History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-13 2025-10-09 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-10 2025-10-08 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-09 2025-10-06 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-08 2025-10-03 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-06 2025-10-02 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-03 2025-09-30 0.010 444,885,500 +0 5.71% 4,448,855
2025-10-02 2025-09-29 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-30 2025-09-26 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-29 2025-09-25 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-26 2025-09-24 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-25 2025-09-23 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-24 2025-09-22 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-23 2025-09-19 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-22 2025-09-18 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-19 2025-09-17 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-18 2025-09-16 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-17 2025-09-15 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-16 2025-09-12 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-15 2025-09-11 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-12 2025-09-10 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-11 2025-09-09 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-10 2025-09-08 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-09 2025-09-05 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-08 2025-09-04 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-05 2025-09-03 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-04 2025-09-02 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-03 2025-09-01 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-02 2025-08-29 0.010 444,885,500 +0 5.71% 4,448,855
2025-09-01 2025-08-28 0.010 444,885,500 +0 5.71% 4,448,855
2025-08-29 2025-08-27 0.010 444,885,500 +0 5.71% 4,448,855
2025-08-28 2025-08-26 0.010 444,885,500 -20,000 5.71% 4,448,855
2025-08-15 2025-08-13 0.010 444,905,500 -4,000 5.71% 4,449,055
2025-08-11 2025-08-07 0.010 444,909,500 +1,000 5.71% 4,449,095
2025-08-08 2025-08-06 0.010 444,908,500 -26,000 5.71% 4,449,085
2025-08-01 2025-07-30 0.010 444,934,500 -1,000 5.71% 4,449,345
2025-07-30 2025-07-28 0.010 444,935,500 -1,000 5.71% 4,449,355
2025-07-29 2025-07-25 0.010 444,936,500 -5,000 5.71% 4,449,365
2025-07-25 2025-07-23 0.010 444,941,500 +1,000 5.71% 4,449,415
2025-07-24 2025-07-22 0.010 444,940,500 +10,000 5.71% 4,449,405
2025-07-03 2025-06-30 0.010 444,930,500 -2,000 5.71% 4,449,305
2025-07-02 2025-06-27 0.010 444,932,500 -11,000 5.71% 4,449,325
2025-06-10 2025-06-06 0.010 444,943,500 -2,000 5.71% 4,449,435
2025-06-06 2025-06-04 0.010 444,945,500 -1,000 5.71% 4,449,455
2025-06-02 2025-05-29 0.010 444,946,500 +2,000 5.71% 4,449,465
2025-05-23 2025-05-21 0.010 444,944,500 -2,000 5.71% 4,449,445
2025-05-20 2025-05-16 0.010 444,946,500 -2,000 5.71% 4,449,465
2025-05-16 2025-05-14 0.010 444,948,500 -10,000 5.71% 4,449,485
2025-04-28 2025-04-24 0.010 444,958,500 -2,000 5.71% 4,449,585
2025-04-22 2025-04-16 0.010 444,960,500 -6,000 5.71% 4,449,605
2025-04-14 2025-04-10 0.010 444,966,500 +10,000 5.71% 4,449,665
2025-04-03 2025-04-01 0.010 444,956,500 -2,000 5.71% 4,449,565
2025-03-28 2025-03-26 0.010 444,958,500 -10,000 5.71% 4,449,585
2025-03-26 2025-03-24 0.010 444,968,500 -580,000 5.71% 4,449,685
2025-03-25 2025-03-21 0.010 445,548,500 -1,788,000 5.72% 4,455,485
2025-03-24 2025-03-20 0.010 447,336,500 +40,000 5.74% 4,473,365
2025-03-21 2025-03-19 0.010 447,296,500 -512,000 5.74% 4,472,965
2025-03-20 2025-03-18 0.010 447,808,500 +1,000,000 5.75% 4,478,085
2025-03-19 2025-03-17 0.010 446,808,500 -14,000 5.73% 4,468,085
2025-03-18 2025-03-14 0.010 446,822,500 +240,000 5.73% 4,468,225
2025-03-14 2025-03-12 0.010 446,582,500 +581,000 5.73% 4,465,825
2025-03-13 2025-03-11 0.011 446,001,500 -1,200,000 5.72% 4,906,016
2025-03-12 2025-03-10 0.010 447,201,500 +200,000 5.74% 4,472,015
2025-03-11 2025-03-07 0.010 447,001,500 +1,000,000 5.74% 4,470,015
2025-03-10 2025-03-06 0.010 446,001,500 +998,000 5.72% 4,460,015
2025-03-07 2025-03-05 0.010 445,003,500 -12,000 5.71% 4,450,035
2025-03-06 2025-03-04 0.011 445,015,500 -13,000 5.71% 4,895,170
2025-03-05 2025-03-03 0.011 445,028,500 +39,000 5.71% 4,895,314
2025-03-04 2025-02-28 0.010 444,989,500 -2,138,000 5.71% 4,449,895
2025-03-03 2025-02-27 0.010 447,127,500 -2,912,000 5.74% 4,471,275
2025-02-26 2025-02-24 0.011 450,039,500 -999,000 5.78% 4,950,434
2025-02-25 2025-02-21 0.010 451,038,500 +160,000 5.79% 4,510,385
2025-02-24 2025-02-20 0.010 450,878,500 +2,435,000 5.79% 4,508,785
2025-02-21 2025-02-19 0.011 448,443,500 -1,435,000 5.75% 4,932,878
2025-02-20 2025-02-18 0.010 449,878,500 +1,994,000 5.77% 4,498,785
2025-02-18 2025-02-14 0.011 447,884,500 +606,000 5.75% 4,926,730
2025-02-17 2025-02-13 0.011 447,278,500 -604,000 5.74% 4,920,064
2025-02-14 2025-02-12 0.011 447,882,500 +999,000 5.75% 4,926,708
2025-02-13 2025-02-11 0.011 446,883,500 +100,000 5.73% 4,915,718
2025-02-12 2025-02-10 0.011 446,783,500 -15,000 5.73% 4,914,618
2025-02-11 2025-02-07 0.010 446,798,500 -310,000 5.73% 4,467,985
2025-02-10 2025-02-06 0.010 447,108,500 +501,000 5.74% 4,471,085
2025-02-07 2025-02-05 0.011 446,607,500 -1,552,000 5.73% 4,912,682
2025-02-05 2025-02-03 0.011 448,159,500 +2,800,000 5.75% 4,929,754
2025-02-03 2025-01-24 0.011 445,359,500 +400,000 5.72% 4,898,954
2025-01-24 2025-01-22 0.010 444,959,500 -2,000 5.71% 4,449,595
2025-01-23 2025-01-21 0.010 444,961,500 +2,200,000 5.71% 4,449,615
2025-01-21 2025-01-17 0.010 442,761,500 -6,275,000 5.68% 4,427,615
2025-01-20 2025-01-16 0.011 449,036,500 -1,000 5.76% 4,939,402
2025-01-17 2025-01-15 0.010 449,037,500 +1,040,000 5.76% 4,490,375
2025-01-16 2025-01-14 0.010 447,997,500 +1,282,000 5.75% 4,479,975
2025-01-15 2025-01-13 0.011 446,715,500 +3,641,000 5.73% 4,913,870
2025-01-14 2025-01-10 0.011 443,074,500 +1,000,000 5.69% 4,873,820
2025-01-13 2025-01-09 0.010 442,074,500 +152,000 5.67% 4,420,745
2025-01-09 2025-01-07 0.011 441,922,500 -4,000 5.67% 4,861,148
2025-01-07 2025-01-03 0.011 441,926,500 -10,000 5.67% 4,861,192
2025-01-06 2025-01-02 0.011 441,936,500 +2,800,000 5.67% 4,861,302
2025-01-03 2024-12-31 0.011 439,136,500 +1,500,000 5.64% 4,830,502
2025-01-02 2024-12-27 0.010 437,636,500 +966,000 5.62% 4,376,365
2024-12-30 2024-12-24 0.011 436,670,500 -750,000 5.60% 4,803,376
2024-12-27 2024-12-20 0.011 437,420,500 +2,104,000 5.61% 4,811,626
2024-12-23 2024-12-19 0.012 435,316,500 +130,000 5.59% 5,223,798
2024-12-20 2024-12-18 0.012 435,186,500 -1,843,000 5.58% 5,222,238
2024-12-17 2024-12-13 0.012 437,029,500 +33,000 5.61% 5,244,354
2024-12-16 2024-12-12 0.012 436,996,500 -980,000 5.61% 5,243,958
2024-12-13 2024-12-11 0.013 437,976,500 -990,000 5.62% 5,693,694
2024-12-12 2024-12-10 0.012 438,966,500 +1,400,000 5.63% 5,267,598
2024-12-11 2024-12-09 0.012 437,566,500 -31,584,000 5.62% 5,250,798
2024-12-10 2024-12-06 0.013 469,150,500 -1,600,000 6.02% 6,098,956
2024-12-06 2024-12-04 0.013 470,750,500 +1,000 6.04% 6,119,756
2024-12-05 2024-12-03 0.013 470,749,500 -1,550,000 6.04% 6,119,744
2024-12-04 2024-12-02 0.013 472,299,500 -2,199,000 6.06% 6,139,894
2024-12-02 2024-11-28 0.011 474,498,500 +997,000 6.09% 5,219,484
2024-11-28 2024-11-26 0.012 473,501,500 +1,300,000 6.08% 5,682,018
2024-11-27 2024-11-25 0.012 472,201,500 -4,076,000 6.06% 5,666,418
2024-11-26 2024-11-22 0.013 476,277,500 -2,000,000 6.11% 6,191,608
2024-11-25 2024-11-21 0.015 478,277,500 -805,000 6.14% 7,174,162
2024-11-22 2024-11-20 0.014 479,082,500 +2,500,000 6.15% 6,707,155
2024-11-21 2024-11-19 0.015 476,582,500 -1,150,000 6.12% 7,148,738
2024-11-20 2024-11-18 0.015 477,732,500 +700,000 6.13% 7,165,988
2024-11-19 2024-11-15 0.015 477,032,500 +150,000 6.12% 7,155,488
2024-11-15 2024-11-13 0.015 476,882,500 -5,747,000 6.12% 7,153,238
2024-11-14 2024-11-12 0.016 482,629,500 +1,019,000 6.19% 7,722,072
2024-11-13 2024-11-11 0.016 481,610,500 -1,040,000 6.18% 7,705,768
2024-11-12 2024-11-08 0.016 482,650,500 +2,000,000 6.19% 7,722,408
2024-11-11 2024-11-07 0.017 480,650,500 -3,741,000 6.17% 8,171,059
2024-11-08 2024-11-06 0.016 484,391,500 +419,000 6.22% 7,750,264
2024-11-07 2024-11-05 0.016 483,972,500 -60,000 6.21% 7,743,560
2024-11-06 2024-11-04 0.016 484,032,500 +4,150,000 6.21% 7,744,520
2024-11-04 2024-10-31 0.017 479,882,500 -200,000 6.16% 8,158,003
2024-11-01 2024-10-30 0.016 480,082,500 +3,563,000 6.16% 7,681,320
2024-10-31 2024-10-29 0.015 476,519,500 +300,000 6.11% 7,147,792
2024-10-30 2024-10-28 0.016 476,219,500 -340,000 6.11% 7,619,512
2024-10-29 2024-10-25 0.016 476,559,500 -572,000 6.12% 7,624,952
2024-10-28 2024-10-24 0.016 477,131,500 +640,000 6.12% 7,634,104
2024-10-25 2024-10-23 0.016 476,491,500 -4,398,000 6.11% 7,623,864
2024-10-24 2024-10-22 0.016 480,889,500 +500,000 6.17% 7,694,232
2024-10-23 2024-10-21 0.016 480,389,500 +100,000 6.16% 7,686,232
2024-10-22 2024-10-18 0.016 480,289,500 +280,000 6.16% 7,684,632
2024-10-21 2024-10-17 0.016 480,009,500 -6,980,000 6.16% 7,680,152
2024-10-18 2024-10-16 0.018 486,989,500 +10,079,000 6.25% 8,765,811
2024-10-17 2024-10-15 0.015 476,910,500 -326,000 6.12% 7,153,658
2024-10-16 2024-10-14 0.016 477,236,500 +610,000 6.12% 7,635,784
2024-10-15 2024-10-10 0.018 476,626,500 +11,048,000 6.12% 8,579,277
2024-10-14 2024-10-09 0.016 465,578,500 +10,485,000 5.97% 7,449,256
2024-10-10 2024-10-08 0.018 455,093,500 +7,304,000 5.84% 8,191,683
2024-10-09 2024-10-07 0.022 447,789,500 -10,395,000 5.75% 9,851,369
2024-10-08 2024-10-04 0.020 458,184,500 +55,897,000 5.88% 9,163,690
2024-10-07 2024-10-03 0.032 402,287,500 +51,615,000 5.16% 12,873,200
2024-10-04 2024-10-02 0.012 350,672,500 +15,161,000 4.50% 4,208,070
2024-10-03 2024-09-30 0.010 335,511,500 +3,889,000 4.31% 3,355,115
2024-10-02 2024-09-27 0.010 331,622,500 +7,999,000 4.26% 3,316,225
2024-09-30 2024-09-26 0.010 323,623,500 +8,000,000 4.15% 3,236,235
2024-09-24 2024-09-20 0.010 315,623,500 -24,000 4.05% 3,156,235
2024-09-20 2024-09-17 0.010 315,647,500 -200,000 4.05% 3,156,475
2024-08-26 2024-08-22 0.010 315,847,500 -3,000 4.05% 3,158,475
2024-07-30 2024-07-26 0.010 315,850,500 -50,000 4.05% 3,158,505
2024-07-22 2024-07-18 0.010 315,900,500 -3,000 4.05% 3,159,005
2024-07-09 2024-07-05 0.010 315,903,500 -3,000 4.05% 3,159,035
2024-06-27 2024-06-25 0.010 315,906,500 +1,000,000 4.05% 3,159,065
2024-06-21 2024-06-19 0.010 314,906,500 -1,000 4.04% 3,149,065
2024-06-20 2024-06-18 0.010 314,907,500 +20,000 4.04% 3,149,075
2024-06-13 2024-06-11 0.010 314,887,500 +308,000 4.04% 3,148,875
2024-06-03 2024-05-30 0.010 314,579,500 +131,000 4.04% 3,145,795
2024-05-28 2024-05-24 0.010 314,448,500 -4,000 4.04% 3,144,485
2024-05-24 2024-05-22 0.010 314,452,500 +539,000 4.04% 3,144,525
2024-05-23 2024-05-21 0.010 313,913,500 +200,000 4.03% 3,139,135
2024-05-22 2024-05-20 0.010 313,713,500 +9,848,000 4.03% 3,137,135
2024-05-21 2024-05-17 0.010 303,865,500 +3,499,000 3.90% 3,038,655
2024-05-20 2024-05-16 0.010 300,366,500 +21,263,000 3.85% 3,003,665
2024-05-17 2024-05-14 0.010 279,103,500 -2,000 3.58% 2,791,035
2024-05-16 2024-05-13 0.010 279,105,500 -249,000 3.58% 2,791,055
2024-05-14 2024-05-10 0.010 279,354,500 +30,000 3.58% 2,793,545
2024-05-10 2024-05-08 0.010 279,324,500 +2,000 3.58% 2,793,245
2024-05-08 2024-05-06 0.010 279,322,500 -1,000,000 3.58% 2,793,225
2024-05-02 2024-04-29 0.010 280,322,500 +10,000 3.60% 2,803,225
2024-04-25 2024-04-23 0.010 280,312,500 -12,000 3.60% 2,803,125
2024-04-19 2024-04-17 0.010 280,324,500 -1,000 3.60% 2,803,245
2024-04-16 2024-04-12 0.010 280,325,500 -11,000 3.60% 2,803,255
2024-04-02 2024-03-27 0.010 280,336,500 +1,000 3.60% 2,803,365
2024-03-21 2024-03-19 0.010 280,335,500 +1,000 3.60% 2,803,355
2024-03-14 2024-03-12 0.010 280,334,500 +1,000 3.60% 2,803,345
2024-03-05 2024-03-01 0.010 280,333,500 -111,000 3.60% 2,803,335
2024-03-04 2024-02-29 0.010 280,444,500 -10,000 3.60% 2,804,445
2024-01-31 2024-01-29 0.010 280,454,500 +5,000 3.60% 2,804,545
2024-01-29 2024-01-25 0.010 280,449,500 -2,000 3.60% 2,804,495
2024-01-11 2024-01-09 0.010 280,451,500 -5,000 3.60% 2,804,515
2024-01-10 2024-01-08 0.010 280,456,500 -1,000 3.60% 2,804,565
2023-12-01 2023-11-29 0.010 280,457,500 -1,000 3.60% 2,804,575
2023-11-28 2023-11-24 0.010 280,458,500 +500,000 3.60% 2,804,585
2023-11-17 2023-11-15 0.010 279,958,500 +1,730,000 3.59% 2,799,585
2023-11-16 2023-11-14 0.010 278,228,500 +550,000 3.57% 2,782,285
2023-11-15 2023-11-13 0.010 277,678,500 +580,000 3.56% 2,776,785
2023-11-14 2023-11-10 0.010 277,098,500 +946,000 3.56% 2,770,985
2023-11-13 2023-11-09 0.010 276,152,500 +1,000,000 3.54% 2,761,525
2023-11-09 2023-11-07 0.010 275,152,500 +1,000,000 3.53% 2,751,525
2023-11-07 2023-11-03 0.010 274,152,500 -2,000 3.52% 2,741,525
2023-10-13 2023-10-11 0.010 274,154,500 +1,000,000 3.52% 2,741,545
2023-10-12 2023-10-10 0.010 273,154,500 +13,000 3.51% 2,731,545
2023-10-11 2023-10-09 0.010 273,141,500 +1,000,000 3.51% 2,731,415
2023-10-03 2023-09-28 0.010 272,141,500 +300,000 3.49% 2,721,415
2023-09-25 2023-09-21 0.010 271,841,500 +700,000 3.49% 2,718,415
2023-09-20 2023-09-18 0.010 271,141,500 +3,000,000 3.48% 2,711,415
2023-09-19 2023-09-15 0.010 268,141,500 +500,000 3.44% 2,681,415
2023-09-18 2023-09-14 0.010 267,641,500 +200,000 3.43% 2,676,415
2023-09-15 2023-09-13 0.010 267,441,500 +6,672,000 3.43% 2,674,415
2023-09-13 2023-09-11 0.010 260,769,500 +2,000,000 3.35% 2,607,695
2023-09-12 2023-09-07 0.010 258,769,500 +4,098,000 3.32% 2,587,695
2023-09-11 2023-09-06 0.010 254,671,500 +2,650,000 3.27% 2,546,715
2023-09-06 2023-09-04 0.010 252,021,500 -4,450,000 3.23% 2,520,215
2023-09-05 2023-08-31 0.010 256,471,500 +250,000 3.29% 2,564,715
2023-09-04 2023-08-30 0.010 256,221,500 -1,000 3.29% 2,562,215
2023-08-31 2023-08-29 0.010 256,222,500 +1,999,000 3.29% 2,562,225
2023-08-29 2023-08-25 0.010 254,223,500 +160,000 3.26% 2,542,235
2023-08-22 2023-08-18 0.010 254,063,500 +7,880,000 3.26% 2,540,635
2023-08-21 2023-08-17 0.010 246,183,500 +3,000,000 3.16% 2,461,835
2023-08-15 2023-08-11 0.010 243,183,500 +2,536,000 3.12% 2,431,835
2023-08-14 2023-08-10 0.010 240,647,500 +18,228,000 3.09% 2,406,475
2023-08-11 2023-08-09 0.014 222,419,500 +5,630,000 2.85% 3,113,873
2023-08-10 2023-08-08 0.015 216,789,500 +860,000 2.78% 3,251,842
