +32,000 | 0.02% | 2,780,800 |
| 2011-04-15 | 2011-04-13 | 2.140 | 1,232,000 | +130,000 | 0.02% | 2,636,480 |
| 2011-04-14 | 2011-04-12 | 2.150 | 1,102,000 | +20,000 | 0.01% | 2,369,300 |
| 2011-04-08 | 2011-04-06 | 2.300 | 1,082,000 | +80,000 | 0.01% | 2,488,600 |
| 2011-04-07 | 2011-04-04 | 2.350 | 1,002,000 | -2,000 | 0.01% | 2,354,700 |
| 2011-04-06 | 2011-04-01 | 2.260 | 1,004,000 | +28,000 | 0.01% | 2,269,040 |
| 2011-03-31 | 2011-03-29 | 2.080 | 976,000 | +10,000 | 0.01% | 2,030,080 |
| 2011-03-30 | 2011-03-28 | 2.110 | 966,000 | -500,000 | 0.01% | 2,038,260 |
| 2011-03-22 | 2011-03-18 | 2.080 | 1,466,000 | +50,000 | 0.02% | 3,049,280 |
| 2011-03-18 | 2011-03-16 | 1.980 | 1,416,000 | -10,000 | 0.02% | 2,803,680 |
| 2011-03-17 | 2011-03-15 | 1.960 | 1,426,000 | -10,000 | 0.02% | 2,794,960 |
| 2011-03-16 | 2011-03-14 | 2.010 | 1,436,000 | +30,000 | 0.02% | 2,886,360 |
| 2011-03-14 | 2011-03-10 | 2.070 | 1,406,000 | -20,000 | 0.02% | 2,910,420 |
| 2011-03-10 | 2011-03-08 | 2.090 | 1,426,000 | +20,000 | 0.02% | 2,980,340 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,406,000 | +10,000 | 0.02% | 2,980,720 |
| 2011-03-04 | 2011-03-02 | 2.090 | 1,396,000 | +50,000 | 0.02% | 2,917,640 |
| 2011-03-03 | 2011-03-01 | 2.100 | 1,346,000 | +20,000 | 0.02% | 2,826,600 |
| 2011-02-28 | 2011-02-24 | 2.080 | 1,326,000 | +7,000 | 0.02% | 2,758,080 |
| 2011-02-21 | 2011-02-17 | 2.200 | 1,319,000 | +20,000 | 0.02% | 2,901,800 |
| 2011-02-18 | 2011-02-16 | 2.300 | 1,299,000 | +20,000 | 0.02% | 2,987,700 |
| 2011-02-17 | 2011-02-15 | 2.380 | 1,279,000 | -30,000 | 0.02% | 3,044,020 |
| 2011-02-16 | 2011-02-14 | 2.350 | 1,309,000 | -16,000 | 0.02% | 3,076,150 |
| 2011-02-14 | 2011-02-10 | 2.210 | 1,325,000 | +10,000 | 0.02% | 2,928,250 |
| 2011-02-09 | 2011-02-07 | 2.290 | 1,315,000 | -18,000 | 0.02% | 3,011,350 |
| 2011-02-08 | 2011-02-02 | 2.300 | 1,333,000 | +99,000 | 0.02% | 3,065,900 |
| 2011-02-07 | 2011-01-31 | 2.280 | 1,234,000 | +3,000 | 0.02% | 2,813,520 |
| 2011-02-01 | 2011-01-28 | 2.310 | 1,231,000 | +40,000 | 0.02% | 2,843,610 |
| 2011-01-31 | 2011-01-27 | 2.410 | 1,191,000 | +20,000 | 0.02% | 2,870,310 |
| 2011-01-28 | 2011-01-26 | 2.520 | 1,171,000 | +20,000 | 0.02% | 2,950,920 |
| 2011-01-25 | 2011-01-21 | 2.600 | 1,151,000 | +20,000 | 0.01% | 2,992,600 |