2023-08-09 2023-08-07 0.018 215,929,500 +227,000 2.77% 3,886,731
2023-08-08 2023-08-04 0.020 215,702,500 +1,771,000 2.77% 4,314,050
2023-08-07 2023-08-03 0.019 213,931,500 +85,000 2.75% 4,064,698
2023-08-04 2023-08-02 0.023 213,846,500 +1,100,000 2.74% 4,918,470
2023-08-03 2023-08-01 0.023 212,746,500 +1,000,000 2.73% 4,893,170
2023-08-02 2023-07-31 0.025 211,746,500 +5,127,000 2.72% 5,293,662
2023-08-01 2023-07-28 0.026 206,619,500 +1,176,000 2.65% 5,372,107
2023-07-31 2023-07-27 0.027 205,443,500 +3,321,000 2.64% 5,546,974
2023-07-28 2023-07-26 0.027 202,122,500 +12,199,000 2.59% 5,457,308
2023-07-27 2023-07-25 0.037 189,923,500 +1,000 2.44% 7,027,170
2023-07-26 2023-07-24 0.040 189,922,500 +500,000 2.44% 7,596,900
2023-07-25 2023-07-21 0.048 189,422,500 -2,000 2.43% 9,092,280
2023-07-14 2023-07-12 0.047 189,424,500 -2,000 2.43% 8,902,952
2023-07-13 2023-07-11 0.048 189,426,500 +40,000 2.43% 9,092,472
2023-07-05 2023-07-03 0.053 189,386,500 -2,000 2.43% 10,037,484
2023-06-30 2023-06-28 0.054 189,388,500 -4,000 2.43% 10,226,979
2023-06-26 2023-06-21 0.054 189,392,500 -20,000 2.43% 10,227,195
2023-06-19 2023-06-15 0.055 189,412,500 +400,000 2.43% 10,417,688
2023-06-16 2023-06-14 0.053 189,012,500 -110,000 2.43% 10,017,662
2023-06-07 2023-06-05 0.065 189,122,500 -9,000 2.43% 12,292,962
2023-05-22 2023-05-18 0.068 189,131,500 -10,000 2.43% 12,860,942
2023-05-12 2023-05-10 0.069 189,141,500 -2,000 2.43% 13,050,764
2023-05-03 2023-04-28 0.076 189,143,500 -27,000 2.43% 14,374,906
2023-05-02 2023-04-27 0.076 189,170,500 -4,000 2.43% 14,376,958
2023-04-28 2023-04-26 0.074 189,174,500 +232,000 2.43% 13,998,913
2023-04-27 2023-04-25 0.070 188,942,500 +200,000 2.42% 13,225,975
2023-04-26 2023-04-24 0.070 188,742,500 -358,000 2.42% 13,211,975
2023-04-25 2023-04-21 0.070 189,100,500 +99,000 2.43% 13,237,035
2023-04-24 2023-04-20 0.069 189,001,500 +98,000 2.43% 13,041,104
2023-04-18 2023-04-14 0.073 188,903,500 -15,000 2.42% 13,789,956
2023-04-17 2023-04-13 0.073 188,918,500 -203,000 2.42% 13,791,050
2023-04-13 2023-04-11 0.075 189,121,500 +200,000 2.43% 14,184,112
2023-04-12 2023-04-06 0.077 188,921,500 -7,000 2.42% 14,546,956
2023-04-11 2023-04-04 0.069 188,928,500 -100,000 2.42% 13,036,067
2023-04-03 2023-03-30 0.080 189,028,500 -1,000 2.43% 15,122,280
2023-03-30 2023-03-28 0.079 189,029,500 -71,000 2.43% 14,933,330
2023-03-29 2023-03-27 0.083 189,100,500 -14,000 2.43% 15,695,342
2023-03-22 2023-03-20 0.081 189,114,500 +1,020,000 2.43% 15,318,274
2023-03-21 2023-03-17 0.080 188,094,500 +443,000 2.41% 15,047,560
2023-03-16 2023-03-14 0.084 187,651,500 +220,000 2.41% 15,762,726
2023-03-15 2023-03-13 0.081 187,431,500 +250,000 2.41% 15,181,952
2023-03-14 2023-03-10 0.081 187,181,500 +250,000 2.40% 15,161,702
2023-03-13 2023-03-09 0.087 186,931,500 +1,500,000 2.40% 16,263,040
2023-03-10 2023-03-08 0.085 185,431,500 +1,000,000 2.38% 15,761,678
2023-03-09 2023-03-07 0.082 184,431,500 +998,000 2.37% 15,123,383
2023-03-07 2023-03-03 0.084 183,433,500 +700,000 2.35% 15,408,414
2023-03-06 2023-03-02 0.081 182,733,500 +1,000,000 2.34% 14,801,414
2023-03-03 2023-03-01 0.080 181,733,500 +1,000,000 2.33% 14,538,680
2023-03-02 2023-02-28 0.071 180,733,500 +1,500,000 2.32% 12,832,078
2023-03-01 2023-02-27 0.071 179,233,500 +1,022,000 2.30% 12,725,578
2023-02-28 2023-02-24 0.073 178,211,500 +1,105,000 2.29% 13,009,440
2023-02-24 2023-02-22 0.069 177,106,500 +2,700,000 2.27% 12,220,349
2023-02-20 2023-02-16 0.080 174,406,500 +108,000 2.24% 13,952,520
2023-02-17 2023-02-15 0.082 174,298,500 -10,000 2.24% 14,292,477
2023-02-16 2023-02-14 0.082 174,308,500 -1,000 2.24% 14,293,297
2023-02-15 2023-02-13 0.087 174,309,500 +30,000 2.24% 15,164,926
2023-02-10 2023-02-08 0.094 174,279,500 -15,000 2.24% 16,382,273
2023-02-06 2023-02-02 0.094 174,294,500 +28,000 2.24% 16,383,683
2023-01-13 2023-01-11 0.092 174,266,500 -2,000 2.24% 16,032,518
2023-01-10 2023-01-06 0.103 174,268,500 -99,000 2.24% 17,949,656
2023-01-09 2023-01-05 0.089 174,367,500 -65,000 2.24% 15,518,708
2023-01-04 2022-12-30 0.088 174,432,500 -8,000 2.24% 15,350,060
2022-12-30 2022-12-28 0.090 174,440,500 -2,000 2.24% 15,699,645
2022-12-29 2022-12-23 0.085 174,442,500 -500,000 2.24% 14,827,613
2022-12-28 2022-12-22 0.082 174,942,500 -4,000 2.24% 14,345,285
2022-12-21 2022-12-19 0.080 174,946,500 +100,000 2.25% 13,995,720
2022-12-20 2022-12-16 0.086 174,846,500 +60,000 2.24% 15,036,799
2022-12-19 2022-12-15 0.088 174,786,500 +64,000 2.24% 15,381,212
2022-12-15 2022-12-13 0.088 174,722,500 +50,000 2.24% 15,375,580
2022-12-13 2022-12-09 0.086 174,672,500 +300,000 2.24% 15,021,835
2022-12-09 2022-12-07 0.089 174,372,500 +70,000 2.24% 15,519,152
2022-12-08 2022-12-06 0.089 174,302,500 +500,000 2.24% 15,512,922
2022-12-07 2022-12-05 0.092 173,802,500 -5,000 2.23% 15,989,830
2022-12-06 2022-12-02 0.103 173,807,500 -7,000 2.23% 17,902,172
2022-12-05 2022-12-01 0.102 173,814,500 -1,000 2.23% 17,729,079
2022-12-02 2022-11-30 0.105 173,815,500 -10,000 2.23% 18,250,628
2022-11-29 2022-11-25 0.101 173,825,500 -9,000 2.23% 17,556,376
2022-11-22 2022-11-18 0.107 173,834,500 -1,000 2.23% 18,600,292
2022-11-16 2022-11-14 0.110 173,835,500 -30,000 2.23% 19,121,905
2022-11-09 2022-11-07 0.116 173,865,500 -50,000 2.23% 20,168,398
2022-11-01 2022-10-28 0.106 173,915,500 -13,000 2.23% 18,435,043
2022-10-28 2022-10-26 0.114 173,928,500 -1,000 2.23% 19,827,849
2022-10-27 2022-10-25 0.117 173,929,500 -1,000 2.23% 20,349,752
2022-10-26 2022-10-24 0.113 173,930,500 -4,000 2.23% 19,654,146
2022-10-18 2022-10-14 0.124 173,934,500 -78,000 2.23% 21,567,878
2022-10-17 2022-10-13 0.115 174,012,500 -2,000 2.23% 20,011,438
2022-10-07 2022-10-05 0.125 174,014,500 -50,000 2.23% 21,751,812
2022-09-16 2022-09-14 0.149 174,064,500 -138,000 2.23% 25,935,610
2022-09-13 2022-09-08 0.138 174,202,500 +240,000 2.24% 24,039,945
2022-09-09 2022-09-07 0.148 173,962,500 -15,000 2.23% 25,746,450
2022-09-06 2022-09-02 0.158 173,977,500 -4,000 2.23% 27,488,445
2022-08-16 2022-08-12 0.143 173,981,500 +1,000 2.23% 24,879,354
2022-08-15 2022-08-11 0.164 173,980,500 -7,000 2.23% 28,532,802
2022-08-10 2022-08-08 0.150 173,987,500 +10,000 2.23% 26,098,125
2022-08-03 2022-08-01 0.142 173,977,500 -6,000 2.23% 24,704,805
2022-07-28 2022-07-26 0.157 173,983,500 -2,000 2.23% 27,315,410
2022-07-18 2022-07-14 0.150 173,985,500 -6,000 2.23% 26,097,825
2022-07-15 2022-07-13 0.150 173,991,500 +49,000 2.23% 26,098,725
2022-07-14 2022-07-12 0.149 173,942,500 -1,000 2.23% 25,917,432
2022-07-07 2022-07-05 0.159 173,943,500 +206,000 2.23% 27,657,016
2022-06-30 2022-06-28 0.190 173,737,500 -1,000 2.23% 33,010,125
2022-06-28 2022-06-24 0.218 173,738,500 -4,000 2.23% 37,874,993
2022-06-22 2022-06-20 0.238 173,742,500 -2,000 2.23% 41,350,715
2022-06-20 2022-06-16 0.233 173,744,500 +1,000 2.23% 40,482,468
2022-06-17 2022-06-15 0.233 173,743,500 -1,000 2.23% 40,482,236
2022-06-16 2022-06-14 0.227 173,744,500 -10,000 2.23% 39,440,002
2022-06-14 2022-06-10 0.226 173,754,500 -52,000 2.23% 39,268,517
2022-06-07 2022-06-02 0.220 173,806,500 -5,000 2.23% 38,237,430
2022-06-01 2022-05-30 0.215 173,811,500 -2,000 2.23% 37,369,472
2022-05-31 2022-05-27 0.212 173,813,500 -2,000 2.23% 36,848,462
2022-05-30 2022-05-26 0.192 173,815,500 -6,000 2.23% 33,372,576
2022-05-24 2022-05-20 0.198 173,821,500 -2,000 2.23% 34,416,657
2022-05-06 2022-05-04 0.172 173,823,500 +6,000 2.23% 29,897,642
2022-05-03 2022-04-28 0.173 173,817,500 -1,000 2.23% 30,070,427
2022-04-26 2022-04-22 0.184 173,818,500 -3,000 2.23% 31,982,604
2022-04-22 2022-04-20 0.185 173,821,500 -4,000 2.23% 32,156,978
2022-04-21 2022-04-19 0.186 173,825,500 -5,000 2.23% 32,331,543
2022-04-14 2022-04-12 0.184 173,830,500 -2,000 2.23% 31,984,812
2022-04-13 2022-04-11 0.188 173,832,500 -1,000 2.23% 32,680,510
2022-04-04 2022-03-31 0.198 173,833,500 -11,000 2.23% 34,419,033
2022-03-24 2022-03-22 0.191 173,844,500 +29,000 2.23% 33,204,300
2022-03-22 2022-03-18 0.208 173,815,500 +1,184,000 2.23% 36,153,624
2022-03-10 2022-03-08 0.226 172,631,500 -40,000 2.22% 39,014,719
2022-03-09 2022-03-07 0.227 172,671,500 -2,000 2.22% 39,196,430
2022-03-08 2022-03-04 0.235 172,673,500 +10,000 2.22% 40,578,272
2022-03-07 2022-03-03 0.240 172,663,500 +785,000 2.22% 41,439,240
2022-03-04 2022-03-02 0.237 171,878,500 +1,473,000 2.21% 40,735,204
2022-03-02 2022-02-28 0.224 170,405,500 -10,000 2.19% 38,170,832
2022-03-01 2022-02-25 0.242 170,415,500 +1,110,000 2.19% 41,240,551
2022-02-23 2022-02-21 0.239 169,305,500 +251,000 2.17% 40,464,014
2022-02-18 2022-02-16 0.240 169,054,500 +10,108,000 2.17% 40,573,080
2022-02-17 2022-02-15 0.240 158,946,500 +361,000 2.04% 38,147,160
2022-02-15 2022-02-11 0.239 158,585,500 +870,000 2.04% 37,901,934
2022-02-11 2022-02-09 0.234 157,715,500 -2,000 2.02% 36,905,427
2022-02-10 2022-02-08 0.235 157,717,500 -49,000 2.02% 37,063,612
2022-02-09 2022-02-07 0.239 157,766,500 +688,000 2.02% 37,706,194
2022-01-25 2022-01-21 0.238 157,078,500 +1,263,000 2.02% 37,384,683
2022-01-20 2022-01-18 0.237 155,815,500 -10,000 2.00% 36,928,274
2022-01-18 2022-01-14 0.239 155,825,500 +1,562,000 2.00% 37,242,294
2022-01-13 2022-01-11 0.239 154,263,500 +160,000 1.98% 36,868,976
2022-01-12 2022-01-10 0.235 154,103,500 +1,023,000 1.98% 36,214,322
2022-01-11 2022-01-07 0.229 153,080,500 +23,000 1.96% 35,055,434
2022-01-10 2022-01-06 0.231 153,057,500 -25,000 1.96% 35,356,282
2022-01-07 2022-01-05 0.234 153,082,500 +677,000 1.96% 35,821,305
2022-01-04 2021-12-31 0.242 152,405,500 -7,000 1.96% 36,882,131
2021-12-29 2021-12-24 0.240 152,412,500 -13,000 1.96% 36,579,000
2021-12-28 2021-12-22 0.225 152,425,500 -4,000 1.96% 34,295,738
2021-12-23 2021-12-21 0.225 152,429,500 -3,000 1.96% 34,296,638
2021-12-13 2021-12-09 0.232 152,432,500 -25,000 1.96% 35,364,340
2021-12-10 2021-12-08 0.242 152,457,500 +1,710,000 1.96% 36,894,715
2021-12-09 2021-12-07 0.221 150,747,500 -1,000 1.93% 33,315,198
2021-12-06 2021-12-02 0.238 150,748,500 -3,000 1.93% 35,878,143
2021-11-30 2021-11-26 0.236 150,751,500 +400,000 1.93% 35,577,354
2021-11-29 2021-11-25 0.233 150,351,500 +190,000 1.93% 35,031,900
2021-11-26 2021-11-24 0.230 150,161,500 +2,000 1.93% 34,537,145
2021-11-25 2021-11-23 0.230 150,159,500 -61,000 1.93% 34,536,685
2021-11-23 2021-11-19 0.239 150,220,500 -14,000 1.93% 35,902,700
2021-11-22 2021-11-18 0.234 150,234,500 -31,000 1.93% 35,154,873
2021-11-18 2021-11-16 0.232 150,265,500 -2,000 1.93% 34,861,596
2021-11-17 2021-11-15 0.222 150,267,500 -2,000 1.93% 33,359,385
2021-11-16 2021-11-12 0.237 150,269,500 +815,000 1.93% 35,613,872
2021-11-15 2021-11-11 0.229 149,454,500 -14,000 1.92% 34,225,080
2021-11-11 2021-11-09 0.239 149,468,500 +180,000 1.92% 35,722,972
2021-11-10 2021-11-08 0.234 149,288,500 -6,000 1.92% 34,933,509
2021-11-09 2021-11-05 0.228 149,294,500 +356,000 1.92% 34,039,146
2021-11-01 2021-10-28 0.245 148,938,500 -100,000 1.91% 36,489,932
2021-10-29 2021-10-27 0.240 149,038,500 -61,000 1.91% 35,769,240
2021-10-26 2021-10-22 0.238 149,099,500 +300,000 1.91% 35,485,681
2021-10-25 2021-10-21 0.236 148,799,500 +500,000 1.91% 35,116,682
2021-10-22 2021-10-20 0.220 148,299,500 +878,000 1.90% 32,625,890
2021-10-20 2021-10-18 0.221 147,421,500 +200,000 1.89% 32,580,152
2021-10-15 2021-10-11 0.222 147,221,500 +197,000 1.89% 32,683,173
2021-10-11 2021-10-07 0.239 147,024,500 +650,000 1.89% 35,138,856
2021-10-06 2021-10-04 0.240 146,374,500 +391,000 1.88% 35,129,880
2021-10-05 2021-09-30 0.234 145,983,500 +1,439,000 1.87% 34,160,139
2021-10-04 2021-09-29 0.236 144,544,500 +3,633,000 1.85% 34,112,502
2021-09-30 2021-09-28 0.229 140,911,500 +284,000 1.81% 32,268,734
2021-09-29 2021-09-27 0.215 140,627,500 +4,338,000 1.80% 30,234,912
2021-09-27 2021-09-23 0.211 136,289,500 +1,000 1.75% 28,757,084
2021-09-24 2021-09-21 0.214 136,288,500 +3,746,000 1.75% 29,165,739
2021-09-21 2021-09-17 0.210 132,542,500 +2,423,000 1.70% 27,833,925
2021-09-16 2021-09-14 0.210 130,119,500 +114,000 1.67% 27,325,095
2021-09-15 2021-09-13 0.219 130,005,500 +1,400,000 1.67% 28,471,204
2021-09-14 2021-09-10 0.220 128,605,500 +16,000 1.65% 28,293,210
2021-09-10 2021-09-08 0.220 128,589,500 +500,000 1.65% 28,289,690
2021-09-09 2021-09-07 0.220 128,089,500 +7,000 1.64% 28,179,690
2021-09-02 2021-08-31 0.238 128,082,500 -6,000 1.64% 30,483,635
2021-09-01 2021-08-30 0.239 128,088,500 -5,000 1.64% 30,613,152
2021-08-26 2021-08-24 0.234 128,093,500 +460,000 1.64% 29,973,879
2021-08-23 2021-08-19 0.238 127,633,500 +799,000 1.64% 30,376,773
2021-08-18 2021-08-16 0.239 126,834,500 +153,000 1.63% 30,313,446
2021-08-17 2021-08-13 0.240 126,681,500 +1,000 1.63% 30,403,560
2021-08-10 2021-08-06 0.208 126,680,500 -3,000 1.63% 26,349,544
2021-08-09 2021-08-05 0.207 126,683,500 +50,000 1.63% 26,223,484
2021-08-06 2021-08-04 0.208 126,633,500 +5,000 1.63% 26,339,768
2021-07-27 2021-07-23 0.212 126,628,500 -20,000 1.62% 26,845,242
2021-07-19 2021-07-15 0.220 126,648,500 -2,000 1.63% 27,862,670
2021-07-16 2021-07-14 0.221 126,650,500 -4,000 1.63% 27,989,760
2021-07-14 2021-07-12 0.223 126,654,500 -2,000 1.63% 28,243,954
2021-07-02 2021-06-29 0.233 126,656,500 -100,000 1.63% 29,510,964
2021-06-28 2021-06-24 0.233 126,756,500 +40,000 1.63% 29,534,264
2021-06-23 2021-06-21 0.234 126,716,500 -3,000 1.63% 29,651,661
2021-06-21 2021-06-17 0.244 126,719,500 +2,000 1.63% 30,919,558
2021-06-16 2021-06-11 0.238 126,717,500 -100,000 1.63% 30,158,765
2021-06-15 2021-06-10 0.245 126,817,500 -6,000 1.63% 31,070,288
2021-06-11 2021-06-09 0.246 126,823,500 -83,000 1.63% 31,198,581
2021-06-10 2021-06-08 0.244 126,906,500 -2,000 1.63% 30,965,186
2021-06-09 2021-06-07 0.245 126,908,500 -8,000 1.63% 31,092,582
2021-06-03 2021-06-01 0.247 126,916,500 -3,000 1.63% 31,348,376
2021-05-27 2021-05-25 0.249 126,919,500 -2,000 1.63% 31,602,956
2021-05-26 2021-05-24 0.250 126,921,500 -10,000 1.63% 31,730,375
2021-05-21 2021-05-18 0.260 126,931,500 -22,000 1.63% 33,002,190
2021-05-18 2021-05-14 0.260 126,953,500 -1,000 1.63% 33,007,910
2021-05-11 2021-05-07 0.255 126,954,500 -1,000 1.63% 32,373,398
2021-05-05 2021-05-03 0.243 126,955,500 -7,000 1.63% 30,850,186
2021-05-04 2021-04-30 0.239 126,962,500 -4,000 1.63% 30,344,038
2021-05-03 2021-04-29 0.239 126,966,500 -4,000 1.63% 30,344,994
2021-04-30 2021-04-28 0.243 126,970,500 +19,000 1.63% 30,853,832
2021-04-28 2021-04-26 0.255 126,951,500 -2,000 1.63% 32,372,632
2021-04-27 2021-04-23 0.249 126,953,500 -4,000 1.63% 31,611,422
2021-04-26 2021-04-22 0.242 126,957,500 +4,000 1.63% 30,723,715
2021-04-23 2021-04-21 0.241 126,953,500 -26,000 1.63% 30,595,794
2021-04-22 2021-04-20 0.247 126,979,500 -10,000 1.63% 31,363,936
2021-04-21 2021-04-19 0.255 126,989,500 -5,000 1.63% 32,382,322
2021-04-20 2021-04-16 0.250 126,994,500 +10,000 1.63% 31,748,625
2021-04-08 2021-04-01 0.247 126,984,500 -2,000 1.63% 31,365,172
2021-04-01 2021-03-30 0.240 126,986,500 -9,000 1.63% 30,476,760
2021-03-31 2021-03-29 0.239 126,995,500 +9,000 1.63% 30,351,924
2021-03-29 2021-03-25 0.230 126,986,500 -1,000 1.63% 29,206,895
2021-03-23 2021-03-19 0.250 126,987,500 +8,000 1.63% 31,746,875
2021-03-22 2021-03-18 0.255 126,979,500 +30,000 1.63% 32,379,772
2021-03-18 2021-03-16 0.255 126,949,500 -10,000 1.63% 32,372,122
2021-03-17 2021-03-15 0.255 126,959,500 -2,000 1.63% 32,374,672
2021-03-11 2021-03-09 0.248 126,961,500 +4,000 1.63% 31,486,452
2021-03-10 2021-03-08 0.245 126,957,500 -22,000 1.63% 31,104,588
2021-03-09 2021-03-05 0.248 126,979,500 -14,000 1.63% 31,490,916
2021-03-08 2021-03-04 0.247 126,993,500 -3,000 1.63% 31,367,394
2021-03-04 2021-03-02 0.250 126,996,500 -120,000 1.63% 31,749,125
2021-03-02 2021-02-26 0.250 127,116,500 +200,000 1.63% 31,779,125
2021-02-25 2021-02-23 0.255 126,916,500 +3,000 1.63% 32,363,708
2021-02-24 2021-02-22 0.250 126,913,500 -4,000 1.63% 31,728,375
2021-02-23 2021-02-19 0.255 126,917,500 +236,000 1.63% 32,363,962
2021-02-22 2021-02-18 0.255 126,681,500 +1,000 1.63% 32,303,782
2021-02-19 2021-02-17 0.260 126,680,500 +200,000 1.63% 32,936,930
2021-02-18 2021-02-16 0.275 126,480,500 -112,000 1.62% 34,782,138
2021-02-17 2021-02-11 0.270 126,592,500 +49,000 1.62% 34,179,975
2021-02-16 2021-02-09 0.270 126,543,500 -1,000 1.62% 34,166,745
2021-02-09 2021-02-05 0.270 126,544,500 -12,000 1.62% 34,167,015
2021-02-04 2021-02-02 0.260 126,556,500 -10,000 1.62% 32,904,690
2021-02-03 2021-02-01 0.260 126,566,500 -152,000 1.62% 32,907,290
2021-02-02 2021-01-29 0.255 126,718,500 -48,000 1.63% 32,313,218
2021-01-28 2021-01-26 0.260 126,766,500 +173,000 1.63% 32,959,290
2021-01-27 2021-01-25 0.260 126,593,500 +40,000 1.62% 32,914,310
2021-01-25 2021-01-21 0.255 126,553,500 +41,000 1.62% 32,271,142
2021-01-22 2021-01-20 0.260 126,512,500 -490,000 1.62% 32,893,250
2021-01-21 2021-01-19 0.260 127,002,500 -6,000 1.63% 33,020,650
2021-01-20 2021-01-18 0.260 127,008,500 -6,000 1.63% 33,022,210
2021-01-18 2021-01-14 0.270 127,014,500 -1,000 1.63% 34,293,915
2021-01-15 2021-01-13 0.255 127,015,500 -5,000 1.63% 32,388,952
2021-01-13 2021-01-11 0.238 127,020,500 -30,000 1.63% 30,230,879
2021-01-12 2021-01-08 0.244 127,050,500 -1,000 1.63% 31,000,322
2021-01-07 2021-01-05 0.250 127,051,500 -14,000 1.63% 31,762,875
2021-01-06 2021-01-04 0.250 127,065,500 +27,000 1.63% 31,766,375
2021-01-05 2020-12-31 0.250 127,038,500 -2,000 1.63% 31,759,625
2021-01-04 2020-12-29 0.255 127,040,500 +128,000 1.63% 32,395,328
2020-12-30 2020-12-28 0.250 126,912,500 -1,000 1.63% 31,728,125
2020-12-29 2020-12-24 0.255 126,913,500 -38,000 1.63% 32,362,942
2020-12-28 2020-12-22 0.265 126,951,500 -6,000 1.63% 33,642,148
2020-12-18 2020-12-16 0.290 126,957,500 -8,000 1.63% 36,817,675
2020-12-16 2020-12-14 0.295 126,965,500 -5,000 1.63% 37,454,822
2020-12-15 2020-12-11 0.285 126,970,500 -3,000 1.63% 36,186,592
2020-12-14 2020-12-10 0.285 126,973,500 -8,000 1.63% 36,187,448
2020-12-10 2020-12-08 0.280 126,981,500 -4,000 1.63% 35,554,820
2020-12-09 2020-12-07 0.300 126,985,500 -16,000 1.63% 38,095,650
2020-12-04 2020-12-02 0.300 127,001,500 -10,000 1.63% 38,100,450
2020-12-03 2020-12-01 0.300 127,011,500 -1,000 1.63% 38,103,450
2020-11-30 2020-11-26 0.305 127,012,500 -3,000 1.63% 38,738,812
2020-11-26 2020-11-24 0.295 127,015,500 -1,000 1.63% 37,469,572
2020-11-25 2020-11-23 0.300 127,016,500 -3,000 1.63% 38,104,950
2020-11-24 2020-11-20 0.300 127,019,500 -2,000 1.63% 38,105,850
2020-11-23 2020-11-19 0.290 127,021,500 -43,000 1.63% 36,836,235
2020-11-20 2020-11-18 0.280 127,064,500 -4,000 1.63% 35,578,060
2020-11-19 2020-11-17 0.285 127,068,500 -20,000 1.63% 36,214,522
2020-11-17 2020-11-13 0.295 127,088,500 -50,000 1.63% 37,491,108
2020-11-16 2020-11-12 0.280 127,138,500 +98,000 1.63% 35,598,780
2020-11-13 2020-11-11 0.280 127,040,500 -199,000 1.63% 35,571,340
2020-11-12 2020-11-10 0.290 127,239,500 -20,000 1.63% 36,899,455
2020-11-11 2020-11-09 0.300 127,259,500 -100,000 1.63% 38,177,850
2020-11-10 2020-11-06 0.300 127,359,500 -322,000 1.63% 38,207,850
2020-11-09 2020-11-05 0.300 127,681,500 -230,000 1.64% 38,304,450
2020-11-05 2020-11-03 0.245 127,911,500 +1,000 1.64% 31,338,318
2020-11-04 2020-11-02 0.245 127,910,500 -2,000 1.64% 31,338,072
2020-11-03 2020-10-30 0.240 127,912,500 +1,000 1.64% 30,699,000
2020-11-02 2020-10-29 0.243 127,911,500 -4,000 1.64% 31,082,494
2020-10-30 2020-10-28 0.237 127,915,500 +950,000 1.64% 30,315,974
2020-10-29 2020-10-27 0.244 126,965,500 +586,000 1.63% 30,979,582
2020-10-27 2020-10-22 0.232 126,379,500 -11,000 1.62% 29,320,044
2020-10-23 2020-10-21 0.228 126,390,500 +400,000 1.62% 28,817,034
2020-10-22 2020-10-20 0.247 125,990,500 -1,000 1.62% 31,119,654
2020-10-21 2020-10-19 0.241 125,991,500 +1,000 1.62% 30,363,952
2020-10-20 2020-10-16 0.248 125,990,500 +398,000 1.62% 31,245,644
2020-10-19 2020-10-15 0.246 125,592,500 +450,000 1.61% 30,895,755
2020-10-16 2020-10-14 0.250 125,142,500 -4,000 1.61% 31,285,625
2020-10-14 2020-10-09 0.250 125,146,500 +356,000 1.61% 31,286,625
2020-10-07 2020-10-05 0.232 124,790,500 -6,000 1.60% 28,951,396
2020-10-06 2020-09-30 0.246 124,796,500 -5,000 1.60% 30,699,939
2020-09-30 2020-09-28 0.240 124,801,500 -70,000 1.60% 29,952,360
2020-09-29 2020-09-25 0.238 124,871,500 -4,000 1.60% 29,719,417
2020-09-25 2020-09-23 0.245 124,875,500 -1,000 1.60% 30,594,498
2020-09-24 2020-09-22 0.244 124,876,500 -14,000 1.60% 30,469,866
2020-09-23 2020-09-21 0.246 124,890,500 -6,000 1.60% 30,723,063
2020-09-22 2020-09-18 0.245 124,896,500 +1,000 1.60% 30,599,642
2020-09-18 2020-09-16 0.248 124,895,500 +88,000 1.60% 30,974,084
2020-09-11 2020-09-09 0.255 124,807,500 +50,000 1.60% 31,825,912
2020-09-10 2020-09-08 0.246 124,757,500 +2,716,000 1.60% 30,690,345
2020-09-08 2020-09-04 0.280 122,041,500 -1,000 1.57% 34,171,620
2020-09-02 2020-08-31 0.280 122,042,500 +60,000 1.57% 34,171,900
2020-09-01 2020-08-28 0.275 121,982,500 -10,000 1.57% 33,545,188
2020-08-28 2020-08-26 0.270 121,992,500 -1,000 1.57% 32,937,975
2020-08-27 2020-08-25 0.270 121,993,500 +69,000 1.57% 32,938,245
2020-08-26 2020-08-24 0.260 121,924,500 -72,000 1.56% 31,700,370
2020-08-25 2020-08-21 0.260 121,996,500 -22,000 1.57% 31,719,090
2020-08-24 2020-08-20 0.255 122,018,500 +31,000 1.57% 31,114,718
2020-08-21 2020-08-19 0.250 121,987,500 +38,000 1.57% 30,496,875
2020-08-20 2020-08-18 0.255 121,949,500 +500,000 1.56% 31,097,122
2020-08-18 2020-08-14 0.265 121,449,500 +1,085,000 1.56% 32,184,118
2020-08-13 2020-08-11 0.285 120,364,500 +91,000 1.54% 34,303,882
2020-08-11 2020-08-07 0.275 120,273,500 -180,000 1.54% 33,075,213
2020-08-10 2020-08-06 0.280 120,453,500 +1,521,000 1.55% 33,726,980
2020-08-07 2020-08-05 0.280 118,932,500 +100,000 1.53% 33,301,100
2020-08-04 2020-07-31 0.300 118,832,500 -1,000 1.52% 35,649,750
2020-07-30 2020-07-28 0.300 118,833,500 -3,000 1.52% 35,650,050
2020-07-29 2020-07-27 0.290 118,836,500 +100,000 1.52% 34,462,585
2020-07-28 2020-07-24 0.295 118,736,500 +366,000 1.52% 35,027,268
2020-07-27 2020-07-23 0.310 118,370,500 -8,000 1.52% 36,694,855
2020-07-24 2020-07-22 0.295 118,378,500 +599,000 1.52% 34,921,658
2020-07-23 2020-07-21 0.300 117,779,500 -8,000 1.51% 35,333,850
2020-07-22 2020-07-20 0.300 117,787,500 -315,000 1.51% 35,336,250
2020-07-21 2020-07-17 0.300 118,102,500 -811,000 1.52% 35,430,750
2020-07-20 2020-07-16 0.290 118,913,500 +1,950,000 1.53% 34,484,915
2020-07-17 2020-07-15 0.290 116,963,500 +5,300,000 1.50% 33,919,415
2020-07-16 2020-07-14 0.315 111,663,500 +5,250,000 1.43% 35,174,002
2020-07-15 2020-07-13 0.310 106,413,500 +867,000 1.37% 32,988,185
2020-07-14 2020-07-10 0.310 105,546,500 +4,066,000 1.35% 32,719,415
2020-07-13 2020-07-09 0.285 101,480,500 +4,579,000 1.30% 28,921,942
2020-07-10 2020-07-08 0.247 96,901,500 +2,982,000 1.24% 23,934,670
2020-07-09 2020-07-07 0.208 93,919,500 +617,000 1.21% 19,535,256
2020-07-08 2020-07-06 0.202 93,302,500 -37,000 1.20% 18,847,105
2020-07-07 2020-07-03 0.197 93,339,500 -7,000 1.20% 18,387,882
2020-07-06 2020-07-02 0.205 93,346,500 -2,000 1.20% 19,136,032
2020-06-30 2020-06-26 0.189 93,348,500 -229,000 1.20% 17,642,866
2020-06-29 2020-06-24 0.193 93,577,500 +48,000 1.20% 18,060,458
2020-06-22 2020-06-18 0.177 93,529,500 +95,000 1.20% 16,554,722
2020-06-17 2020-06-15 0.169 93,434,500 -8,441,000 1.20% 15,790,431
2020-06-16 2020-06-12 0.173 101,875,500 -2,000 1.31% 17,624,462
2020-06-15 2020-06-11 0.164 101,877,500 +13,000 1.31% 16,707,910
2020-06-11 2020-06-09 0.166 101,864,500 -2,000 1.31% 16,909,507
2020-06-10 2020-06-08 0.162 101,866,500 -1,000 1.31% 16,502,373
2020-06-09 2020-06-05 0.160 101,867,500 -20,000 1.31% 16,298,800
2020-06-08 2020-06-04 0.160 101,887,500 -28,000 1.31% 16,302,000
2020-06-05 2020-06-03 0.159 101,915,500 -115,000 1.31% 16,204,564
2020-06-03 2020-06-01 0.154 102,030,500 -26,000 1.31% 15,712,697
2020-05-29 2020-05-27 0.152 102,056,500 -2,000 1.31% 15,512,588
2020-05-27 2020-05-25 0.149 102,058,500 -10,000 1.31% 15,206,716
2020-05-22 2020-05-20 0.148 102,068,500 +600,000 1.31% 15,106,138
2020-05-21 2020-05-19 0.154 101,468,500 -1,000 1.30% 15,626,149
2020-05-20 2020-05-18 0.154 101,469,500 -50,000 1.30% 15,626,303
2020-05-18 2020-05-14 0.152 101,519,500 -20,000 1.30% 15,430,964
2020-05-11 2020-05-07 0.144 101,539,500 +10,000 1.30% 14,621,688
2020-05-08 2020-05-06 0.141 101,529,500 +1,200,000 1.30% 14,315,659
2020-05-07 2020-05-05 0.146 100,329,500 +794,000 1.29% 14,648,107
2020-05-05 2020-04-29 0.151 99,535,500 +1,190,000 1.28% 15,029,860
2020-05-04 2020-04-28 0.151 98,345,500 +5,938,000 1.26% 14,850,170
2020-04-29 2020-04-27 0.144 92,407,500 +4,074,000 1.19% 13,306,680
2020-04-24 2020-04-22 0.127 88,333,500 +16,000 1.13% 11,218,354
2020-04-20 2020-04-16 0.143 88,317,500 +5,000 1.13% 12,629,402
2020-04-17 2020-04-15 0.136 88,312,500 +182,000 1.13% 12,010,500
2020-04-16 2020-04-14 0.136 88,130,500 +9,000 1.13% 11,985,748
2020-04-15 2020-04-09 0.130 88,121,500 +50,000 1.13% 11,455,795
2020-04-08 2020-04-06 0.133 88,071,500 +760,000 1.13% 11,713,510
2020-04-07 2020-04-03 0.134 87,311,500 +10,000 1.12% 11,699,741
2020-04-06 2020-04-02 0.131 87,301,500 +100,000 1.12% 11,436,496
2020-04-01 2020-03-30 0.137 87,201,500 +60,000 1.12% 11,946,606
2020-03-31 2020-03-27 0.143 87,141,500 +81,000 1.12% 12,461,234
2020-03-30 2020-03-26 0.141 87,060,500 +30,000 1.12% 12,275,530
2020-03-26 2020-03-24 0.141 87,030,500 +26,500 1.12% 12,271,300
2020-03-24 2020-03-20 0.150 87,004,000 -55,000 1.12% 13,050,600
2020-03-23 2020-03-19 0.151 87,059,000 -9,000 1.12% 13,145,909
2020-03-20 2020-03-18 0.155 87,068,000 +100,000 1.12% 13,495,540
2020-03-19 2020-03-17 0.160 86,968,000 +114,000 1.12% 13,914,880
2020-03-18 2020-03-16 0.159 86,854,000 +50,000 1.11% 13,809,786
2020-03-17 2020-03-13 0.160 86,804,000 +96,000 1.11% 13,888,640
2020-03-16 2020-03-12 0.167 86,708,000 +98,000 1.11% 14,480,236
2020-03-12 2020-03-10 0.179 86,610,000 -3,000 1.11% 15,503,190
2020-03-06 2020-03-04 0.183 86,613,000 -8,000 1.11% 15,850,179
2020-03-05 2020-03-03 0.185 86,621,000 +3,000 1.11% 16,024,885
2020-03-04 2020-03-02 0.177 86,618,000 -378,000 1.11% 15,331,386
2020-02-24 2020-02-20 0.170 86,996,000 -11,000 1.12% 14,789,320
2020-02-21 2020-02-19 0.172 87,007,000 -1,000 1.12% 14,965,204
2020-02-20 2020-02-18 0.169 87,008,000 +199,000 1.12% 14,704,352
2020-02-17 2020-02-13 0.159 86,809,000 +140,000 1.11% 13,802,631
2020-02-14 2020-02-12 0.159 86,669,000 +120,000 1.11% 13,780,371
2020-02-13 2020-02-11 0.160 86,549,000 +370,000 1.11% 13,847,840
2020-02-06 2020-02-04 0.178 86,179,000 +20,000 1.11% 15,339,862
2020-02-03 2020-01-30 0.172 86,159,000 +200,000 1.11% 14,819,348
2020-01-31 2020-01-29 0.189 85,959,000 +104,000 1.10% 16,246,251
2020-01-30 2020-01-24 0.191 85,855,000 +170,000 1.10% 16,398,305
2020-01-22 2020-01-20 0.196 85,685,000 +200,000 1.10% 16,794,260
2020-01-21 2020-01-17 0.203 85,485,000 -23,000 1.10% 17,353,455
2020-01-20 2020-01-16 0.208 85,508,000 +51,000 1.10% 17,785,664
2020-01-16 2020-01-14 0.195 85,457,000 -12,000 1.10% 16,664,115
2020-01-15 2020-01-13 0.198 85,469,000 +140,000 1.10% 16,922,862
2020-01-14 2020-01-10 0.202 85,329,000 +205,000 1.09% 17,236,458
2020-01-13 2020-01-09 0.206 85,124,000 -16,000 1.09% 17,535,544
2020-01-08 2020-01-06 0.204 85,140,000 +112,000 1.09% 17,368,560
2020-01-07 2020-01-03 0.203 85,028,000 -15,000 1.09% 17,260,684
2020-01-06 2020-01-02 0.210 85,043,000 -6,000 1.09% 17,859,030
2020-01-03 2019-12-31 0.212 85,049,000 -50,000 1.09% 18,030,388
2020-01-02 2019-12-27 0.205 85,099,000 -461,000 1.09% 17,445,295
2019-12-30 2019-12-24 0.202 85,560,000 +100,000 1.10% 17,283,120
2019-12-27 2019-12-20 0.209 85,460,000 -30,000 1.10% 17,861,140
2019-12-23 2019-12-19 0.209 85,490,000 +10,000 1.10% 17,867,410
2019-12-20 2019-12-18 0.208 85,480,000 +35,000 1.10% 17,779,840
2019-12-18 2019-12-16 0.210 85,445,000 +59,000 1.10% 17,943,450
2019-12-17 2019-12-13 0.206 85,386,000 +10,000 1.10% 17,589,516
2019-12-16 2019-12-12 0.220 85,376,000 +328,000 1.10% 18,782,720
2019-12-13 2019-12-11 0.221 85,048,000 +179,000 1.09% 18,795,608
2019-12-12 2019-12-10 0.230 84,869,000 -4,000 1.09% 19,519,870
2019-12-11 2019-12-09 0.248 84,873,000 -47,000 1.09% 21,048,504
2019-12-04 2019-12-02 0.238 84,920,000 +1,772,000 1.09% 20,210,960
2019-12-03 2019-11-29 0.246 83,148,000 +590,000 1.07% 20,454,408
2019-12-02 2019-11-28 0.250 82,558,000 +346,000 1.06% 20,639,500
2019-11-29 2019-11-27 0.255 82,212,000 +1,214,000 1.05% 20,964,060
2019-11-28 2019-11-26 0.270 80,998,000 +548,000 1.04% 21,869,460
2019-11-27 2019-11-25 0.250 80,450,000 +242,000 1.03% 20,112,500
2019-11-26 2019-11-22 0.255 80,208,000 +3,220,000 1.03% 20,453,040
2019-11-25 2019-11-21 0.240 76,988,000 +1,470,000 0.99% 18,477,120
2019-11-22 2019-11-20 0.255 75,518,000 +3,524,000 0.97% 19,257,090
2019-11-21 2019-11-19 0.245 71,994,000 +115,000 0.92% 17,638,530
2019-11-15 2019-11-13 0.270 71,879,000 +99,000 0.92% 19,407,330
2019-11-12 2019-11-08 0.290 71,780,000 +50,000 0.92% 20,816,200
2019-11-07 2019-11-05 0.295 71,730,000 +39,000 0.92% 21,160,350
2019-11-06 2019-11-04 0.305 71,691,000 -45,000 0.92% 21,865,755
2019-11-05 2019-11-01 0.310 71,736,000 +200,000 0.92% 22,238,160