| 2011-01-20 | 2011-01-18 | 2.670 | 1,131,000 | +48,000 | 0.01% | 3,019,770 |
| 2011-01-19 | 2011-01-17 | 2.760 | 1,083,000 | +10,000 | 0.01% | 2,989,080 |
| 2011-01-18 | 2011-01-14 | 2.880 | 1,073,000 | -40,000 | 0.01% | 3,090,240 |
| 2011-01-17 | 2011-01-13 | 2.800 | 1,113,000 | -30,000 | 0.01% | 3,116,400 |
| 2011-01-14 | 2011-01-12 | 2.860 | 1,143,000 | -30,000 | 0.01% | 3,268,980 |
| 2011-01-13 | 2011-01-11 | 2.820 | 1,173,000 | +15,000 | 0.02% | 3,307,860 |
| 2011-01-12 | 2011-01-10 | 2.780 | 1,158,000 | +30,000 | 0.01% | 3,219,240 |
| 2011-01-11 | 2011-01-07 | 2.880 | 1,128,000 | -10,000 | 0.01% | 3,248,640 |
| 2011-01-10 | 2011-01-06 | 2.890 | 1,138,000 | -15,000 | 0.01% | 3,288,820 |
| 2011-01-07 | 2011-01-05 | 2.810 | 1,153,000 | +40,000 | 0.01% | 3,239,930 |
| 2011-01-06 | 2011-01-04 | 2.780 | 1,113,000 | +34,000 | 0.01% | 3,094,140 |
| 2011-01-05 | 2011-01-03 | 2.710 | 1,079,000 | +51,000 | 0.01% | 2,924,090 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,028,000 | -49,000 | 0.01% | 2,981,200 |
| 2010-12-20 | 2010-12-16 | 2.800 | 1,077,000 | -10,000 | 0.01% | 3,015,600 |
| 2010-12-15 | 2010-12-13 | 2.670 | 1,087,000 | +50,000 | 0.01% | 2,902,290 |
| 2010-12-13 | 2010-12-09 | 2.730 | 1,037,000 | +20,000 | 0.01% | 2,831,010 |
| 2010-12-10 | 2010-12-08 | 2.700 | 1,017,000 | +10,000 | 0.01% | 2,745,900 |
| 2010-12-02 | 2010-11-30 | 2.740 | 1,007,000 | +10,000 | 0.01% | 2,759,180 |
| 2010-11-30 | 2010-11-26 | 2.840 | 997,000 | -22,000 | 0.01% | 2,831,480 |
| 2010-11-25 | 2010-11-23 | 2.880 | 1,019,000 | +10,000 | 0.01% | 2,934,720 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,009,000 | -10,000 | 0.01% | 2,986,640 |
| 2010-11-19 | 2010-11-17 | 2.790 | 1,019,000 | +10,000 | 0.01% | 2,843,010 |
| 2010-11-17 | 2010-11-15 | 3.000 | 1,009,000 | -50,000 | 0.01% | 3,027,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 1,059,000 | -8,000 | 0.01% | 3,208,770 |
| 2010-11-15 | 2010-11-11 | 3.070 | 1,067,000 | +49,000 | 0.01% | 3,275,690 |
| 2010-11-12 | 2010-11-10 | 3.090 | 1,018,000 | +10,000 | 0.01% | 3,145,620 |
| 2010-11-10 | 2010-11-08 | 3.260 | 1,008,000 | -54,000 | 0.01% | 3,286,080 |
| 2010-11-09 | 2010-11-05 | 2.910 | 1,062,000 | -2,000 | 0.01% | 3,090,420 |
| 2010-11-08 | 2010-11-04 | 2.830 | 1,064,000 | -8,000 | 0.01% | 3,011,120 |
| 2010-11-05 | 2010-11-03 | 2.820 | 1,072,000 | -10,000 | 0.01% | 3,023,040 |
| 2010-11-04 | 2010-11-02 | 2.780 | 1,082,000 | -14,000 | 0.01% | 3,007,960 |
| 2010-11-03 | 2010-11-01 | 2.650 | 1,096,000 | -20,000 | 0.01% | 2,904,400 |
| 2010-10-28 | 2010-10-26 | 2.510 | 1,116,000 | +80,000 | 0.01% | 2,801,160 |
| 2010-10-26 | 2010-10-22 | 2.570 | 1,036,000 | -20,000 | 0.01% | 2,662,520 |
| 2010-10-22 | 2010-10-20 | 2.660 | 1,056,000 | -659,000 | 0.01% | 2,808,960 |
| 2010-10-21 | 2010-10-19 | 2.820 | 1,715,000 | -10,000 | 0.02% | 4,836,300 |
| 2010-10-20 | 2010-10-18 | 2.910 | 1,725,000 | -80,000 | 0.02% | 5,019,750 |
| 2010-10-19 | 2010-10-15 | 2.850 | 1,805,000 | -48,000 | 0.02% | 5,144,250 |
| 2010-10-18 | 2010-10-14 | 2.790 | 1,853,000 | -31,000 | 0.02% | 5,169,870 |
| 2010-10-15 | 2010-10-13 | 2.700 | 1,884,000 | -20,000 | 0.02% | 5,086,800 |
| 2010-10-14 | 2010-10-12 | 2.490 | 1,904,000 | -41,000 | 0.02% | 4,740,960 |
| 2010-10-11 | 2010-10-07 | 2.200 | 1,945,000 | -13,000 | 0.02% | 4,279,000 |
| 2010-10-08 | 2010-10-06 | 2.250 | 1,958,000 | +20,000 | 0.03% | 4,405,500 |
| 2010-10-07 | 2010-10-05 | 2.270 | 1,938,000 | +40,000 | 0.02% | 4,399,260 |
| 2010-10-06 | 2010-10-04 | 2.340 | 1,898,000 | -10,000 | 0.02% | 4,441,320 |
| 2010-10-05 | 2010-09-30 | 2.220 | 1,908,000 | +80,000 | 0.02% | 4,235,760 |
| 2010-09-29 | 2010-09-27 | 2.220 | 1,828,000 | +20,000 | 0.02% | 4,058,160 |
| 2010-09-22 | 2010-09-20 | 2.280 | 1,808,000 | -100,000 | 0.02% | 4,122,240 |
| 2010-09-17 | 2010-09-15 | 2.130 | 1,908,000 | -20,000 | 0.02% | 4,064,040 |
| 2010-09-16 | 2010-09-14 | 2.170 | 1,928,000 | +100,000 | 0.02% | 4,183,760 |
| 2010-09-13 | 2010-09-09 | 2.150 | 1,828,000 | +10,000 | 0.02% | 3,930,200 |
| 2010-09-10 | 2010-09-08 | 2.160 | 1,818,000 | +20,000 | 0.02% | 3,926,880 |
| 2010-09-09 | 2010-09-07 | 2.190 | 1,798,000 | -7,000 | 0.02% | 3,937,620 |
| 2010-09-03 | 2010-09-01 | 2.110 | 1,805,000 | -4,000 | 0.02% | 3,808,550 |
| 2010-09-02 | 2010-08-31 | 2.050 | 1,809,000 | -20,000 | 0.02% | 3,708,450 |
| 2010-09-01 | 2010-08-30 | 2.150 | 1,829,000 | +8,000 | 0.02% | 3,932,350 |
| 2010-08-26 | 2010-08-24 | 2.240 | 1,821,000 | -6,000 | 0.02% | 4,079,040 |
| 2010-08-20 | 2010-08-18 | 2.310 | 1,827,000 | -48,000 | 0.02% | 4,220,370 |