2019-11-01 2019-10-30 0.330 71,536,000 -12,000 0.92% 23,606,880
2019-10-25 2019-10-23 0.325 71,548,000 -10,000 0.92% 23,253,100
2019-10-21 2019-10-17 0.325 71,558,000 -2,000 0.92% 23,256,350
2019-10-17 2019-10-15 0.325 71,560,000 -2,000 0.92% 23,257,000
2019-10-16 2019-10-14 0.330 71,562,000 -47,000 0.92% 23,615,460
2019-10-15 2019-10-11 0.330 71,609,000 +1,000 0.92% 23,630,970
2019-10-14 2019-10-10 0.340 71,608,000 -37,000 0.92% 24,346,720
2019-10-10 2019-10-08 0.340 71,645,000 -31,000 0.92% 24,359,300
2019-10-09 2019-10-04 0.345 71,676,000 -232,000 0.92% 24,728,220
2019-10-08 2019-10-03 0.345 71,908,000 -200,000 0.92% 24,808,260
2019-10-03 2019-09-30 0.320 72,108,000 -1,000 0.93% 23,074,560
2019-10-02 2019-09-27 0.300 72,109,000 +169,000 0.93% 21,632,700
2019-09-30 2019-09-26 0.265 71,940,000 -5,000 0.92% 19,064,100
2019-09-27 2019-09-25 0.275 71,945,000 -40,000 0.92% 19,784,875
2019-09-26 2019-09-24 0.305 71,985,000 +233,000 0.92% 21,955,425
2019-09-23 2019-09-19 0.320 71,752,000 -30,000 0.92% 22,960,640
2019-09-13 2019-09-11 0.325 71,782,000 +31,000 0.92% 23,329,150
2019-09-11 2019-09-09 0.335 71,751,000 -1,000 0.92% 24,036,585
2019-09-09 2019-09-05 0.345 71,752,000 -5,000 0.92% 24,754,440
2019-09-06 2019-09-04 0.340 71,757,000 -170,000 0.92% 24,397,380
2019-08-30 2019-08-28 0.340 71,927,000 -20,000 0.92% 24,455,180
2019-08-28 2019-08-26 0.345 71,947,000 -119,000 0.92% 24,821,715
2019-08-26 2019-08-22 0.355 72,066,000 -3,000 0.92% 25,583,430
2019-08-23 2019-08-21 0.345 72,069,000 -3,000 0.92% 24,863,805
2019-08-22 2019-08-20 0.360 72,072,000 -1,000 0.92% 25,945,920
2019-08-19 2019-08-15 0.345 72,073,000 -10,000 0.92% 24,865,185
2019-08-16 2019-08-14 0.330 72,083,000 -131,000 0.93% 23,787,390
2019-08-15 2019-08-13 0.340 72,214,000 -2,000 0.93% 24,552,760
2019-08-14 2019-08-12 0.350 72,216,000 -15,000 0.93% 25,275,600
2019-08-13 2019-08-09 0.340 72,231,000 +189,000 0.93% 24,558,540
2019-08-08 2019-08-06 0.345 72,042,000 -23,000 0.92% 24,854,490
2019-08-07 2019-08-05 0.350 72,065,000 -1,000 0.92% 25,222,750
2019-08-05 2019-08-01 0.345 72,066,000 -35,000 0.92% 24,862,770
2019-08-01 2019-07-30 0.350 72,101,000 -11,000 0.93% 25,235,350
2019-07-31 2019-07-29 0.355 72,112,000 -148,000 0.93% 25,599,760
2019-07-29 2019-07-25 0.360 72,260,000 -10,000 0.93% 26,013,600
2019-07-23 2019-07-19 0.370 72,270,000 -132,000 0.93% 26,739,900
2019-07-22 2019-07-18 0.370 72,402,000 +50,000 0.93% 26,788,740
2019-07-19 2019-07-17 0.370 72,352,000 -121,000 0.93% 26,770,240
2019-07-18 2019-07-16 0.380 72,473,000 +98,000 0.93% 27,539,740
2019-07-16 2019-07-12 0.385 72,375,000 -1,601,000 0.93% 27,864,375
2019-07-15 2019-07-11 0.370 73,976,000 -1,100,000 0.95% 27,371,120
2019-07-12 2019-07-10 0.375 75,076,000 -2,000 0.96% 28,153,500
2019-07-09 2019-07-05 0.380 75,078,000 -401,000 0.96% 28,529,640
2019-07-08 2019-07-04 0.375 75,479,000 -5,000 0.97% 28,304,625
2019-07-05 2019-07-03 0.380 75,484,000 -3,000 0.97% 28,683,920
2019-07-04 2019-07-02 0.380 75,487,000 -89,000 0.97% 28,685,060
2019-06-27 2019-06-25 0.385 75,576,000 -510,000 0.97% 29,096,760
2019-06-26 2019-06-24 0.370 76,086,000 -3,700,000 0.98% 28,151,820
2019-06-25 2019-06-21 0.395 79,786,000 -20,000 1.02% 31,515,470
2019-06-18 2019-06-14 0.400 79,806,000 -2,000 1.02% 31,922,400
2019-06-17 2019-06-13 0.405 79,808,000 +17,000 1.02% 32,322,240
2019-06-14 2019-06-12 0.415 79,791,000 -520,000 1.02% 33,113,265
2019-06-13 2019-06-11 0.405 80,311,000 -210,000 1.03% 32,525,955
2019-06-12 2019-06-10 0.395 80,521,000 -30,000 1.03% 31,805,795
2019-06-11 2019-06-06 0.375 80,551,000 +2,000 1.03% 30,206,625
2019-06-05 2019-06-03 0.390 80,549,000 -23,000 1.03% 31,414,110
2019-06-04 2019-05-31 0.390 80,572,000 -3,000 1.03% 31,423,080
2019-05-31 2019-05-29 0.380 80,575,000 -10,000 1.03% 30,618,500
2019-05-30 2019-05-28 0.365 80,585,000 -280,000 1.03% 29,413,525
2019-05-29 2019-05-27 0.360 80,865,000 -10,000 1.04% 29,111,400
2019-05-28 2019-05-24 0.345 80,875,000 -1,000 1.04% 27,901,875
2019-05-27 2019-05-23 0.325 80,876,000 -851,000 1.04% 26,284,700
2019-05-24 2019-05-22 0.305 81,727,000 -10,000 1.05% 24,926,735
2019-05-23 2019-05-21 0.305 81,737,000 +5,000 1.05% 24,929,785
2019-05-21 2019-05-17 0.340 81,732,000 +94,000 1.05% 27,788,880
2019-05-20 2019-05-16 0.345 81,638,000 -5,000 1.05% 28,165,110
2019-05-15 2019-05-10 0.360 81,643,000 -1,000 1.05% 29,391,480
2019-05-09 2019-05-07 0.365 81,644,000 -11,000 1.05% 29,800,060
2019-05-08 2019-05-06 0.365 81,655,000 +20,000 1.05% 29,804,075
2019-05-07 2019-05-03 0.390 81,635,000 -88,000 1.05% 31,837,650
2019-05-03 2019-04-30 0.385 81,723,000 +159,000 1.05% 31,463,355
2019-05-02 2019-04-29 0.380 81,564,000 -35,000 1.05% 30,994,320
2019-04-30 2019-04-26 0.390 81,599,000 -68,000 1.05% 31,823,610
2019-04-29 2019-04-25 0.390 81,667,000 -188,000 1.05% 31,850,130
2019-04-26 2019-04-24 0.400 81,855,000 -411,000 1.05% 32,742,000
2019-04-25 2019-04-23 0.390 82,266,000 -53,000 1.06% 32,083,740
2019-04-24 2019-04-18 0.390 82,319,000 -28,000 1.06% 32,104,410
2019-04-23 2019-04-17 0.390 82,347,000 -63,000 1.06% 32,115,330
2019-04-18 2019-04-16 0.385 82,410,000 +18,000 1.06% 31,727,850
2019-04-17 2019-04-15 0.395 82,392,000 -650,000 1.06% 32,544,840
2019-04-16 2019-04-12 0.390 83,042,000 -10,000 1.07% 32,386,380
2019-04-15 2019-04-11 0.390 83,052,000 -758,000 1.07% 32,390,280
2019-04-12 2019-04-10 0.400 83,810,000 +54,000 1.08% 33,524,000
2019-04-11 2019-04-09 0.390 83,756,000 -25,000 1.07% 32,664,840
2019-04-10 2019-04-08 0.395 83,781,000 -183,000 1.08% 33,093,495
2019-04-09 2019-04-04 0.390 83,964,000 -253,000 1.08% 32,745,960
2019-04-08 2019-04-03 0.395 84,217,000 -30,000 1.08% 33,265,715
2019-04-03 2019-04-01 0.405 84,247,000 -90,000 1.08% 34,120,035
2019-04-02 2019-03-29 0.400 84,337,000 +230,000 1.08% 33,734,800
2019-04-01 2019-03-28 0.390 84,107,000 +98,000 1.08% 32,801,730
2019-03-29 2019-03-27 0.400 84,009,000 +50,000 1.08% 33,603,600
2019-03-28 2019-03-26 0.390 83,959,000 -1,000 1.08% 32,744,010
2019-03-27 2019-03-25 0.390 83,960,000 +16,000 1.08% 32,744,400
2019-03-26 2019-03-22 0.400 83,944,000 +30,000 1.08% 33,577,600
2019-03-22 2019-03-20 0.390 83,914,000 -393,000 1.08% 32,726,460
2019-03-21 2019-03-19 0.395 84,307,000 -14,000 1.08% 33,301,265
2019-03-20 2019-03-18 0.395 84,321,000 +49,000 1.08% 33,306,795
2019-03-19 2019-03-15 0.390 84,272,000 +438,000 1.08% 32,866,080
2019-03-18 2019-03-14 0.415 83,834,000 -43,000 1.08% 34,791,110
2019-03-14 2019-03-12 0.345 83,877,000 +68,000 1.08% 28,937,565
2019-03-13 2019-03-11 0.355 83,809,000 +100,000 1.08% 29,752,195
2019-03-12 2019-03-08 0.350 83,709,000 +10,000 1.07% 29,298,150
2019-03-08 2019-03-06 0.365 83,699,000 -109,000 1.07% 30,550,135
2019-03-07 2019-03-05 0.360 83,808,000 +100,000 1.08% 30,170,880
2019-03-06 2019-03-04 0.365 83,708,000 -340,000 1.07% 30,553,420
2019-03-04 2019-02-28 0.365 84,048,000 -171,000 1.08% 30,677,520
2019-03-01 2019-02-27 0.370 84,219,000 -165,000 1.08% 31,161,030
2019-02-28 2019-02-26 0.380 84,384,000 +143,000 1.08% 32,065,920
2019-02-25 2019-02-21 0.375 84,241,000 -8,000 1.08% 31,590,375
2019-02-22 2019-02-20 0.365 84,249,000 +12,000 1.08% 30,750,885
2019-02-19 2019-02-15 0.380 84,237,000 +50,000 1.08% 32,010,060
2019-02-15 2019-02-13 0.390 84,187,000 -3,000 1.08% 32,832,930
2019-02-14 2019-02-12 0.380 84,190,000 -1,000 1.08% 31,992,200
2019-02-13 2019-02-11 0.385 84,191,000 +40,000 1.08% 32,413,535
2019-02-08 2019-01-31 0.375 84,151,000 +20,000 1.08% 31,556,625
2019-02-01 2019-01-30 0.375 84,131,000 +38,000 1.08% 31,549,125
2019-01-31 2019-01-29 0.380 84,093,000 +4,000 1.08% 31,955,340
2019-01-30 2019-01-28 0.385 84,089,000 -3,000 1.08% 32,374,265
2019-01-28 2019-01-24 0.385 84,092,000 +20,000 1.08% 32,375,420
2019-01-18 2019-01-16 0.405 84,072,000 -3,000 1.08% 34,049,160
2019-01-17 2019-01-15 0.405 84,075,000 -17,000 1.08% 34,050,375
2019-01-14 2019-01-10 0.400 84,092,000 -12,000 1.08% 33,636,800
2019-01-04 2019-01-02 0.405 84,104,000 +40,000 1.08% 34,062,120
2019-01-03 2018-12-31 0.415 84,064,000 -50,000 1.08% 34,886,560
2018-12-28 2018-12-24 0.385 84,114,000 -70,000 1.08% 32,383,890
2018-12-21 2018-12-19 0.410 84,184,000 -1,000 1.08% 34,515,440
2018-12-17 2018-12-13 0.425 84,185,000 -4,000 1.08% 35,778,625
2018-12-14 2018-12-12 0.425 84,189,000 -10,000 1.08% 35,780,325
2018-12-13 2018-12-11 0.415 84,199,000 -50,000 1.08% 34,942,585
2018-12-12 2018-12-10 0.410 84,249,000 -1,000 1.08% 34,542,090
2018-12-11 2018-12-07 0.400 84,250,000 -89,000 1.08% 33,700,000
2018-12-10 2018-12-06 0.385 84,339,000 -1,000 1.08% 32,470,515
2018-12-07 2018-12-05 0.370 84,340,000 -24,000 1.08% 31,205,800
2018-12-05 2018-12-03 0.360 84,364,000 +49,000 1.08% 30,371,040
2018-12-03 2018-11-29 0.355 84,315,000 -56,000 1.08% 29,931,825
2018-11-30 2018-11-28 0.345 84,371,000 -7,000 1.08% 29,107,995
2018-11-29 2018-11-27 0.340 84,378,000 -4,000 1.08% 28,688,520
2018-11-28 2018-11-26 0.355 84,382,000 +278,000 1.08% 29,955,610
2018-11-27 2018-11-23 0.355 84,104,000 +13,000 1.08% 29,856,920
2018-11-23 2018-11-21 0.340 84,091,000 -145,000 1.08% 28,590,940
2018-11-22 2018-11-20 0.350 84,236,000 -90,000 1.08% 29,482,600
2018-11-21 2018-11-19 0.370 84,326,000 -115,000 1.08% 31,200,620
2018-11-16 2018-11-14 0.405 84,441,000 -30,000 1.08% 34,198,605
2018-11-12 2018-11-08 0.405 84,471,000 -20,000 1.08% 34,210,755
2018-11-07 2018-11-05 0.395 84,491,000 -84,000 1.08% 33,373,945
2018-11-06 2018-11-02 0.400 84,575,000 -30,000 1.09% 33,830,000
2018-11-02 2018-10-31 0.380 84,605,000 -6,000 1.09% 32,149,900
2018-11-01 2018-10-30 0.375 84,611,000 -11,000 1.09% 31,729,125
2018-10-31 2018-10-29 0.365 84,622,000 -1,000 1.09% 30,887,030
2018-10-26 2018-10-24 0.375 84,623,000 +10,000 1.09% 31,733,625
2018-10-25 2018-10-23 0.375 84,613,000 +147,000 1.09% 31,729,875
2018-10-24 2018-10-22 0.370 84,466,000 -16,000 1.08% 31,252,420
2018-10-23 2018-10-19 0.370 84,482,000 -3,000 1.08% 31,258,340
2018-10-22 2018-10-18 0.385 84,485,000 -37,000 1.08% 32,526,725
2018-10-19 2018-10-16 0.370 84,522,000 -87,000 1.08% 31,273,140
2018-10-16 2018-10-12 0.370 84,609,000 +29,000 1.09% 31,305,330
2018-10-15 2018-10-11 0.380 84,580,000 -60,000 1.09% 32,140,400
2018-10-12 2018-10-10 0.385 84,640,000 -55,000 1.09% 32,586,400
2018-10-09 2018-10-05 0.400 84,695,000 -55,000 1.09% 33,878,000
2018-10-08 2018-10-04 0.390 84,750,000 -20,000 1.09% 33,052,500
2018-10-04 2018-10-02 0.410 84,770,000 -2,000 1.09% 34,755,700
2018-10-03 2018-09-28 0.405 84,772,000 -55,000 1.09% 34,332,660
2018-10-02 2018-09-27 0.425 84,827,000 -87,000 1.09% 36,051,475
2018-09-28 2018-09-26 0.415 84,914,000 -60,000 1.09% 35,239,310
2018-09-27 2018-09-24 0.395 84,974,000 -26,000 1.09% 33,564,730
2018-09-26 2018-09-21 0.395 85,000,000 +100,000 1.09% 33,575,000
2018-09-24 2018-09-20 0.390 84,900,000 +98,000 1.09% 33,111,000
2018-09-21 2018-09-19 0.400 84,802,000 +49,000 1.09% 33,920,800
2018-09-20 2018-09-18 0.395 84,753,000 +80,000 1.09% 33,477,435
2018-09-18 2018-09-14 0.405 84,673,000 -3,000 1.09% 34,292,565
2018-09-17 2018-09-13 0.400 84,676,000 -2,000 1.09% 33,870,400
2018-09-14 2018-09-12 0.400 84,678,000 -56,000 1.09% 33,871,200
2018-09-13 2018-09-11 0.420 84,734,000 -41,000 1.09% 35,588,280
2018-09-12 2018-09-10 0.420 84,775,000 -50,000 1.09% 35,605,500
2018-09-07 2018-09-05 0.435 84,825,000 -100,000 1.09% 36,898,875
2018-09-06 2018-09-04 0.430 84,925,000 -7,000 1.09% 36,517,750
2018-09-05 2018-09-03 0.430 84,932,000 -13,000 1.09% 36,520,760
2018-09-04 2018-08-31 0.435 84,945,000 -15,000 1.09% 36,951,075
2018-09-03 2018-08-30 0.440 84,960,000 -290,000 1.09% 37,382,400
2018-08-31 2018-08-29 0.420 85,250,000 -5,000 1.09% 35,805,000
2018-08-29 2018-08-27 0.410 85,255,000 -65,000 1.09% 34,954,550
2018-08-28 2018-08-24 0.410 85,320,000 -16,000 1.09% 34,981,200
2018-08-27 2018-08-23 0.410 85,336,000 -4,000 1.10% 34,987,760
2018-08-24 2018-08-22 0.400 85,340,000 +11,000 1.10% 34,136,000
2018-08-22 2018-08-20 0.390 85,329,000 -156,000 1.09% 33,278,310
2018-08-20 2018-08-16 0.385 85,485,000 -13,000 1.10% 32,911,725
2018-08-17 2018-08-15 0.395 85,498,000 -11,000 1.10% 33,771,710
2018-08-16 2018-08-14 0.415 85,509,000 +39,000 1.10% 35,486,235
2018-08-15 2018-08-13 0.415 85,470,000 -3,000 1.10% 35,470,050
2018-08-13 2018-08-09 0.420 85,473,000 -3,000 1.10% 35,898,660
2018-08-10 2018-08-08 0.430 85,476,000 -20,000 1.10% 36,754,680
2018-08-09 2018-08-07 0.405 85,496,000 +96,000 1.10% 34,625,880
2018-08-08 2018-08-06 0.395 85,400,000 +50,000 1.10% 33,733,000
2018-08-07 2018-08-03 0.420 85,350,000 -2,000 1.10% 35,847,000
2018-08-06 2018-08-02 0.420 85,352,000 -33,000 1.10% 35,847,840
2018-08-03 2018-08-01 0.440 85,385,000 -271,000 1.10% 37,569,400
2018-08-01 2018-07-30 0.420 85,656,000 -1,000 1.10% 35,975,520
2018-07-30 2018-07-26 0.425 85,657,000 -10,000 1.10% 36,404,225
2018-07-27 2018-07-25 0.420 85,667,000 -100,000 1.10% 35,980,140
2018-07-26 2018-07-24 0.425 85,767,000 -100,000 1.10% 36,450,975
2018-07-24 2018-07-20 0.415 85,867,000 +77,000 1.10% 35,634,805
2018-07-23 2018-07-19 0.410 85,790,000 -205,000 1.10% 35,173,900
2018-07-20 2018-07-18 0.415 85,995,000 +15,000 1.10% 35,687,925
2018-07-18 2018-07-16 0.420 85,980,000 -3,000 1.10% 36,111,600
2018-07-17 2018-07-13 0.415 85,983,000 -20,000 1.10% 35,682,945
2018-07-16 2018-07-12 0.410 86,003,000 +31,000 1.10% 35,261,230
2018-07-13 2018-07-11 0.405 85,972,000 -215,000 1.10% 34,818,660
2018-07-12 2018-07-10 0.420 86,187,000 -5,000 1.11% 36,198,540
2018-07-11 2018-07-09 0.425 86,192,000 -680,000 1.11% 36,631,600
2018-07-10 2018-07-06 0.430 86,872,000 -420,000 1.11% 37,354,960
2018-07-06 2018-07-04 0.415 87,292,000 -7,000 1.12% 36,226,180
2018-07-05 2018-07-03 0.415 87,299,000 +70,000 1.12% 36,229,085
2018-07-04 2018-06-29 0.420 87,229,000 -11,000 1.12% 36,636,180
2018-07-03 2018-06-28 0.410 87,240,000 -74,000 1.12% 35,768,400
2018-06-29 2018-06-27 0.425 87,314,000 +100,000 1.12% 37,108,450
2018-06-28 2018-06-26 0.465 87,214,000 -2,000 1.12% 40,554,510
2018-06-27 2018-06-25 0.470 87,216,000 -230,000 1.12% 40,991,520
2018-06-26 2018-06-22 0.475 87,446,000 -135,000 1.12% 41,536,850
2018-06-25 2018-06-21 0.475 87,581,000 -4,000 1.12% 41,600,975
2018-06-22 2018-06-20 0.495 87,585,000 -57,000 1.12% 43,354,575
2018-06-21 2018-06-19 0.500 87,642,000 +167,000 1.12% 43,821,000
2018-06-20 2018-06-15 0.540 87,475,000 -11,000 1.12% 47,236,500
2018-06-15 2018-06-13 0.550 87,486,000 -4,000 1.12% 48,117,300
2018-06-14 2018-06-12 0.560 87,490,000 +8,000 1.12% 48,994,400