| 2010-08-17 | 2010-08-13 | 2.350 | 1,875,000 | -20,000 | 0.02% | 4,406,250 |
| 2010-08-16 | 2010-08-12 | 2.350 | 1,895,000 | +10,000 | 0.02% | 4,453,250 |
| 2010-08-13 | 2010-08-11 | 2.350 | 1,885,000 | +20,000 | 0.02% | 4,429,750 |
| 2010-08-10 | 2010-08-06 | 2.430 | 1,865,000 | +10,000 | 0.02% | 4,531,950 |
| 2010-08-06 | 2010-08-04 | 2.520 | 1,855,000 | +10,000 | 0.02% | 4,674,600 |
| 2010-08-05 | 2010-08-03 | 2.590 | 1,845,000 | -10,000 | 0.02% | 4,778,550 |
| 2010-08-03 | 2010-07-30 | 2.520 | 1,855,000 | +19,000 | 0.02% | 4,674,600 |
| 2010-07-30 | 2010-07-28 | 2.530 | 1,836,000 | +10,000 | 0.02% | 4,645,080 |
| 2010-07-28 | 2010-07-26 | 2.590 | 1,826,000 | -10,000 | 0.02% | 4,729,340 |
| 2010-07-27 | 2010-07-23 | 2.660 | 1,836,000 | -80,000 | 0.02% | 4,883,760 |
| 2010-07-26 | 2010-07-22 | 2.440 | 1,916,000 | -12,000 | 0.02% | 4,675,040 |
| 2010-07-23 | 2010-07-21 | 2.320 | 1,928,000 | +10,000 | 0.02% | 4,472,960 |
| 2010-07-20 | 2010-07-16 | 2.290 | 1,918,000 | +10,000 | 0.02% | 4,392,220 |
| 2010-07-15 | 2010-07-13 | 2.300 | 1,908,000 | +10,000 | 0.02% | 4,388,400 |
| 2010-07-12 | 2010-07-08 | 2.270 | 1,898,000 | -32,000 | 0.02% | 4,308,460 |
| 2010-07-06 | 2010-07-02 | 2.160 | 1,930,000 | +32,000 | 0.02% | 4,168,800 |
| 2010-07-05 | 2010-06-30 | 2.240 | 1,898,000 | -24,000 | 0.02% | 4,251,520 |
| 2010-07-02 | 2010-06-29 | 2.250 | 1,922,000 | -26,000 | 0.02% | 4,324,500 |
| 2010-06-28 | 2010-06-24 | 2.440 | 1,948,000 | -7,000 | 0.02% | 4,753,120 |
| 2010-06-25 | 2010-06-23 | 2.490 | 1,955,000 | -30,000 | 0.03% | 4,867,950 |
| 2010-06-24 | 2010-06-22 | 2.510 | 1,985,000 | +25,000 | 0.03% | 4,982,350 |
| 2010-06-23 | 2010-06-21 | 2.470 | 1,960,000 | +80,000 | 0.03% | 4,841,200 |
| 2010-06-22 | 2010-06-18 | 2.390 | 1,880,000 | -32,000 | 0.02% | 4,493,200 |
| 2010-06-21 | 2010-06-17 | 2.350 | 1,912,000 | -50,000 | 0.02% | 4,493,200 |
| 2010-06-18 | 2010-06-15 | 2.330 | 1,962,000 | +3,000 | 0.03% | 4,571,460 |
| 2010-06-17 | 2010-06-14 | 2.390 | 1,959,000 | +10,000 | 0.03% | 4,682,010 |
| 2010-06-02 | 2010-05-31 | 2.300 | 1,949,000 | -20,000 | 0.03% | 4,482,700 |
| 2010-06-01 | 2010-05-28 | 2.330 | 1,969,000 | +20,000 | 0.03% | 4,587,770 |
| 2010-05-26 | 2010-05-24 | 2.370 | 1,949,000 | +28,000 | 0.03% | 4,619,130 |
| 2010-05-25 | 2010-05-20 | 2.250 | 1,921,000 | +4,000 | 0.02% | 4,322,250 |
| 2010-05-24 | 2010-05-19 | 2.360 | 1,917,000 | +54,000 | 0.02% | 4,524,120 |
| 2010-05-19 | 2010-05-17 | 2.423 | 1,863,000 | +25,523 | 0.02% | 4,514,418 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,837,477 | +19,726 | 0.02% | 4,992,840 |
| 2010-05-12 | 2010-05-10 | 2.667 | 1,817,751 | -986 | 0.02% | 4,847,090 |
| 2010-05-11 | 2010-05-07 | 2.565 | 1,818,737 | +9,863 | 0.02% | 4,665,319 |
| 2010-05-06 | 2010-05-04 | 2.778 | 1,808,874 | +27,616 | 0.02% | 5,025,159 |
| 2010-05-04 | 2010-04-30 | 2.738 | 1,781,258 | +19,726 | 0.02% | 4,876,201 |
| 2010-05-03 | 2010-04-29 | 2.758 | 1,761,532 | +9,863 | 0.02% | 4,857,921 |
| 2010-04-30 | 2010-04-28 | 2.727 | 1,751,669 | -39,452 | 0.02% | 4,777,441 |
| 2010-04-29 | 2010-04-27 | 2.788 | 1,791,121 | +7,891 | 0.02% | 4,994,001 |
| 2010-04-28 | 2010-04-26 | 2.829 | 1,783,230 | +108,493 | 0.02% | 5,044,319 |
| 2010-04-26 | 2010-04-22 | 2.819 | 1,674,737 | +49,315 | 0.02% | 4,720,439 |
| 2010-04-22 | 2010-04-20 | 2.879 | 1,625,422 | +49,315 | 0.02% | 4,680,319 |
| 2010-04-21 | 2010-04-19 | 2.900 | 1,576,107 | -24,658 | 0.02% | 4,570,279 |
| 2010-04-20 | 2010-04-16 | 3.072 | 1,600,765 | +24,658 | 0.02% | 4,917,690 |
| 2010-04-19 | 2010-04-15 | 3.184 | 1,576,107 | +29,589 | 0.02% | 5,017,719 |
| 2010-04-16 | 2010-04-14 | 3.315 | 1,546,518 | -29,589 | 0.02% | 5,127,359 |
| 2010-04-15 | 2010-04-13 | 3.407 | 1,576,107 | -9,863 | 0.02% | 5,369,279 |
| 2010-04-14 | 2010-04-12 | 3.407 | 1,585,970 | -29,589 | 0.02% | 5,402,879 |
| 2010-04-13 | 2010-04-09 | 3.468 | 1,615,559 | +17,753 | 0.02% | 5,601,959 |
| 2010-04-09 | 2010-04-07 | 3.457 | 1,597,806 | +59,178 | 0.02% | 5,524,200 |
| 2010-04-08 | 2010-04-01 | 3.346 | 1,538,628 | +29,589 | 0.02% | 5,148,000 |
| 2010-03-24 | 2010-03-22 | 3.234 | 1,509,039 | -24,658 | 0.02% | 4,880,700 |
| 2010-03-19 | 2010-03-17 | 3.143 | 1,533,697 | +24,658 | 0.02% | 4,820,502 |
| 2010-03-09 | 2010-03-05 | 3.315 | 1,509,039 | -19,726 | 0.02% | 5,003,100 |
| 2010-03-05 | 2010-03-03 | 3.315 | 1,528,765 | -3,945 | 0.02% | 5,068,500 |
| 2010-03-04 | 2010-03-02 | 3.326 | 1,532,710 | -49,315 | 0.02% | 5,097,119 |
| 2010-02-23 | 2010-02-19 | 3.052 | 1,582,025 | +31,561 | 0.02% | 4,828,039 |
| 2010-02-09 | 2010-02-05 | 2.808 | 1,550,464 | +273,205 | 0.02% | 4,354,441 |