2018-06-13 2018-06-11 0.540 87,482,000 +77,000 1.12% 47,240,280
2018-06-12 2018-06-08 0.560 87,405,000 +11,000 1.12% 48,946,800
2018-06-11 2018-06-07 0.550 87,394,000 +141,000 1.12% 48,066,700
2018-06-08 2018-06-06 0.560 87,253,000 -10,000 1.12% 48,861,680
2018-06-07 2018-06-05 0.560 87,263,000 +100,000 1.12% 48,867,280
2018-06-06 2018-06-04 0.560 87,163,000 +80,000 1.12% 48,811,280
2018-06-05 2018-06-01 0.580 87,083,000 +31,000 1.12% 50,508,140
2018-06-04 2018-05-31 0.560 87,052,000 +54,000 1.12% 48,749,120
2018-06-01 2018-05-30 0.560 86,998,000 +130,000 1.12% 48,718,880
2018-05-31 2018-05-29 0.560 86,868,000 +60,000 1.11% 48,646,080
2018-05-30 2018-05-28 0.570 86,808,000 +10,000 1.11% 49,480,560
2018-05-29 2018-05-25 0.580 86,798,000 +750,000 1.11% 50,342,840
2018-05-28 2018-05-24 0.630 86,048,000 +100,000 1.10% 54,210,240
2018-05-24 2018-05-21 0.680 85,948,000 -134,000 1.10% 58,444,640
2018-05-23 2018-05-18 0.660 86,082,000 +243,000 1.10% 56,814,120
2018-05-21 2018-05-17 0.660 85,839,000 -50,000 1.10% 56,653,740
2018-05-18 2018-05-16 0.630 85,889,000 -63,000 1.10% 54,110,070
2018-05-17 2018-05-15 0.650 85,952,000 -800,000 1.10% 55,868,800
2018-05-16 2018-05-14 0.660 86,752,000 +8,000 1.11% 57,256,320
2018-05-15 2018-05-11 0.660 86,744,000 -4,000 1.11% 57,251,040
2018-05-14 2018-05-10 0.650 86,748,000 +48,000 1.11% 56,386,200
2018-05-11 2018-05-09 0.650 86,700,000 -14,000 1.11% 56,355,000
2018-05-10 2018-05-08 0.660 86,714,000 -1,000 1.11% 57,231,240
2018-05-09 2018-05-07 0.660 86,715,000 -24,000 1.11% 57,231,900
2018-05-08 2018-05-04 0.660 86,739,000 -34,000 1.11% 57,247,740
2018-05-07 2018-05-03 0.660 86,773,000 +13,000 1.11% 57,270,180
2018-05-04 2018-05-02 0.640 86,760,000 +240,000 1.11% 55,526,400
2018-05-02 2018-04-27 0.690 86,520,000 -702,000 1.11% 59,698,800
2018-04-30 2018-04-26 0.680 87,222,000 -42,000 1.12% 59,310,960
2018-04-27 2018-04-25 0.690 87,264,000 -104,000 1.12% 60,212,160
2018-04-26 2018-04-24 0.700 87,368,000 -646,000 1.12% 61,157,600
2018-04-25 2018-04-23 0.630 88,014,000 -20,000 1.13% 55,448,820
2018-04-24 2018-04-20 0.630 88,034,000 +430,000 1.13% 55,461,420
2018-04-23 2018-04-19 0.650 87,604,000 -11,000 1.12% 56,942,600
2018-04-20 2018-04-18 0.650 87,615,000 +111,000 1.12% 56,949,750
2018-04-19 2018-04-17 0.640 87,504,000 -10,000 1.12% 56,002,560
2018-04-18 2018-04-16 0.670 87,514,000 +41,000 1.12% 58,634,380
2018-04-17 2018-04-13 0.660 87,473,000 +80,000 1.12% 57,732,180
2018-04-16 2018-04-12 0.670 87,393,000 +10,000 1.12% 58,553,310
2018-04-13 2018-04-11 0.670 87,383,000 +50,000 1.12% 58,546,610
2018-04-12 2018-04-10 0.680 87,333,000 -13,000 1.12% 59,386,440
2018-04-11 2018-04-09 0.680 87,346,000 -508,000 1.12% 59,395,280
2018-04-10 2018-04-06 0.700 87,854,000 -240,000 1.13% 61,497,800
2018-04-09 2018-04-04 0.640 88,094,000 +103,000 1.13% 56,380,160
2018-04-06 2018-04-03 0.700 87,991,000 -30,000 1.13% 61,593,700
2018-04-04 2018-03-29 0.690 88,021,000 -900,000 1.13% 60,734,490
2018-04-03 2018-03-28 0.680 88,921,000 +236,000 1.14% 60,466,280
2018-03-29 2018-03-27 0.700 88,685,000 +130,000 1.14% 62,079,500
2018-03-28 2018-03-26 0.700 88,555,000 +61,000 1.14% 61,988,500
2018-03-27 2018-03-23 0.690 88,494,000 +175,000 1.14% 61,060,860
2018-03-26 2018-03-22 0.730 88,319,000 -102,000 1.13% 64,472,870
2018-03-23 2018-03-21 0.720 88,421,000 +286,000 1.13% 63,663,120
2018-03-22 2018-03-20 0.730 88,135,000 -110,000 1.13% 64,338,550
2018-03-21 2018-03-19 0.750 88,245,000 +45,000 1.13% 66,183,750
2018-03-20 2018-03-16 0.740 88,200,000 +16,000 1.13% 65,268,000
2018-03-19 2018-03-15 0.800 88,184,000 -25,000 1.13% 70,547,200
2018-03-16 2018-03-14 0.800 88,209,000 -3,000 1.13% 70,567,200
2018-03-15 2018-03-13 0.810 88,212,000 +85,000 1.13% 71,451,720
2018-03-13 2018-03-09 0.790 88,127,000 +100,000 1.13% 69,620,330
2018-03-09 2018-03-07 0.760 88,027,000 -3,000 1.13% 66,900,520
2018-03-08 2018-03-06 0.760 88,030,000 -350,000 1.13% 66,902,800
2018-03-07 2018-03-05 0.750 88,380,000 +30,000 1.13% 66,285,000
2018-03-06 2018-03-02 0.770 88,350,000 +76,000 1.13% 68,029,500
2018-03-05 2018-03-01 0.780 88,274,000 -43,000 1.13% 68,853,720
2018-03-01 2018-02-27 0.800 88,317,000 -177,000 1.13% 70,653,600
2018-02-27 2018-02-23 0.800 88,494,000 -7,000 1.14% 70,795,200
2018-02-26 2018-02-22 0.810 88,501,000 -23,000 1.14% 71,685,810
2018-02-23 2018-02-21 0.820 88,524,000 +30,000 1.14% 72,589,680
2018-02-22 2018-02-20 0.830 88,494,000 +5,000 1.14% 73,450,020
2018-02-21 2018-02-15 0.800 88,489,000 +30,000 1.14% 70,791,200
2018-02-20 2018-02-13 0.780 88,459,000 -50,000 1.14% 68,998,020
2018-02-13 2018-02-09 0.780 88,509,000 -197,000 1.14% 69,037,020
2018-02-12 2018-02-08 0.820 88,706,000 -50,000 1.14% 72,738,920
2018-02-09 2018-02-07 0.810 88,756,000 -30,000 1.14% 71,892,360
2018-02-08 2018-02-06 0.800 88,786,000 -197,000 1.14% 71,028,800
2018-02-07 2018-02-05 0.850 88,983,000 -273,000 1.14% 75,635,550
2018-02-05 2018-02-01 0.860 89,256,000 -2,000 1.15% 76,760,160
2018-02-02 2018-01-31 0.880 89,258,000 +10,000 1.15% 78,547,040
2018-02-01 2018-01-30 0.880 89,248,000 -4,000 1.15% 78,538,240
2018-01-31 2018-01-29 0.900 89,252,000 -51,000 1.15% 80,326,800
2018-01-30 2018-01-26 0.880 89,303,000 -224,000 1.15% 78,586,640
2018-01-29 2018-01-25 0.880 89,527,000 -253,000 1.15% 78,783,760
2018-01-26 2018-01-24 0.880 89,780,000 -75,000 1.15% 79,006,400
2018-01-25 2018-01-23 0.870 89,855,000 -11,000 1.15% 78,173,850
2018-01-24 2018-01-22 0.860 89,866,000 +62,000 1.15% 77,284,760
2018-01-23 2018-01-19 0.840 89,804,000 -20,000 1.15% 75,435,360
2018-01-22 2018-01-18 0.850 89,824,000 -257,000 1.15% 76,350,400
2018-01-19 2018-01-17 0.850 90,081,000 -83,000 1.16% 76,568,850
2018-01-18 2018-01-16 0.830 90,164,000 -230,000 1.16% 74,836,120
2018-01-17 2018-01-15 0.790 90,394,000 -28,000 1.16% 71,411,260
2018-01-16 2018-01-12 0.800 90,422,000 +16,000 1.16% 72,337,600
2018-01-15 2018-01-11 0.790 90,406,000 +66,000 1.16% 71,420,740
2018-01-12 2018-01-10 0.790 90,340,000 -66,000 1.16% 71,368,600
2018-01-11 2018-01-09 0.790 90,406,000 -96,000 1.16% 71,420,740
2018-01-10 2018-01-08 0.790 90,502,000 +24,000 1.16% 71,496,580
2018-01-09 2018-01-05 0.800 90,478,000 -51,000 1.16% 72,382,400
2018-01-08 2018-01-04 0.800 90,529,000 -120,000 1.16% 72,423,200
2018-01-04 2018-01-02 0.740 90,649,000 -49,000 1.16% 67,080,260
2018-01-03 2017-12-29 0.750 90,698,000 -20,000 1.16% 68,023,500
2018-01-02 2017-12-28 0.750 90,718,000 -6,000 1.16% 68,038,500
2017-12-28 2017-12-22 0.700 90,724,000 +50,000 1.16% 63,506,800
2017-12-22 2017-12-20 0.700 90,674,000 +1,000 1.16% 63,471,800
2017-12-20 2017-12-18 0.710 90,673,000 -4,000 1.16% 64,377,830
2017-12-19 2017-12-15 0.690 90,677,000 +19,000 1.16% 62,567,130
2017-12-18 2017-12-14 0.700 90,658,000 -28,000 1.16% 63,460,600
2017-12-15 2017-12-13 0.710 90,686,000 -49,000 1.16% 64,387,060
2017-12-14 2017-12-12 0.700 90,735,000 -58,000 1.16% 63,514,500
2017-12-13 2017-12-11 0.700 90,793,000 -40,000 1.17% 63,555,100
2017-12-12 2017-12-08 0.700 90,833,000 -180,000 1.17% 63,583,100
2017-12-11 2017-12-07 0.660 91,013,000 +226,000 1.17% 60,068,580
2017-12-08 2017-12-06 0.690 90,787,000 -941,000 1.17% 62,643,030
2017-12-07 2017-12-05 0.700 91,728,000 +44,000 1.18% 64,209,600
2017-12-04 2017-11-30 0.710 91,684,000 +140,000 1.18% 65,095,640
2017-12-01 2017-11-29 0.690 91,544,000 +203,000 1.17% 63,165,360
2017-11-30 2017-11-28 0.690 91,341,000 +170,000 1.17% 63,025,290
2017-11-29 2017-11-27 0.720 91,171,000 +87,000 1.17% 65,643,120
2017-11-28 2017-11-24 0.740 91,084,000 +48,000 1.17% 67,402,160
2017-11-27 2017-11-23 0.740 91,036,000 +68,000 1.17% 67,366,640
2017-11-24 2017-11-22 0.730 90,968,000 +113,000 1.17% 66,406,640
2017-11-23 2017-11-21 0.750 90,855,000 -195,000 1.17% 68,141,250
2017-11-22 2017-11-20 0.750 91,050,000 +333,000 1.17% 68,287,500
2017-11-21 2017-11-17 0.800 90,717,000 +30,000 1.16% 72,573,600
2017-11-16 2017-11-14 0.800 90,687,000 -94,000 1.16% 72,549,600
2017-11-15 2017-11-13 0.830 90,781,000 -4,000 1.16% 75,348,230
2017-11-13 2017-11-09 0.850 90,785,000 -24,000 1.17% 77,167,250
2017-11-10 2017-11-08 0.840 90,809,000 -13,000 1.17% 76,279,560
2017-11-09 2017-11-07 0.840 90,822,000 -12,000 1.17% 76,290,480
2017-11-08 2017-11-06 0.850 90,834,000 -69,000 1.17% 77,208,900
2017-11-03 2017-11-01 0.850 90,903,000 +97,000 1.17% 77,267,550
2017-11-01 2017-10-30 0.850 90,806,000 -510,000 1.17% 77,185,100
2017-10-30 2017-10-26 0.830 91,316,000 -60,000 1.17% 75,792,280
2017-10-27 2017-10-25 0.840 91,376,000 +30,000 1.17% 76,755,840
2017-10-26 2017-10-24 0.840 91,346,000 -70,000 1.17% 76,730,640
2017-10-25 2017-10-23 0.850 91,416,000 -20,000 1.17% 77,703,600
2017-10-23 2017-10-19 0.840 91,436,000 -30,000 1.17% 76,806,240
2017-10-20 2017-10-18 0.840 91,466,000 -67,000 1.17% 76,831,440
2017-10-19 2017-10-17 0.850 91,533,000 +29,000 1.17% 77,803,050
2017-10-18 2017-10-16 0.860 91,504,000 -52,000 1.17% 78,693,440
2017-10-17 2017-10-13 0.860 91,556,000 -4,000 1.17% 78,738,160
2017-10-16 2017-10-12 0.880 91,560,000 -30,000 1.17% 80,572,800
2017-10-13 2017-10-11 0.890 91,590,000 -27,000 1.18% 81,515,100
2017-10-12 2017-10-10 0.890 91,617,000 -193,000 1.18% 81,539,130
2017-10-11 2017-10-09 0.880 91,810,000 -362,000 1.18% 80,792,800
2017-10-10 2017-10-06 0.860 92,172,000 -8,000 1.18% 79,267,920
2017-10-09 2017-10-04 0.860 92,180,000 -66,000 1.18% 79,274,800
2017-10-06 2017-10-03 0.870 92,246,000 +5,000 1.18% 80,254,020
2017-10-04 2017-09-29 0.870 92,241,000 +81,000 1.18% 80,249,670
2017-09-29 2017-09-27 0.880 92,160,000 -48,000 1.18% 81,100,800
2017-09-28 2017-09-26 0.860 92,208,000 -130,000 1.18% 79,298,880
2017-09-27 2017-09-25 0.860 92,338,000 -1,241,000 1.18% 79,410,680
2017-09-26 2017-09-22 0.930 93,579,000 -27,000 1.20% 87,028,470
2017-09-25 2017-09-21 0.950 93,606,000 +749,000 1.20% 88,925,700
2017-09-22 2017-09-20 0.900 92,857,000 -21,000 1.19% 83,571,300
2017-09-21 2017-09-19 0.890 92,878,000 -121,000 1.19% 82,661,420
2017-09-20 2017-09-18 0.890 92,999,000 +49,000 1.19% 82,769,110
2017-09-19 2017-09-15 0.900 92,950,000 -60,000 1.19% 83,655,000
2017-09-18 2017-09-14 0.880 93,010,000 -89,000 1.19% 81,848,800
2017-09-14 2017-09-12 0.840 93,099,000 +283,000 1.19% 78,203,160
2017-09-13 2017-09-11 0.860 92,816,000 -495,000 1.19% 79,821,760
2017-09-12 2017-09-08 0.880 93,311,000 +1,000 1.20% 82,113,680
2017-09-11 2017-09-07 0.910 93,310,000 -144,000 1.20% 84,912,100
2017-09-08 2017-09-06 0.900 93,454,000 -141,000 1.20% 84,108,600
2017-09-06 2017-09-04 0.880 93,595,000 +84,000 1.20% 82,363,600
2017-09-05 2017-09-01 0.910 93,511,000 -290,000 1.20% 85,095,010
2017-09-04 2017-08-31 0.870 93,801,000 -1,000 1.20% 81,606,870
2017-09-01 2017-08-30 0.870 93,802,000 -4,000 1.20% 81,607,740
2017-08-30 2017-08-28 0.880 93,806,000 +665,000 1.20% 82,549,280
2017-08-29 2017-08-25 0.860 93,141,000 +57,000 1.20% 80,101,260
2017-08-28 2017-08-24 0.870 93,084,000 +552,000 1.19% 80,983,080
2017-08-25 2017-08-22 0.850 92,532,000 +16,000 1.19% 78,652,200
2017-08-24 2017-08-21 0.850 92,516,000 -113,000 1.19% 78,638,600
2017-08-22 2017-08-18 0.840 92,629,000 -20,000 1.19% 77,808,360
2017-08-21 2017-08-17 0.840 92,649,000 +2,467,000 1.19% 77,825,160
2017-08-18 2017-08-16 0.870 90,182,000 +438,000 1.16% 78,458,340
2017-08-17 2017-08-15 0.880 89,744,000 +132,000 1.15% 78,974,720
2017-08-16 2017-08-14 0.880 89,612,000 +93,000 1.15% 78,858,560
2017-08-15 2017-08-11 0.830 89,519,000 +1,040,000 1.15% 74,300,770
2017-08-14 2017-08-10 0.860 88,479,000 +70,000 1.14% 76,091,940
2017-08-11 2017-08-09 0.860 88,409,000 +25,000 1.13% 76,031,740
2017-08-10 2017-08-08 0.870 88,384,000 +171,000 1.13% 76,894,080
2017-08-09 2017-08-07 0.850 88,213,000 +36,000 1.13% 74,981,050
2017-08-08 2017-08-04 0.890 88,177,000 -10,000 1.13% 78,477,530
2017-08-04 2017-08-02 0.880 88,187,000 +2,000 1.13% 77,604,560
2017-08-03 2017-08-01 0.880 88,185,000 +43,000 1.13% 77,602,800
2017-08-02 2017-07-31 0.880 88,142,000 -35,000 1.13% 77,564,960
2017-08-01 2017-07-28 0.920 88,177,000 -63,000 1.13% 81,122,840
2017-07-31 2017-07-27 0.950 88,240,000 -150,000 1.13% 83,828,000
2017-07-28 2017-07-26 0.950 88,390,000 -2,000 1.13% 83,970,500
2017-07-27 2017-07-25 0.950 88,392,000 +658,000 1.13% 83,972,400
2017-07-26 2017-07-24 0.950 87,734,000 -5,000 1.13% 83,347,300
2017-07-25 2017-07-21 0.950 87,739,000 -207,000 1.13% 83,352,050
2017-07-24 2017-07-20 0.930 87,946,000 -23,000 1.13% 81,789,780
2017-07-21 2017-07-19 0.860 87,969,000 +48,000 1.13% 75,653,340
2017-07-20 2017-07-18 0.860 87,921,000 -1,000 1.13% 75,612,060
2017-07-19 2017-07-17 0.870 87,922,000 -223,000 1.13% 76,492,140
2017-07-18 2017-07-14 0.860 88,145,000 -50,000 1.13% 75,804,700
2017-07-17 2017-07-13 0.870 88,195,000 +2,000 1.13% 76,729,650
2017-07-14 2017-07-12 0.860 88,193,000 +5,000 1.13% 75,845,980
2017-07-13 2017-07-11 0.860 88,188,000 -74,000 1.13% 75,841,680
2017-07-12 2017-07-10 0.850 88,262,000 -301,000 1.13% 75,022,700
2017-07-11 2017-07-07 0.830 88,563,000 -466,000 1.14% 73,507,290
2017-07-10 2017-07-06 0.840 89,029,000 -536,000 1.14% 74,784,360
2017-07-07 2017-07-05 0.850 89,565,000 -50,000 1.15% 76,130,250
2017-07-06 2017-07-04 0.850 89,615,000 +124,000 1.15% 76,172,750
2017-07-05 2017-07-03 0.850 89,491,000 +44,000 1.15% 76,067,350
2017-07-04 2017-06-30 0.850 89,447,000 +177,000 1.15% 76,029,950
2017-07-03 2017-06-29 0.840 89,270,000 -7,000 1.15% 74,986,800
2017-06-29 2017-06-27 0.850 89,277,000 -24,000 1.15% 75,885,450
2017-06-28 2017-06-26 0.860 89,301,000 -14,000 1.15% 76,798,860
2017-06-27 2017-06-23 0.850 89,315,000 -4,000 1.15% 75,917,750
2017-06-26 2017-06-22 0.850 89,319,000 -1,000 1.15% 75,921,150
2017-06-23 2017-06-21 0.850 89,320,000 -456,000 1.15% 75,922,000
2017-06-22 2017-06-20 0.860 89,776,000 -41,000 1.15% 77,207,360
2017-06-21 2017-06-19 0.860 89,817,000 +108,000 1.15% 77,242,620
2017-06-20 2017-06-16 0.860 89,709,000 +29,000 1.15% 77,149,740
2017-06-19 2017-06-15 0.850 89,680,000 -70,000 1.15% 76,228,000
2017-06-16 2017-06-14 0.850 89,750,000 +37,000 1.15% 76,287,500
2017-06-15 2017-06-13 0.870 89,713,000 +20,000 1.15% 78,050,310
2017-06-14 2017-06-12 0.870 89,693,000 -155,000 1.15% 78,032,910
2017-06-13 2017-06-09 0.850 89,848,000 +299,000 1.15% 76,370,800
2017-06-12 2017-06-08 0.860 89,549,000 -35,000 1.15% 77,012,140
2017-06-08 2017-06-06 0.870 89,584,000 +156,000 1.15% 77,938,080
2017-06-07 2017-06-05 0.870 89,428,000 -20,000 1.15% 77,802,360
2017-06-05 2017-06-01 0.870 89,448,000 +20,000 1.15% 77,819,760