| 2010-02-04 | 2010-02-02 | 3.001 | 1,277,259 | +3,946 | 0.02% | 3,833,202 |
| 2010-01-26 | 2010-01-22 | 3.153 | 1,273,313 | +2,959 | 0.02% | 4,015,009 |
| 2010-01-22 | 2010-01-20 | 3.244 | 1,270,354 | -9,863 | 0.02% | 4,121,599 |
| 2010-01-21 | 2010-01-19 | 3.326 | 1,280,217 | +54,246 | 0.02% | 4,257,439 |
| 2010-01-20 | 2010-01-18 | 3.295 | 1,225,971 | +9,863 | 0.02% | 4,039,750 |
| 2010-01-19 | 2010-01-15 | 3.194 | 1,216,108 | +24,658 | 0.02% | 3,883,950 |
| 2010-01-18 | 2010-01-14 | 3.123 | 1,191,450 | +38,465 | 0.02% | 3,720,639 |
| 2010-01-15 | 2010-01-13 | 3.224 | 1,152,985 | +39,452 | 0.02% | 3,717,421 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,113,533 | +19,726 | 0.01% | 3,838,601 |
| 2010-01-12 | 2010-01-08 | 3.518 | 1,093,807 | -216,986 | 0.01% | 3,848,231 |
| 2010-01-11 | 2010-01-07 | 3.488 | 1,310,793 | -221,917 | 0.02% | 4,571,761 |
| 2010-01-08 | 2010-01-06 | 3.457 | 1,532,710 | -54,247 | 0.02% | 5,299,139 |
| 2010-01-07 | 2010-01-05 | 3.498 | 1,586,957 | -295,890 | 0.02% | 5,551,051 |
| 2010-01-06 | 2010-01-04 | 3.498 | 1,882,847 | -276,164 | 0.02% | 6,586,051 |
| 2010-01-05 | 2009-12-31 | 3.559 | 2,159,011 | +78,904 | 0.03% | 7,683,391 |
| 2010-01-04 | 2009-12-29 | 3.559 | 2,080,107 | -98,630 | 0.03% | 7,402,591 |
| 2009-12-30 | 2009-12-28 | 3.579 | 2,178,737 | -197,260 | 0.03% | 7,797,771 |
| 2009-12-28 | 2009-12-22 | 3.498 | 2,375,997 | -108,493 | 0.03% | 8,311,051 |
| 2009-12-22 | 2009-12-18 | 3.549 | 2,484,490 | -3,945 | 0.03% | 8,816,501 |
| 2009-12-21 | 2009-12-17 | 3.731 | 2,488,435 | -54,246 | 0.03% | 9,284,640 |
| 2009-12-18 | 2009-12-16 | 3.711 | 2,542,681 | +9,863 | 0.03% | 9,435,479 |
| 2009-12-17 | 2009-12-15 | 3.914 | 2,532,818 | -39,452 | 0.03% | 9,912,478 |
| 2009-12-16 | 2009-12-14 | 4.056 | 2,572,270 | -9,863 | 0.03% | 10,431,998 |
| 2009-12-14 | 2009-12-10 | 3.903 | 2,582,133 | +6,904 | 0.03% | 10,079,298 |
| 2009-12-11 | 2009-12-09 | 4.066 | 2,575,229 | -9,863 | 0.03% | 10,470,109 |
| 2009-12-10 | 2009-12-08 | 4.147 | 2,585,092 | -1,973 | 0.03% | 10,719,889 |
| 2009-12-09 | 2009-12-07 | 4.005 | 2,587,065 | +8,877 | 0.03% | 10,360,850 |
| 2009-12-08 | 2009-12-04 | 3.934 | 2,578,188 | -186,411 | 0.03% | 10,142,319 |
| 2009-12-07 | 2009-12-03 | 3.924 | 2,764,599 | +1,547,505 | 0.04% | 10,847,610 |