2017-06-02 2017-05-31 0.860 89,428,000 +619,000 1.15% 76,908,080
2017-06-01 2017-05-29 0.870 88,809,000 -53,000 1.14% 77,263,830
2017-05-31 2017-05-26 0.860 88,862,000 -886,000 1.14% 76,421,320
2017-05-29 2017-05-25 0.860 89,748,000 -136,000 1.15% 77,183,280
2017-05-26 2017-05-24 0.830 89,884,000 -151,000 1.15% 74,603,720
2017-05-25 2017-05-23 0.810 90,035,000 -1,000 1.16% 72,928,350
2017-05-24 2017-05-22 0.810 90,036,000 +55,000 1.16% 72,929,160
2017-05-23 2017-05-19 0.810 89,981,000 +10,000 1.15% 72,884,610
2017-05-22 2017-05-18 0.810 89,971,000 +80,000 1.15% 72,876,510
2017-05-19 2017-05-17 0.820 89,891,000 +100,000 1.15% 73,710,620
2017-05-18 2017-05-16 0.820 89,791,000 -3,000 1.15% 73,628,620
2017-05-17 2017-05-15 0.820 89,794,000 -105,000 1.15% 73,631,080
2017-05-16 2017-05-12 0.810 89,899,000 -20,000 1.15% 72,818,190
2017-05-15 2017-05-11 0.820 89,919,000 +50,000 1.15% 73,733,580
2017-05-11 2017-05-09 0.820 89,869,000 +165,000 1.15% 73,692,580
2017-05-10 2017-05-08 0.880 89,704,000 -101,000 1.15% 78,939,520
2017-05-09 2017-05-05 0.870 89,805,000 +100,000 1.15% 78,130,350
2017-05-05 2017-05-02 0.910 89,705,000 -10,000 1.15% 81,631,550
2017-05-04 2017-04-28 0.910 89,715,000 -56,000 1.15% 81,640,650
2017-05-02 2017-04-27 0.910 89,771,000 -1,000 1.15% 81,691,610
2017-04-28 2017-04-26 0.920 89,772,000 -10,000 1.15% 82,590,240
2017-04-27 2017-04-25 0.910 89,782,000 -5,000 1.15% 81,701,620
2017-04-26 2017-04-24 0.910 89,787,000 +9,000 1.15% 81,706,170
2017-04-24 2017-04-20 0.910 89,778,000 +50,000 1.15% 81,697,980
2017-04-21 2017-04-19 0.920 89,728,000 -30,000 1.15% 82,549,760
2017-04-20 2017-04-18 0.910 89,758,000 +340,000 1.15% 81,679,780
2017-04-19 2017-04-13 0.950 89,418,000 -131,000 1.15% 84,947,100
2017-04-18 2017-04-12 0.940 89,549,000 -106,000 1.15% 84,176,060
2017-04-13 2017-04-11 0.920 89,655,000 +99,000 1.15% 82,482,600
2017-04-12 2017-04-10 0.930 89,556,000 -17,000 1.15% 83,287,080
2017-04-11 2017-04-07 0.910 89,573,000 +9,000 1.15% 81,511,430
2017-04-10 2017-04-06 0.910 89,564,000 -30,000 1.15% 81,503,240
2017-04-07 2017-04-05 0.910 89,594,000 -10,000 1.15% 81,530,540
2017-04-06 2017-04-03 0.900 89,604,000 -94,000 1.15% 80,643,600
2017-03-31 2017-03-29 0.870 89,698,000 -10,000 1.15% 78,037,260
2017-03-30 2017-03-28 0.880 89,708,000 -194,000 1.15% 78,943,040
2017-03-29 2017-03-27 0.880 89,902,000 -700,000 1.15% 79,113,760
2017-03-28 2017-03-24 0.910 90,602,000 -10,000 1.16% 82,447,820
2017-03-27 2017-03-23 0.900 90,612,000 -200,000 1.16% 81,550,800
2017-03-24 2017-03-22 0.930 90,812,000 -176,000 1.17% 84,455,160
2017-03-23 2017-03-21 0.930 90,988,000 -361,000 1.17% 84,618,840
2017-03-22 2017-03-20 0.910 91,349,000 +62,000 1.17% 83,127,590
2017-03-21 2017-03-17 0.940 91,287,000 -324,000 1.17% 85,809,780
2017-03-20 2017-03-16 0.950 91,611,000 +273,000 1.18% 87,030,450
2017-03-17 2017-03-15 0.940 91,338,000 +10,000 1.17% 85,857,720
2017-03-16 2017-03-14 0.910 91,328,000 -131,000 1.17% 83,108,480
2017-03-15 2017-03-13 0.920 91,459,000 -116,000 1.17% 84,142,280
2017-03-13 2017-03-09 0.910 91,575,000 -343,000 1.18% 83,333,250
2017-03-10 2017-03-08 0.920 91,918,000 +143,000 1.18% 84,564,560
2017-03-09 2017-03-07 0.920 91,775,000 -624,000 1.18% 84,433,000
2017-03-08 2017-03-06 0.900 92,399,000 -130,000 1.19% 83,159,100
2017-03-07 2017-03-03 0.900 92,529,000 +23,000 1.19% 83,276,100
2017-03-06 2017-03-02 0.920 92,506,000 -117,000 1.19% 85,105,520
2017-03-03 2017-03-01 0.900 92,623,000 +423,000 1.19% 83,360,700
2017-03-02 2017-02-28 0.890 92,200,000 +529,000 1.18% 82,058,000
2017-03-01 2017-02-27 0.870 91,671,000 -400,000 1.18% 79,753,770
2017-02-28 2017-02-24 0.900 92,071,000 -120,000 1.18% 82,863,900
2017-02-27 2017-02-23 0.900 92,191,000 -669,000 1.18% 82,971,900
2017-02-24 2017-02-22 0.850 92,860,000 -852,000 1.19% 78,931,000
2017-02-23 2017-02-21 0.810 93,712,000 -34,000 1.20% 75,906,720
2017-02-22 2017-02-20 0.810 93,746,000 -1,000 1.20% 75,934,260
2017-02-21 2017-02-17 0.800 93,747,000 -2,353,000 1.20% 74,997,600
2017-02-20 2017-02-16 0.810 96,100,000 -377,000 1.23% 77,841,000
2017-02-17 2017-02-15 0.820 96,477,000 -144,000 1.24% 79,111,140
2017-02-16 2017-02-14 0.850 96,621,000 -2,332,000 1.24% 82,127,850
2017-02-15 2017-02-13 0.780 98,953,000 -720,000 1.27% 77,183,340
2017-02-14 2017-02-10 0.770 99,673,000 -200,000 1.28% 76,748,210
2017-02-13 2017-02-09 0.780 99,873,000 +408,000 1.28% 77,900,940
2017-02-10 2017-02-08 0.780 99,465,000 +651,000 1.28% 77,582,700
2017-02-08 2017-02-06 0.760 98,814,000 +459,000 1.27% 75,098,640
2017-02-07 2017-02-03 0.770 98,355,000 -27,000 1.26% 75,733,350
2017-02-06 2017-02-02 0.760 98,382,000 -480,000 1.26% 74,770,320
2017-02-03 2017-02-01 0.760 98,862,000 -2,000 1.27% 75,135,120
2017-02-02 2017-01-27 0.740 98,864,000 -168,000 1.27% 73,159,360
2017-01-26 2017-01-24 0.740 99,032,000 +530,000 1.27% 73,283,680
2017-01-25 2017-01-23 0.720 98,502,000 -9,000 1.26% 70,921,440
2017-01-24 2017-01-20 0.710 98,511,000 +76,000 1.26% 69,942,810
2017-01-23 2017-01-19 0.720 98,435,000 -261,000 1.26% 70,873,200
2017-01-19 2017-01-17 0.740 98,696,000 -1,000 1.27% 73,035,040
2017-01-18 2017-01-16 0.730 98,697,000 +39,000 1.27% 72,048,810
2017-01-17 2017-01-13 0.750 98,658,000 -450,000 1.27% 73,993,500
2017-01-16 2017-01-12 0.750 99,108,000 +1,168,000 1.27% 74,331,000
2017-01-13 2017-01-11 0.710 97,940,000 +71,000 1.26% 69,537,400
2017-01-12 2017-01-10 0.740 97,869,000 -30,000 1.26% 72,423,060
2017-01-11 2017-01-09 0.750 97,899,000 +60,000 1.26% 73,424,250
2017-01-10 2017-01-06 0.750 97,839,000 -162,000 1.26% 73,379,250
2017-01-06 2017-01-04 0.750 98,001,000 +182,000 1.26% 73,500,750
2017-01-05 2017-01-03 0.750 97,819,000 +10,000 1.26% 73,364,250
2017-01-04 2016-12-30 0.760 97,809,000 -10,000 1.26% 74,334,840
2017-01-03 2016-12-29 0.760 97,819,000 -180,000 1.26% 74,342,440
2016-12-30 2016-12-28 0.770 97,999,000 -601,000 1.26% 75,459,230
2016-12-29 2016-12-23 0.780 98,600,000 +10,000 1.27% 76,908,000
2016-12-28 2016-12-22 0.770 98,590,000 +40,000 1.27% 75,914,300
2016-12-23 2016-12-21 0.790 98,550,000 -279,000 1.26% 77,854,500
2016-12-22 2016-12-20 0.790 98,829,000 -306,000 1.27% 78,074,910
2016-12-21 2016-12-19 0.770 99,135,000 -40,000 1.27% 76,333,950
2016-12-20 2016-12-16 0.780 99,175,000 -145,000 1.27% 77,356,500
2016-12-19 2016-12-15 0.760 99,320,000 -170,000 1.27% 75,483,200
2016-12-16 2016-12-14 0.760 99,490,000 +1,379,000 1.28% 75,612,400
2016-12-15 2016-12-13 0.760 98,111,000 +1,231,000 1.26% 74,564,360
2016-12-14 2016-12-12 0.750 96,880,000 -328,000 1.24% 72,660,000
2016-12-13 2016-12-09 0.780 97,208,000 +240,000 1.25% 75,822,240
2016-12-12 2016-12-08 0.770 96,968,000 -81,000 1.24% 74,665,360
2016-12-09 2016-12-07 0.780 97,049,000 -2,106,000 1.25% 75,698,220
2016-12-08 2016-12-06 0.770 99,155,000 -378,000 1.27% 76,349,350
2016-12-07 2016-12-05 0.800 99,533,000 -821,000 1.28% 79,626,400
2016-12-06 2016-12-02 0.810 100,354,000 +104,000 1.29% 81,286,740
2016-12-05 2016-12-01 0.780 100,250,000 +4,213,000 1.29% 78,195,000
2016-12-02 2016-11-30 1.170 96,037,000 +883,000 1.23% 112,363,290
2016-12-01 2016-11-29 1.180 95,154,000 -466,000 1.22% 112,281,720
2016-11-30 2016-11-28 1.220 95,620,000 -611,000 1.23% 116,656,400
2016-11-29 2016-11-25 1.210 96,231,000 +226,000 1.23% 116,439,510
2016-11-28 2016-11-24 1.200 96,005,000 -210,000 1.23% 115,206,000
2016-11-25 2016-11-23 1.190 96,215,000 -325,000 1.23% 114,495,850
2016-11-24 2016-11-22 1.190 96,540,000 -1,879,000 1.24% 114,882,600
2016-11-23 2016-11-21 1.190 98,419,000 -1,644,000 1.26% 117,118,610
2016-11-22 2016-11-18 1.260 100,063,000 -70,000 1.28% 126,079,380
2016-11-21 2016-11-17 1.250 100,133,000 -154,000 1.28% 125,166,250
2016-11-18 2016-11-16 1.210 100,287,000 +114,000 1.29% 121,347,270
2016-11-17 2016-11-15 1.250 100,173,000 -238,000 1.29% 125,216,250
2016-11-16 2016-11-14 1.260 100,411,000 -763,000 1.29% 126,517,860
2016-11-15 2016-11-11 1.320 101,174,000 -1,853,000 1.30% 133,549,680
2016-11-14 2016-11-10 1.280 103,027,000 -1,363,000 1.32% 131,874,560
2016-11-11 2016-11-09 1.180 104,390,000 +818,000 1.34% 123,180,200
2016-11-10 2016-11-08 1.190 103,572,000 +133,000 1.33% 123,250,680
2016-11-09 2016-11-07 1.160 103,439,000 -146,000 1.33% 119,989,240
2016-11-08 2016-11-04 1.170 103,585,000 +697,000 1.33% 121,194,450
2016-11-07 2016-11-03 1.180 102,888,000 -2,929,000 1.32% 121,407,840
2016-11-04 2016-11-02 1.080 105,817,000 -1,924,000 1.36% 114,282,360
2016-11-03 2016-11-01 1.130 107,741,000 -2,138,000 1.38% 121,747,330
2016-11-02 2016-10-31 0.930 109,879,000 +1,850,000 1.41% 102,187,470
2016-11-01 2016-10-28 0.960 108,029,000 +1,137,000 1.39% 103,707,840
2016-10-31 2016-10-27 1.060 106,892,000 +1,189,000 1.37% 113,305,520
2016-10-28 2016-10-26 1.050 105,703,000 -796,000 1.36% 110,988,150
2016-10-27 2016-10-25 1.090 106,499,000 -326,000 1.37% 116,083,910
2016-10-26 2016-10-24 1.050 106,825,000 +149,000 1.37% 112,166,250
2016-10-25 2016-10-20 1.020 106,676,000 -17,000 1.37% 108,809,520
2016-10-24 2016-10-19 0.930 106,693,000 +198,000 1.37% 99,224,490
2016-10-20 2016-10-18 0.930 106,495,000 +612,000 1.37% 99,040,350
2016-10-19 2016-10-17 0.910 105,883,000 +236,000 1.36% 96,353,530
2016-10-18 2016-10-14 0.890 105,647,000 +862,000 1.36% 94,025,830
2016-10-17 2016-10-13 0.870 104,785,000 +3,610,000 1.34% 91,162,950
2016-10-14 2016-10-12 1.020 101,175,000 +30,000 1.30% 103,198,500
2016-10-13 2016-10-11 1.040 101,145,000 -41,000 1.30% 105,190,800
2016-10-12 2016-10-07 1.050 101,186,000 -123,000 1.30% 106,245,300
2016-10-11 2016-10-06 1.040 101,309,000 -30,000 1.30% 105,361,360
2016-10-07 2016-10-05 1.050 101,339,000 +59,000 1.30% 106,405,950
2016-10-06 2016-10-04 1.040 101,280,000 -29,000 1.30% 105,331,200
2016-10-05 2016-10-03 1.030 101,309,000 -100,000 1.30% 104,348,270
2016-10-04 2016-09-30 1.030 101,409,000 -30,000 1.30% 104,451,270
2016-10-03 2016-09-29 1.050 101,439,000 +1,714,000 1.30% 106,510,950
2016-09-30 2016-09-28 1.030 99,725,000 +285,000 1.28% 102,716,750
2016-09-29 2016-09-27 1.030 99,440,000 +19,000 1.28% 102,423,200
2016-09-28 2016-09-26 1.020 99,421,000 +487,000 1.28% 101,409,420
2016-09-27 2016-09-23 1.070 98,934,000 -42,000 1.27% 105,859,380
2016-09-26 2016-09-22 1.060 98,976,000 +33,000 1.27% 104,914,560
2016-09-23 2016-09-21 1.070 98,943,000 -88,000 1.27% 105,869,010
2016-09-22 2016-09-20 1.020 99,031,000 +70,000 1.27% 101,011,620
2016-09-21 2016-09-19 1.000 98,961,000 +63,000 1.27% 98,961,000
2016-09-19 2016-09-14 0.970 98,898,000 +160,000 1.27% 95,931,060
2016-09-15 2016-09-13 0.970 98,738,000 -208,000 1.27% 95,775,860
2016-09-14 2016-09-12 0.970 98,946,000 +447,000 1.27% 95,977,620
2016-09-13 2016-09-09 0.990 98,499,000 +859,000 1.26% 97,514,010
2016-09-12 2016-09-08 1.010 97,640,000 -112,000 1.25% 98,616,400
2016-09-09 2016-09-07 1.000 97,752,000 -147,000 1.25% 97,752,000
2016-09-08 2016-09-06 1.000 97,899,000 +84,000 1.26% 97,899,000
2016-09-07 2016-09-05 0.980 97,815,000 +1,834,000 1.26% 95,858,700
2016-09-06 2016-09-02 0.950 95,981,000 -4,000 1.23% 91,181,950
2016-09-05 2016-09-01 0.950 95,985,000 -107,000 1.23% 91,185,750
2016-09-02 2016-08-31 0.950 96,092,000 +118,000 1.23% 91,287,400
2016-09-01 2016-08-30 0.960 95,974,000 -200,000 1.23% 92,135,040
2016-08-31 2016-08-29 0.960 96,174,000 -486,000 1.23% 92,327,040
2016-08-30 2016-08-26 0.940 96,660,000 +840,000 1.24% 90,860,400
2016-08-29 2016-08-25 0.950 95,820,000 +240,000 1.23% 91,029,000
2016-08-26 2016-08-24 0.950 95,580,000 +95,000 1.23% 90,801,000
2016-08-25 2016-08-23 0.940 95,485,000 -222,000 1.23% 89,755,900
2016-08-24 2016-08-22 0.950 95,707,000 -98,000 1.23% 90,921,650
2016-08-23 2016-08-19 0.940 95,805,000 +82,000 1.23% 90,056,700
2016-08-22 2016-08-18 0.920 95,723,000 -3,000 1.23% 88,065,160
2016-08-19 2016-08-17 0.900 95,726,000 -137,000 1.23% 86,153,400
2016-08-18 2016-08-16 0.890 95,863,000 +358,000 1.23% 85,318,070
2016-08-17 2016-08-15 0.940 95,505,000 +1,000 1.23% 89,774,700
2016-08-16 2016-08-12 0.970 95,504,000 -6,338,000 1.23% 92,638,880
2016-08-09 2016-08-05 0.780 101,842,000 +6,286,000 1.31% 79,436,760
2016-08-08 2016-08-04 0.750 95,556,000 -241,000 1.23% 71,667,000
2016-08-05 2016-08-03 0.750 95,797,000 +280,000 1.23% 71,847,750
2016-08-04 2016-08-01 0.740 95,517,000 -8,000 1.23% 70,682,580
2016-08-03 2016-07-29 0.720 95,525,000 -67,000 1.23% 68,778,000
2016-08-01 2016-07-28 0.700 95,592,000 +336,000 1.23% 66,914,400
2016-07-29 2016-07-27 0.700 95,256,000 -52,000 1.22% 66,679,200
2016-07-28 2016-07-26 0.700 95,308,000 -70,000 1.22% 66,715,600
2016-07-26 2016-07-22 0.700 95,378,000 -28,000 1.22% 66,764,600
2016-07-25 2016-07-21 0.700 95,406,000 -36,000 1.22% 66,784,200
2016-07-22 2016-07-20 0.680 95,442,000 +110,000 1.22% 64,900,560
2016-07-21 2016-07-19 0.700 95,332,000 -50,000 1.22% 66,732,400
2016-07-19 2016-07-15 0.690 95,382,000 +41,000 1.22% 65,813,580
2016-07-18 2016-07-14 0.700 95,341,000 +150,000 1.22% 66,738,700
2016-07-15 2016-07-13 0.700 95,191,000 +118,000 1.22% 66,633,700
2016-07-14 2016-07-12 0.700 95,073,000 -31,000 1.22% 66,551,100
2016-07-12 2016-07-08 0.710 95,104,000 -1,000 1.22% 67,523,840
2016-07-11 2016-07-07 0.700 95,105,000 +129,000 1.22% 66,573,500
2016-07-08 2016-07-06 0.690 94,976,000 -4,000 1.22% 65,533,440
2016-07-07 2016-07-05 0.690 94,980,000 +147,000 1.22% 65,536,200
2016-07-06 2016-07-04 0.700 94,833,000 +100,000 1.22% 66,383,100
2016-07-05 2016-06-30 0.700 94,733,000 +300,000 1.22% 66,313,100
2016-07-04 2016-06-29 0.690 94,433,000 +47,000 1.21% 65,158,770
2016-06-28 2016-06-24 0.690 94,386,000 +20,000 1.21% 65,126,340
2016-06-27 2016-06-23 0.700 94,366,000 +30,000 1.21% 66,056,200
2016-06-24 2016-06-22 0.700 94,336,000 -22,000 1.21% 66,035,200
2016-06-23 2016-06-21 0.700 94,358,000 -18,000 1.21% 66,050,600
2016-06-22 2016-06-20 0.680 94,376,000 +3,000 1.21% 64,175,680
2016-06-17 2016-06-15 0.700 94,373,000 +880,000 1.21% 66,061,100
2016-06-15 2016-06-13 0.700 93,493,000 +15,000 1.20% 65,445,100
2016-06-14 2016-06-10 0.720 93,478,000 +76,000 1.20% 67,304,160
2016-06-10 2016-06-07 0.730 93,402,000 +280,000 1.20% 68,183,460
2016-06-08 2016-06-06 0.720 93,122,000 +28,000 1.19% 67,047,840
2016-06-06 2016-06-02 0.750 93,094,000 +100,000 1.19% 69,820,500
2016-06-03 2016-06-01 0.740 92,994,000 +40,000 1.19% 68,815,560
2016-06-02 2016-05-31 0.730 92,954,000 +70,000 1.19% 67,856,420
2016-06-01 2016-05-30 0.770 92,884,000 +78,000 1.19% 71,520,680
2016-05-31 2016-05-27 0.790 92,806,000 -110,000 1.19% 73,316,740
2016-05-27 2016-05-25 0.800 92,916,000 +40,000 1.19% 74,332,800
2016-05-26 2016-05-24 0.790 92,876,000 -3,000 1.19% 73,372,040
2016-05-25 2016-05-23 0.800 92,879,000 -22,000 1.19% 74,303,200
2016-05-24 2016-05-20 0.800 92,901,000 -3,000 1.19% 74,320,800
2016-05-20 2016-05-18 0.810 92,904,000 -1,000 1.19% 75,252,240
2016-05-19 2016-05-17 0.810 92,905,000 +8,000 1.19% 75,253,050
2016-05-16 2016-05-12 0.810 92,897,000 +240,000 1.19% 75,246,570
2016-05-13 2016-05-11 0.810 92,657,000 -10,000 1.19% 75,052,170
2016-05-12 2016-05-10 0.810 92,667,000 +13,000 1.19% 75,060,270
2016-05-10 2016-05-06 0.830 92,654,000 -12,000 1.19% 76,902,820
2016-05-09 2016-05-05 0.860 92,666,000 -10,000 1.19% 79,692,760
2016-05-05 2016-05-03 0.900 92,676,000 +12,000 1.19% 83,408,400
2016-05-04 2016-04-29 0.900 92,664,000 +12,000 1.19% 83,397,600
2016-05-03 2016-04-28 0.890 92,652,000 +17,000 1.19% 82,460,280
2016-04-29 2016-04-27 0.880 92,635,000 -110,000 1.19% 81,518,800
2016-04-28 2016-04-26 0.850 92,745,000 -103,000 1.19% 78,833,250
2016-04-27 2016-04-25 0.830 92,848,000 -29,000 1.19% 77,063,840
2016-04-26 2016-04-22 0.830 92,877,000 -21,000 1.19% 77,087,910
2016-04-25 2016-04-21 0.810 92,898,000 -63,000 1.19% 75,247,380
2016-04-22 2016-04-20 0.810 92,961,000 +130,000 1.19% 75,298,410
2016-04-21 2016-04-19 0.830 92,831,000 +177,000 1.19% 77,049,730
2016-04-20 2016-04-18 0.830 92,654,000 -9,000 1.19% 76,902,820
2016-04-19 2016-04-15 0.910 92,663,000 +10,000 1.19% 84,323,330
2016-04-05 2016-03-31 0.910 92,653,000 -242,000 1.19% 84,314,230
2016-03-31 2016-03-29 0.810 92,895,000 -4,000 1.19% 75,244,950
2016-03-30 2016-03-24 0.820 92,899,000 +3,000 1.19% 76,177,180
2016-03-29 2016-03-23 0.830 92,896,000 -10,000 1.19% 77,103,680
2016-03-24 2016-03-22 0.830 92,906,000 -681,000 1.19% 77,111,980
2016-03-23 2016-03-21 0.840 93,587,000 -89,000 1.20% 78,613,080
2016-03-22 2016-03-18 0.840 93,676,000 +30,000 1.20% 78,687,840
2016-03-21 2016-03-17 0.860 93,646,000 -10,000 1.20% 80,535,560
2016-03-18 2016-03-16 0.850 93,656,000 -10,000 1.20% 79,607,600
2016-03-17 2016-03-15 0.860 93,666,000 +30,000 1.20% 80,552,760
2016-03-16 2016-03-14 0.870 93,636,000 -140,000 1.20% 81,463,320
2016-03-15 2016-03-11 0.870 93,776,000 -129,000 1.20% 81,585,120
2016-03-14 2016-03-10 0.850 93,905,000 -11,000 1.21% 79,819,250
2016-03-11 2016-03-09 0.860 93,916,000 -91,000 1.21% 80,767,760
2016-03-10 2016-03-08 0.840 94,007,000 -200,000 1.21% 78,965,880
2016-03-09 2016-03-07 0.850 94,207,000 -54,000 1.21% 80,075,950
2016-03-08 2016-03-04 0.800 94,261,000 +40,000 1.21% 75,408,800
2016-03-07 2016-03-03 0.800 94,221,000 -665,000 1.21% 75,376,800
2016-03-04 2016-03-02 0.800 94,886,000 -6,000 1.22% 75,908,800
2016-03-03 2016-03-01 0.780 94,892,000 +74,000 1.22% 74,015,760
2016-03-02 2016-02-29 0.780 94,818,000 +49,000 1.22% 73,958,040
2016-03-01 2016-02-26 0.770 94,769,000 +30,000 1.22% 72,972,130
2016-02-26 2016-02-24 0.820 94,739,000 -9,000 1.22% 77,685,980
2016-02-25 2016-02-23 0.790 94,748,000 +26,000 1.22% 74,850,920
2016-02-24 2016-02-22 0.800 94,722,000 -52,000 1.22% 75,777,600
2016-02-23 2016-02-19 0.810 94,774,000 +5,000 1.22% 76,766,940
2016-02-22 2016-02-18 0.810 94,769,000 -10,000 1.22% 76,762,890
2016-02-19 2016-02-17 0.800 94,779,000 +1,000 1.22% 75,823,200
2016-02-17 2016-02-15 0.790 94,778,000 -12,000 1.22% 74,874,620
2016-02-16 2016-02-12 0.790 94,790,000 -60,000 1.22% 74,884,100
2016-02-15 2016-02-11 0.780 94,850,000 -21,000 1.22% 73,983,000
2016-02-11 2016-02-04 0.770 94,871,000 +20,000 1.22% 73,050,670
2016-02-05 2016-02-03 0.750 94,851,000 -37,000 1.22% 71,138,250
2016-02-03 2016-02-01 0.780 94,888,000 +80,000 1.22% 74,012,640
2016-02-02 2016-01-29 0.810 94,808,000 +95,000 1.22% 76,794,480
2016-01-29 2016-01-27 0.810 94,713,000 -13,000 1.22% 76,717,530
2016-01-28 2016-01-26 0.810 94,726,000 -1,000 1.22% 76,728,060
2016-01-27 2016-01-25 0.800 94,727,000 +60,000 1.22% 75,781,600
2016-01-26 2016-01-22 0.810 94,667,000 +35,000 1.21% 76,680,270
2016-01-25 2016-01-21 0.800 94,632,000 -19,000 1.21% 75,705,600
2016-01-22 2016-01-20 0.840 94,651,000 -100,000 1.21% 79,506,840
2016-01-21 2016-01-19 0.850 94,751,000 -40,000 1.22% 80,538,350
2016-01-20 2016-01-18 0.830 94,791,000 -69,000 1.22% 78,676,530
2016-01-19 2016-01-15 0.830 94,860,000 -174,000 1.22% 78,733,800
2016-01-18 2016-01-14 0.830 95,034,000 -105,000 1.22% 78,878,220
2016-01-15 2016-01-13 0.840 95,139,000 -77,000 1.22% 79,916,760
2016-01-14 2016-01-12 0.820 95,216,000 -6,000 1.22% 78,077,120
2016-01-13 2016-01-11 0.820 95,222,000 +40,000 1.22% 78,082,040
2016-01-12 2016-01-08 0.870 95,182,000 +5,000 1.22% 82,808,340
2016-01-11 2016-01-07 0.870 95,177,000 -120,000 1.22% 82,803,990
2016-01-06 2016-01-04 0.880 95,297,000 +100,000 1.22% 83,861,360
2016-01-05 2015-12-31 0.900 95,197,000 -226,000 1.22% 85,677,300
2016-01-04 2015-12-29 0.920 95,423,000 -270,000 1.22% 87,789,160
2015-12-30 2015-12-28 0.900 95,693,000 -46,000 1.23% 86,123,700
2015-12-29 2015-12-24 0.880 95,739,000 -11,000 1.23% 84,250,320
2015-12-23 2015-12-21 0.870 95,750,000 -54,000 1.23% 83,302,500
2015-12-22 2015-12-18 0.900 95,804,000 -118,000 1.23% 86,223,600
2015-12-21 2015-12-17 0.930 95,922,000 -288,000 1.23% 89,207,460
2015-12-18 2015-12-16 0.890 96,210,000 -81,000 1.23% 85,626,900
2015-12-17 2015-12-15 0.850 96,291,000 -79,000 1.24% 81,847,350
2015-12-16 2015-12-14 0.830 96,370,000 +280,000 1.24% 79,987,100
2015-12-15 2015-12-11 0.760 96,090,000 +37,000 1.23% 73,028,400
2015-12-14 2015-12-10 0.760 96,053,000 +98,000 1.23% 73,000,280
2015-12-10 2015-12-08 0.790 95,955,000 +343,000 1.23% 75,804,450
2015-12-09 2015-12-07 0.830 95,612,000 -30,000 1.23% 79,357,960
2015-12-04 2015-12-02 0.820 95,642,000 +190,000 1.23% 78,426,440
2015-12-03 2015-12-01 0.820 95,452,000 +176,000 1.22% 78,270,640
2015-12-02 2015-11-30 0.820 95,276,000 +36,000 1.22% 78,126,320
2015-12-01 2015-11-27 0.860 95,240,000 -1,000 1.22% 81,906,400
2015-11-30 2015-11-26 0.900 95,241,000 +27,000 1.22% 85,716,900
2015-11-27 2015-11-25 0.890 95,214,000 +212,000 1.22% 84,740,460
2015-11-26 2015-11-24 0.920 95,002,000 +206,000 1.22% 87,401,840
2015-11-25 2015-11-23 0.940 94,796,000 +633,000 1.22% 89,108,240
2015-11-24 2015-11-20 0.980 94,163,000 +700,000 1.21% 92,279,740
2015-11-23 2015-11-19 0.960 93,463,000 +800,000 1.20% 89,724,480
2015-11-20 2015-11-18 0.950 92,663,000 +2,000 1.19% 88,029,850
2015-11-19 2015-11-17 0.960 92,661,000 -6,000 1.19% 88,954,560
2015-11-18 2015-11-16 0.980 92,667,000 -6,000 1.19% 90,813,660
2015-11-17 2015-11-13 0.980 92,673,000 -96,000 1.19% 90,819,540
2015-11-13 2015-11-11 0.960 92,769,000 +40,000 1.19% 89,058,240
2015-11-12 2015-11-10 0.960 92,729,000 +20,000 1.19% 89,019,840
2015-11-11 2015-11-09 0.980 92,709,000 +100,000 1.19% 90,854,820
2015-11-10 2015-11-06 0.990 92,609,000 -10,000 1.19% 91,682,910
2015-11-06 2015-11-04 1.000 92,619,000 +827,000 1.19% 92,619,000
2015-11-05 2015-11-03 1.000 91,792,000 -66,000 1.18% 91,792,000
2015-11-04 2015-11-02 0.990 91,858,000 -25,000 1.18% 90,939,420
2015-11-03 2015-10-30 1.000 91,883,000 +411,000 1.18% 91,883,000
2015-11-02 2015-10-29 1.000 91,472,000 +20,000 1.17% 91,472,000
2015-10-30 2015-10-28 0.960 91,452,000 +50,000 1.17% 87,793,920
2015-10-29 2015-10-27 0.960 91,402,000 +140,000 1.17% 87,745,920
2015-10-28 2015-10-26 0.980 91,262,000 -252,000 1.17% 89,436,760
2015-10-27 2015-10-23 0.950 91,514,000 +10,000 1.17% 86,938,300
2015-10-26 2015-10-22 0.970 91,504,000 +459,000 1.17% 88,758,880
2015-10-23 2015-10-20 0.960 91,045,000 +510,000 1.17% 87,403,200
2015-10-22 2015-10-19 0.970 90,535,000 -90,000 1.16% 87,818,950
2015-10-20 2015-10-16 1.000 90,625,000 +39,000 1.16% 90,625,000
2015-10-19 2015-10-15 0.910 90,586,000 +16,000 1.16% 82,433,260
2015-10-16 2015-10-14 0.910 90,570,000 -24,000 1.16% 82,418,700
2015-10-15 2015-10-13 0.910 90,594,000 -106,000 1.16% 82,440,540
2015-10-14 2015-10-12 0.930 90,700,000 -32,000 1.16% 84,351,000
2015-10-13 2015-10-09 0.920 90,732,000 -50,000 1.16% 83,473,440
2015-10-12 2015-10-08 0.910 90,782,000 -204,000 1.16% 82,611,620
2015-10-09 2015-10-07 0.920 90,986,000 +1,093,000 1.17% 83,707,120
2015-10-07 2015-10-05 0.910 89,893,000 -19,000 1.15% 81,802,630
2015-10-06 2015-10-02 0.890 89,912,000 +60,000 1.15% 80,021,680
2015-10-02 2015-09-29 0.880 89,852,000 +41,000 1.15% 79,069,760
2015-09-24 2015-09-22 0.910 89,811,000 -276,000 1.15% 81,728,010
2015-09-23 2015-09-21 0.910 90,087,000 -51,000 1.16% 81,979,170
2015-09-22 2015-09-18 0.910 90,138,000 -51,000 1.16% 82,025,580
2015-09-11 2015-09-09 0.880 90,189,000 -10,000 1.16% 79,366,320
2015-09-10 2015-09-08 0.880 90,199,000 -11,000 1.16% 79,375,120
2015-09-08 2015-09-04 0.830 90,210,000 +27,000 1.16% 74,874,300
2015-09-04 2015-09-01 0.830 90,183,000 -40,000 1.16% 74,851,890
2015-09-02 2015-08-31 0.840 90,223,000 -6,000 1.16% 75,787,320
2015-09-01 2015-08-28 0.860 90,229,000 -73,000 1.16% 77,596,940
2015-08-31 2015-08-27 0.850 90,302,000 -171,000 1.16% 76,756,700
2015-08-27 2015-08-25 0.850 90,473,000 +91,000 1.16% 76,902,050
2015-08-26 2015-08-24 0.900 90,382,000 -533,000 1.16% 81,343,800
2015-08-25 2015-08-21 0.890 90,915,000 -5,000 1.17% 80,914,350
2015-08-24 2015-08-20 0.920 90,920,000 -124,000 1.17% 83,646,400
2015-08-21 2015-08-19 0.950 91,044,000 -4,000 1.17% 86,491,800
2015-08-19 2015-08-17 0.980 91,048,000 -91,000 1.17% 89,227,040
2015-08-18 2015-08-14 1.000 91,139,000 -9,000 1.17% 91,139,000
2015-08-17 2015-08-13 0.990 91,148,000 -303,000 1.17% 90,236,520
2015-08-14 2015-08-12 0.970 91,451,000 +69,000 1.17% 88,707,470
2015-08-13 2015-08-11 0.970 91,382,000 -199,000 1.17% 88,640,540
2015-08-12 2015-08-10 0.970 91,581,000 -457,000 1.18% 88,833,570
2015-08-11 2015-08-07 0.950 92,038,000 -132,000 1.18% 87,436,100
2015-08-10 2015-08-06 0.950 92,170,000 -330,000 1.18% 87,561,500
2015-08-07 2015-08-05 0.940 92,500,000 +91,000 1.19% 86,950,000
2015-08-06 2015-08-04 0.940 92,409,000 +130,000 1.19% 86,864,460
2015-08-05 2015-08-03 0.940 92,279,000 +74,000 1.18% 86,742,260
2015-08-03 2015-07-30 0.980 92,205,000 +80,000 1.18% 90,360,900
2015-07-31 2015-07-29 0.980 92,125,000 -613,000 1.18% 90,282,500
2015-07-30 2015-07-28 0.980 92,738,000 -1,336,000 1.19% 90,883,240
2015-07-29 2015-07-27 0.990 94,074,000 -138,000 1.21% 93,133,260
2015-07-28 2015-07-24 1.020 94,212,000 +7,000 1.21% 96,096,240
2015-07-27 2015-07-23 1.030 94,205,000 +212,000 1.21% 97,031,150
2015-07-24 2015-07-22 1.050 93,993,000 -685,000 1.21% 98,692,650
2015-07-23 2015-07-21 1.070 94,678,000 -221,000 1.21% 101,305,460
2015-07-22 2015-07-20 1.100 94,899,000 -36,000 1.22% 104,388,900
2015-07-21 2015-07-17 1.120 94,935,000 -384,000 1.22% 106,327,200
2015-07-20 2015-07-16 1.100 95,319,000 -75,000 1.22% 104,850,900
2015-07-17 2015-07-15 1.070 95,394,000 +220,000 1.22% 102,071,580
2015-07-16 2015-07-14 1.030 95,174,000 -182,000 1.22% 98,029,220
2015-07-15 2015-07-13 1.040 95,356,000 -51,000 1.22% 99,170,240
2015-07-14 2015-07-10 1.040 95,407,000 -565,000 1.22% 99,223,280
2015-07-13 2015-07-09 0.990 95,972,000 -220,000 1.23% 95,012,280
2015-07-10 2015-07-08 0.820 96,192,000 +162,000 1.23% 78,877,440
2015-07-08 2015-07-06 1.030 96,030,000 +362,000 1.23% 98,910,900
2015-07-07 2015-07-03 1.100 95,668,000 +433,000 1.23% 105,234,800
2015-07-06 2015-07-02 1.150 95,235,000 -1,087,000 1.22% 109,520,250
2015-07-03 2015-06-30 1.210 96,322,000 -852,000 1.24% 116,549,620
2015-07-02 2015-06-29 1.190 97,174,000 -390,000 1.25% 115,637,060
2015-06-30 2015-06-26 1.200 97,564,000 -1,223,000 1.25% 117,076,800
2015-06-29 2015-06-25 1.200 98,787,000 -234,000 1.27% 118,544,400
2015-06-26 2015-06-24 1.100 99,021,000 +97,000 1.27% 108,923,100
2015-06-25 2015-06-23 1.080 98,924,000 -197,000 1.27% 106,837,920
2015-06-24 2015-06-22 1.060 99,121,000 +80,000 1.27% 105,068,260
2015-06-23 2015-06-19 1.030 99,041,000 +100,000 1.27% 102,012,230
2015-06-22 2015-06-18 1.050 98,941,000 -79,000 1.27% 103,888,050
2015-06-19 2015-06-17 1.030 99,020,000 -102,000 1.27% 101,990,600
2015-06-18 2015-06-16 1.020 99,122,000 +504,000 1.27% 101,104,440
2015-06-17 2015-06-15 1.030 98,618,000 +108,000 1.27% 101,576,540
2015-06-16 2015-06-12 1.050 98,510,000 +67,000 1.26% 103,435,500
2015-06-15 2015-06-11 1.050 98,443,000 -52,000 1.26% 103,365,150
2015-06-12 2015-06-10 1.050 98,495,000 -301,000 1.26% 103,419,750
2015-06-11 2015-06-09 1.060 98,796,000 +430,000 1.27% 104,723,760
2015-06-10 2015-06-08 1.090 98,366,000 +5,000 1.26% 107,218,940
2015-06-09 2015-06-05 1.080 98,361,000 -402,000 1.26% 106,229,880
2015-06-08 2015-06-04 1.110 98,763,000 +179,000 1.27% 109,626,930
2015-06-05 2015-06-03 1.130 98,584,000 +2,000 1.27% 111,399,920
2015-06-04 2015-06-02 1.120 98,582,000 -20,000 1.27% 110,411,840
2015-06-03 2015-06-01 1.130 98,602,000 +130,000 1.27% 111,420,260
2015-06-02 2015-05-29 1.130 98,472,000 +773,000 1.26% 111,273,360
2015-06-01 2015-05-28 1.120 97,699,000 +2,094,000 1.25% 109,422,880
2015-05-29 2015-05-27 1.180 95,605,000 +5,797,000 1.23% 112,813,900
2015-05-28 2015-05-26 1.210 89,808,000 +1,690,000 1.15% 108,667,680
2015-05-27 2015-05-22 1.200 88,118,000 +769,000 1.13% 105,741,600
2015-05-26 2015-05-21 1.210 87,349,000 -145,000 1.12% 105,692,290
2015-05-22 2015-05-20 1.210 87,494,000 -632,000 1.12% 105,867,740
2015-05-21 2015-05-19 1.220 88,126,000 -1,470,000 1.13% 107,513,720
2015-05-20 2015-05-18 1.210 89,596,000 -247,000 1.15% 108,411,160
2015-05-19 2015-05-15 1.210 89,843,000 -444,000 1.15% 108,710,030
2015-05-18 2015-05-14 1.200 90,287,000 +384,000 1.16% 108,344,400
2015-05-15 2015-05-13 1.180 89,903,000 +98,000 1.15% 106,085,540
2015-05-14 2015-05-12 1.220 89,805,000 -922,000 1.15% 109,562,100
2015-05-13 2015-05-11 1.170 90,727,000 +553,000 1.16% 106,150,590
2015-05-12 2015-05-08 1.200 90,174,000 -1,038,000 1.16% 108,208,800
2015-05-11 2015-05-07 1.190 91,212,000 -852,000 1.17% 108,542,280
2015-05-08 2015-05-06 1.220 92,064,000 +81,000 1.18% 112,318,080
2015-05-07 2015-05-05 1.210 91,983,000 +229,000 1.18% 111,299,430
2015-05-06 2015-05-04 1.260 91,754,000 +83,000 1.18% 115,610,040
2015-05-05 2015-04-30 1.190 91,671,000 +1,011,000 1.18% 109,088,490
2015-05-04 2015-04-29 1.200 90,660,000 -262,000 1.16% 108,792,000
2015-04-30 2015-04-28 1.170 90,922,000 -4,599,000 1.17% 106,378,740
2015-04-29 2015-04-27 1.150 95,521,000 +1,198,000 1.23% 109,849,150
2015-04-28 2015-04-24 1.130 94,323,000 +5,045,000 1.21% 106,584,990
2015-04-27 2015-04-23 1.150 89,278,000 +337,000 1.15% 102,669,700
2015-04-24 2015-04-22 1.020 88,941,000 +1,214,000 1.14% 90,719,820
2015-04-23 2015-04-21 1.030 87,727,000 +78,000 1.13% 90,358,810
2015-04-22 2015-04-20 1.020 87,649,000 +1,281,000 1.12% 89,401,980
2015-04-21 2015-04-17 1.050 86,368,000 +2,442,000 1.11% 90,686,400
2015-04-20 2015-04-16 1.070 83,926,000 +131,000 1.08% 89,800,820
2015-04-15 2015-04-13 1.060 83,795,000 +4,000 1.08% 88,822,700
2015-04-02 2015-03-31 1.060 83,791,000 +74,000 1.08% 88,818,460
2015-04-01 2015-03-30 1.040 83,717,000 +120,000 1.07% 87,065,680
2015-03-31 2015-03-27 1.050 83,597,000 -65,000 1.07% 87,776,850
2015-03-30 2015-03-26 1.040 83,662,000 -133,000 1.07% 87,008,480
2015-03-27 2015-03-25 1.050 83,795,000 +46,000 1.08% 87,984,750
2015-03-26 2015-03-24 1.040 83,749,000 +120,000 1.07% 87,098,960
2015-03-25 2015-03-23 1.040 83,629,000 -769,000 1.07% 86,974,160
2015-03-24 2015-03-20 1.050 84,398,000 +105,000 1.08% 88,617,900
2015-03-23 2015-03-19 1.040 84,293,000 -832,000 1.08% 87,664,720
2015-03-20 2015-03-18 1.070 85,125,000 -230,000 1.09% 91,083,750
2015-03-19 2015-03-17 1.050 85,355,000 +265,000 1.10% 89,622,750
2015-03-18 2015-03-16 1.030 85,090,000 +204,000 1.09% 87,642,700
2015-03-17 2015-03-13 1.040 84,886,000 -320,000 1.09% 88,281,440
2015-03-16 2015-03-12 1.040 85,206,000 -179,000 1.09% 88,614,240
2015-03-13 2015-03-11 1.030 85,385,000 +204,000 1.10% 87,946,550
2015-03-12 2015-03-10 1.050 85,181,000 -16,000 1.09% 89,440,050
2015-03-11 2015-03-09 1.040 85,197,000 +4,000 1.09% 88,604,880
2015-03-10 2015-03-06 1.050 85,193,000 -252,000 1.09% 89,452,650
2015-03-09 2015-03-05 1.050 85,445,000 -8,806,000 1.10% 89,717,250
2015-02-04 2015-02-02 0.950 94,251,000 -146,000 1.21% 89,538,450
2015-02-03 2015-01-30 0.890 94,397,000 -1,206,000 1.21% 84,013,330
2015-02-02 2015-01-29 0.910 95,603,000 -7,000 1.23% 86,998,730
2015-01-30 2015-01-28 0.890 95,610,000 -1,005,000 1.23% 85,092,900
2015-01-29 2015-01-27 0.850 96,615,000 +505,000 1.24% 82,122,750
2015-01-28 2015-01-26 0.820 96,110,000 +1,755,000 1.23% 78,810,200
2015-01-27 2015-01-23 0.770 94,355,000 +2,573,000 1.21% 72,653,350
2015-01-26 2015-01-22 0.810 91,782,000 +195,000 1.18% 74,343,420
2015-01-23 2015-01-21 0.790 91,587,000 -146,000 1.18% 72,353,730
2015-01-22 2015-01-20 0.770 91,733,000 +5,000 1.18% 70,634,410
2015-01-21 2015-01-19 0.770 91,728,000 +2,003,000 1.18% 70,630,560
2015-01-20 2015-01-16 0.840 89,725,000 +2,558,000 1.15% 75,369,000
2015-01-19 2015-01-15 0.830 87,167,000 +5,329,000 1.12% 72,348,610
2015-01-16 2015-01-14 1.080 81,838,000 +164,000 1.05% 88,385,040
2015-01-15 2015-01-13 1.080 81,674,000 +125,000 1.05% 88,207,920
2015-01-14 2015-01-12 1.110 81,549,000 +133,000 1.05% 90,519,390
2015-01-13 2015-01-09 1.170 81,416,000 +11,000 1.04% 95,256,720
2015-01-12 2015-01-08 1.180 81,405,000 -81,000 1.04% 96,057,900
2015-01-09 2015-01-07 1.180 81,486,000 -9,877,000 1.05% 96,153,480
2015-01-08 2015-01-06 1.220 91,363,000 +72,000 1.17% 111,462,860
2015-01-07 2015-01-05 1.230 91,291,000 -165,000 1.17% 112,287,930
2015-01-06 2015-01-02 1.240 91,456,000 -628,000 1.17% 113,405,440
2015-01-05 2014-12-31 1.200 92,084,000 +397,000 1.18% 110,500,800
2015-01-02 2014-12-29 1.200 91,687,000 +1,451,000 1.18% 110,024,400
2014-12-30 2014-12-24 1.080 90,236,000 -181,000 1.16% 97,454,880
2014-12-29 2014-12-22 1.090 90,417,000 +64,000 1.16% 98,554,530
2014-12-23 2014-12-19 1.090 90,353,000 -140,000 1.16% 98,484,770
2014-12-22 2014-12-18 1.050 90,493,000 +643,000 1.16% 95,017,650
2014-12-19 2014-12-17 1.040 89,850,000 +96,000 1.15% 93,444,000
2014-12-18 2014-12-16 1.050 89,754,000 +54,000 1.15% 94,241,700
2014-12-17 2014-12-15 1.010 89,700,000 +533,000 1.15% 90,597,000
2014-12-16 2014-12-12 1.040 89,167,000 -378,000 1.14% 92,733,680
2014-12-15 2014-12-11 1.060 89,545,000 +782,000 1.15% 94,917,700
2014-12-12 2014-12-10 1.080 88,763,000 +479,000 1.14% 95,864,040
2014-12-11 2014-12-09 1.080 88,284,000 +421,000 1.13% 95,346,720
2014-12-10 2014-12-08 1.100 87,863,000 +326,000 1.13% 96,649,300
2014-12-09 2014-12-05 1.140 87,537,000 +127,000 1.12% 99,792,180
2014-12-08 2014-12-04 1.140 87,410,000 +1,944,000 1.12% 99,647,400
2014-12-05 2014-12-03 1.150 85,466,000 +204,000 1.10% 98,285,900
2014-12-04 2014-12-02 1.140 85,262,000 +1,023,000 1.09% 97,198,680
2014-12-03 2014-12-01 1.130 84,239,000 +307,000 1.08% 95,190,070
2014-12-02 2014-11-28 1.140 83,932,000 +994,000 1.08% 95,682,480
2014-12-01 2014-11-27 1.200 82,938,000 +351,000 1.06% 99,525,600
2014-11-28 2014-11-26 1.220 82,587,000 -301,000 1.06% 100,756,140
2014-11-27 2014-11-25 1.230 82,888,000 +31,000 1.06% 101,952,240
2014-11-26 2014-11-24 1.230 82,857,000 +1,756,000 1.06% 101,914,110
2014-11-25 2014-11-21 1.240 81,101,000 +999,000 1.04% 100,565,240
2014-11-24 2014-11-20 1.230 80,102,000 +499,000 1.03% 98,525,460
2014-11-21 2014-11-19 1.250 79,603,000 -20,000 1.02% 99,503,750
2014-11-20 2014-11-18 1.280 79,623,000 -196,000 1.02% 101,917,440
2014-11-19 2014-11-17 1.400 79,819,000 -1,604,000 1.02% 111,746,600
2014-11-18 2014-11-14 1.240 81,423,000 -42,000 1.04% 100,964,520
2014-11-17 2014-11-13 1.150 81,465,000 +591,000 1.05% 93,684,750
2014-11-14 2014-11-12 1.100 80,874,000 +52,000 1.04% 88,961,400
2014-11-13 2014-11-11 1.110 80,822,000 +100,000 1.04% 89,712,420
2014-11-12 2014-11-10 1.110 80,722,000 +282,000 1.04% 89,601,420
2014-11-11 2014-11-07 1.100 80,440,000 +60,000 1.03% 88,484,000
2014-11-10 2014-11-06 1.100 80,380,000 -105,000 1.03% 88,418,000
2014-11-07 2014-11-05 1.110 80,485,000 +150,000 1.03% 89,338,350
2014-11-06 2014-11-04 1.120 80,335,000 -610,000 1.03% 89,975,200
2014-11-05 2014-11-03 1.120 80,945,000 +479,000 1.04% 90,658,400
2014-11-04 2014-10-31 1.120 80,466,000 +365,000 1.03% 90,121,920
2014-11-03 2014-10-30 1.100 80,101,000 +499,000 1.03% 88,111,100
2014-10-31 2014-10-29 1.130 79,602,000 +101,000 1.02% 89,950,260
2014-10-30 2014-10-28 1.130 79,501,000 -15,000 1.02% 89,836,130
2014-10-29 2014-10-27 1.110 79,516,000 +646,000 1.02% 88,262,760
2014-10-28 2014-10-24 1.160 78,870,000 -3,000 1.01% 91,489,200
2014-10-27 2014-10-23 1.170 78,873,000 -2,000 1.01% 92,281,410
2014-10-24 2014-10-22 1.170 78,875,000 -38,000 1.01% 92,283,750
2014-10-23 2014-10-21 1.170 78,913,000 +194,000 1.01% 92,328,210
2014-10-22 2014-10-20 1.170 78,719,000 +352,000 1.01% 92,101,230
2014-10-21 2014-10-17 1.200 78,367,000 +40,000 1.01% 94,040,400
2014-10-20 2014-10-16 1.190 78,327,000 +7,000 1.01% 93,209,130
2014-10-17 2014-10-15 1.180 78,320,000 +110,000 1.01% 92,417,600
2014-10-16 2014-10-14 1.190 78,210,000 -156,000 1.00% 93,069,900
2014-10-15 2014-10-13 1.200 78,366,000 +143,000 1.01% 94,039,200
2014-10-14 2014-10-10 1.190 78,223,000 -76,000 1.00% 93,085,370
2014-10-13 2014-10-09 1.200 78,299,000 -13,000 1.00% 93,958,800
2014-10-10 2014-10-08 1.200 78,312,000 -1,000 1.00% 93,974,400
2014-10-09 2014-10-07 1.200 78,313,000 -1,800,000 1.00% 93,975,600
2014-10-08 2014-10-06 1.210 80,113,000 -9,492,000 1.03% 96,936,730
2014-10-07 2014-10-03 1.180 89,605,000 +683,000 1.15% 105,733,900
2014-10-06 2014-09-30 1.190 88,922,000 +1,299,000 1.14% 105,817,180
2014-10-03 2014-09-29 1.180 87,623,000 +2,357,000 1.12% 103,395,140
2014-09-30 2014-09-26 1.190 85,266,000 -80,000 1.09% 101,466,540
2014-09-29 2014-09-25 1.200 85,346,000 -613,000 1.10% 102,415,200
2014-09-26 2014-09-24 1.180 85,959,000 -597,000 1.10% 101,431,620
2014-09-25 2014-09-23 1.180 86,556,000 -317,000 1.11% 102,136,080
2014-09-24 2014-09-22 1.190 86,873,000 -471,000 1.11% 103,378,870
2014-09-23 2014-09-19 1.210 87,344,000 -100,000 1.12% 105,686,240
2014-09-22 2014-09-18 1.220 87,444,000 -257,000 1.12% 106,681,680
2014-09-19 2014-09-17 1.210 87,701,000 -111,000 1.13% 106,118,210
2014-09-18 2014-09-16 1.230 87,812,000 -297,000 1.13% 108,008,760
2014-09-17 2014-09-15 1.190 88,109,000 -435,000 1.13% 104,849,710
2014-09-16 2014-09-12 1.160 88,544,000 +241,000 1.14% 102,711,040
2014-09-15 2014-09-11 1.150 88,303,000 -643,000 1.13% 101,548,450
2014-09-12 2014-09-10 1.160 88,946,000 -777,000 1.14% 103,177,360
2014-09-11 2014-09-08 1.180 89,723,000 -754,000 1.15% 105,873,140
2014-09-10 2014-09-05 1.140 90,477,000 -608,000 1.16% 103,143,780
2014-09-08 2014-09-04 1.140 91,085,000 -553,000 1.17% 103,836,900
2014-09-05 2014-09-03 1.120 91,638,000 -792,000 1.18% 102,634,560
2014-09-04 2014-09-02 1.120 92,430,000 -371,000 1.19% 103,521,600
2014-09-03 2014-09-01 1.120 92,801,000 +330,000 1.19% 103,937,120
2014-09-02 2014-08-29 1.100 92,471,000 +273,000 1.19% 101,718,100
2014-09-01 2014-08-28 1.120 92,198,000 +357,000 1.18% 103,261,760
2014-08-29 2014-08-27 1.100 91,841,000 +530,000 1.18% 101,025,100
2014-08-28 2014-08-26 1.100 91,311,000 +49,000 1.17% 100,442,100
2014-08-27 2014-08-25 1.100 91,262,000 +73,000 1.17% 100,388,200
2014-08-22 2014-08-20 1.100 91,189,000 -20,000 1.17% 100,307,900
2014-08-21 2014-08-19 1.110 91,209,000 -25,000 1.17% 101,241,990
2014-08-20 2014-08-18 1.100 91,234,000 +5,000 1.17% 100,357,400
2014-08-19 2014-08-15 1.110 91,229,000 -7,000 1.17% 101,264,190
2014-08-18 2014-08-14 1.110 91,236,000 -102,000 1.17% 101,271,960
2014-08-15 2014-08-13 1.120 91,338,000 -141,000 1.17% 102,298,560
2014-08-14 2014-08-12 1.110 91,479,000 -49,000 1.17% 101,541,690
2014-08-13 2014-08-11 1.120 91,528,000 -170,000 1.17% 102,511,360
2014-08-12 2014-08-08 1.120 91,698,000 -95,000 1.18% 102,701,760
2014-08-11 2014-08-07 1.110 91,793,000 -844,000 1.18% 101,890,230
2014-08-08 2014-08-06 1.110 92,637,000 -340,000 1.19% 102,827,070
2014-08-07 2014-08-05 1.120 92,977,000 +25,000 1.19% 104,134,240
2014-08-06 2014-08-04 1.130 92,952,000 -150,000 1.19% 105,035,760
2014-08-05 2014-08-01 1.130 93,102,000 -456,000 1.19% 105,205,260
2014-08-04 2014-07-31 1.150 93,558,000 -13,000 1.20% 107,591,700
2014-08-01 2014-07-30 1.130 93,571,000 -509,000 1.20% 105,735,230
2014-07-31 2014-07-29 1.140 94,080,000 -364,000 1.21% 107,251,200
2014-07-30 2014-07-28 1.140 94,444,000 -493,000 1.21% 107,666,160
2014-07-29 2014-07-25 1.130 94,937,000 -39,000 1.22% 107,278,810
2014-07-28 2014-07-24 1.140 94,976,000 -90,000 1.22% 108,272,640
2014-07-25 2014-07-23 1.110 95,066,000 -433,000 1.22% 105,523,260
2014-07-24 2014-07-22 1.100 95,499,000 -303,000 1.23% 105,048,900
2014-07-23 2014-07-21 1.100 95,802,000 +5,000 1.23% 105,382,200
2014-07-22 2014-07-18 1.090 95,797,000 +117,000 1.23% 104,418,730
2014-07-21 2014-07-17 1.100 95,680,000 +386,000 1.23% 105,248,000
2014-07-18 2014-07-16 1.100 95,294,000 -201,000 1.22% 104,823,400
2014-07-17 2014-07-15 1.110 95,495,000 -146,000 1.23% 105,999,450
2014-07-16 2014-07-14 1.110 95,641,000 -8,000 1.23% 106,161,510
2014-07-15 2014-07-11 1.100 95,649,000 -36,000 1.23% 105,213,900
2014-07-14 2014-07-10 1.100 95,685,000 -72,000 1.23% 105,253,500
2014-07-11 2014-07-09 1.120 95,757,000 -102,000 1.23% 107,247,840
2014-07-10 2014-07-08 1.120 95,859,000 +200,000 1.23% 107,362,080
2014-07-09 2014-07-07 1.100 95,659,000 -131,000 1.23% 105,224,900
2014-07-08 2014-07-04 1.120 95,790,000 -280,000 1.23% 107,284,800
2014-07-07 2014-07-03 1.100 96,070,000 -173,000 1.23% 105,677,000
2014-07-04 2014-07-02 1.100 96,243,000 -78,000 1.24% 105,867,300
2014-07-03 2014-06-30 1.080 96,321,000 -590,000 1.24% 104,026,680
2014-07-02 2014-06-27 1.090 96,911,000 -518,000 1.24% 105,632,990
2014-06-30 2014-06-26 1.090 97,429,000 -1,148,000 1.25% 106,197,610
2014-06-27 2014-06-25 1.090 98,577,000 -463,000 1.27% 107,448,930
2014-06-26 2014-06-24 1.100 99,040,000 -1,000,000 1.27% 108,944,000
2014-06-25 2014-06-23 1.100 100,040,000 -733,000 1.28% 110,044,000
2014-06-23 2014-06-19 1.130 100,773,000 -10,000 1.29% 113,873,490
2014-06-20 2014-06-18 1.160 100,783,000 -330,000 1.29% 116,908,280
2014-06-19 2014-06-17 1.160 101,113,000 +14,000 1.30% 117,291,080
2014-06-18 2014-06-16 1.140 101,099,000 +222,000 1.30% 115,252,860
2014-06-17 2014-06-13 1.130 100,877,000 +40,000 1.29% 113,991,010
2014-06-16 2014-06-12 1.140 100,837,000 +9,000 1.29% 114,954,180
2014-06-13 2014-06-11 1.160 100,828,000 -10,000 1.29% 116,960,480
2014-06-12 2014-06-10 1.150 100,838,000 +906,000 1.29% 115,963,700
2014-06-11 2014-06-09 1.150 99,932,000 -10,000 1.28% 114,921,800
2014-06-10 2014-06-06 1.140 99,942,000 -2,000 1.28% 113,933,880
2014-06-09 2014-06-05 1.150 99,944,000 -34,000 1.28% 114,935,600
2014-06-06 2014-06-04 1.150 99,978,000 -10,000 1.28% 114,974,700
2014-06-05 2014-06-03 1.150 99,988,000 -20,000 1.28% 114,986,200
2014-06-04 2014-05-30 1.150 100,008,000 -268,000 1.28% 115,009,200
2014-06-03 2014-05-29 1.130 100,276,000 +98,000 1.29% 113,311,880
2014-05-30 2014-05-28 1.140 100,178,000 -1,000 1.29% 114,202,920
2014-05-29 2014-05-27 1.140 100,179,000 +40,000 1.29% 114,204,060
2014-05-28 2014-05-26 1.170 100,139,000 +10,000 1.29% 117,162,630
2014-05-27 2014-05-23 1.150 100,129,000 -291,000 1.28% 115,148,350
2014-05-26 2014-05-22 1.140 100,420,000 -200,000 1.29% 114,478,800
2014-05-23 2014-05-21 1.140 100,620,000 -41,000 1.29% 114,706,800
2014-05-21 2014-05-19 1.150 100,661,000 +289,000 1.29% 115,760,150
2014-05-20 2014-05-16 1.170 100,372,000 +125,000 1.29% 117,435,240
2014-05-19 2014-05-15 1.110 100,247,000 +20,000 1.29% 111,274,170
2014-05-16 2014-05-14 1.110 100,227,000 -19,000 1.29% 111,251,970
2014-05-15 2014-05-13 1.110 100,246,000 -30,000 1.29% 111,273,060
2014-05-14 2014-05-12 1.100 100,276,000 -149,000 1.29% 110,303,600
2014-05-13 2014-05-09 1.110 100,425,000 -9,000 1.29% 111,471,750
2014-05-09 2014-05-07 1.110 100,434,000 -31,000 1.29% 111,481,740
2014-05-08 2014-05-05 1.100 100,465,000 -6,000 1.29% 110,511,500
2014-05-07 2014-05-02 1.100 100,471,000 -58,000 1.29% 110,518,100
2014-05-05 2014-04-30 1.110 100,529,000 -161,000 1.29% 111,587,190
2014-05-02 2014-04-29 1.100 100,690,000 -91,000 1.29% 110,759,000
2014-04-30 2014-04-28 1.100 100,781,000 -18,000 1.29% 110,859,100
2014-04-29 2014-04-25 1.100 100,799,000 -160,000 1.29% 110,878,900
2014-04-28 2014-04-24 1.120 100,959,000 -2,000 1.30% 113,074,080
2014-04-25 2014-04-23 1.100 100,961,000 -40,000 1.30% 111,057,100
2014-04-24 2014-04-22 1.130 101,001,000 -12,000 1.30% 114,131,130
2014-04-23 2014-04-17 1.120 101,013,000 -79,000 1.30% 113,134,560
2014-04-22 2014-04-16 1.110 101,092,000 -50,000 1.30% 112,212,120
2014-04-17 2014-04-15 1.090 101,142,000 +10,000 1.30% 110,244,780
2014-04-16 2014-04-14 1.090 101,132,000 -51,000 1.30% 110,233,880
2014-04-15 2014-04-11 1.080 101,183,000 +49,000 1.30% 109,277,640
2014-04-14 2014-04-10 1.100 101,134,000 -86,000 1.30% 111,247,400
2014-04-11 2014-04-09 1.090 101,220,000 -51,000 1.30% 110,329,800
2014-04-10 2014-04-08 1.090 101,271,000 +345,000 1.30% 110,385,390
2014-04-09 2014-04-07 1.090 100