| 2009-12-04 | 2009-12-02 | 3.802 | 1,217,094 | -9,863 | 0.02% | 4,627,499 |
| 2009-12-03 | 2009-12-01 | 3.650 | 1,226,957 | -987 | 0.02% | 4,478,399 |
| 2009-12-02 | 2009-11-30 | 3.549 | 1,227,944 | -986 | 0.02% | 4,357,502 |
| 2009-12-01 | 2009-11-27 | 3.427 | 1,228,930 | +59,178 | 0.02% | 4,211,481 |
| 2009-11-30 | 2009-11-26 | 3.650 | 1,169,752 | +9,863 | 0.02% | 4,269,601 |
| 2009-11-27 | 2009-11-25 | 3.782 | 1,159,889 | +42,411 | 0.02% | 4,386,481 |
| 2009-11-24 | 2009-11-20 | 3.954 | 1,117,478 | -1,973 | 0.01% | 4,418,700 |
| 2009-11-19 | 2009-11-17 | 3.843 | 1,119,451 | -45,369 | 0.01% | 4,301,652 |
| 2009-11-18 | 2009-11-16 | 3.883 | 1,164,820 | -17,754 | 0.02% | 4,523,229 |
| 2009-11-17 | 2009-11-13 | 3.883 | 1,182,574 | -11,835 | 0.02% | 4,592,171 |
| 2009-11-16 | 2009-11-12 | 3.650 | 1,194,409 | +24,657 | 0.02% | 4,359,599 |
| 2009-11-13 | 2009-11-11 | 3.589 | 1,169,752 | -986 | 0.02% | 4,198,441 |
| 2009-11-10 | 2009-11-06 | 3.397 | 1,170,738 | -20,712 | 0.02% | 3,976,450 |
| 2009-11-06 | 2009-11-04 | 3.265 | 1,191,450 | +20,712 | 0.02% | 3,889,759 |
| 2009-11-02 | 2009-10-29 | 3.295 | 1,170,738 | -14,795 | 0.02% | 3,857,750 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,185,533 | -29,589 | 0.02% | 4,122,861 |
| 2009-10-27 | 2009-10-22 | 3.609 | 1,215,122 | +5,918 | 0.02% | 4,385,921 |
| 2009-10-22 | 2009-10-20 | 3.670 | 1,209,204 | -2,959 | 0.02% | 4,438,121 |
| 2009-10-21 | 2009-10-19 | 3.518 | 1,212,163 | -184,438 | 0.02% | 4,264,631 |
| 2009-10-20 | 2009-10-16 | 3.133 | 1,396,601 | +460,602 | 0.02% | 4,375,441 |
| 2009-10-19 | 2009-10-15 | 3.295 | 935,999 | +12,822 | 0.01% | 3,084,251 |
| 2009-10-16 | 2009-10-14 | 3.397 | 923,177 | -2,959 | 0.01% | 3,135,601 |
| 2009-10-15 | 2009-10-13 | 3.498 | 926,136 | -4,931 | 0.01% | 3,239,551 |
| 2009-10-14 | 2009-10-12 | 3.457 | 931,067 | +22,685 | 0.01% | 3,219,039 |
| 2009-10-13 | 2009-10-09 | 3.620 | 908,382 | +9,863 | 0.01% | 3,287,969 |
| 2009-10-09 | 2009-10-07 | 3.822 | 898,519 | -12,822 | 0.01% | 3,434,469 |
| 2009-10-08 | 2009-10-06 | 3.782 | 911,341 | +2,959 | 0.01% | 3,446,519 |
| 2009-10-07 | 2009-10-05 | 3.691 | 908,382 | -6,904 | 0.01% | 3,352,439 |
| 2009-10-06 | 2009-10-02 | 3.812 | 915,286 | 0.01% | 3,489,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy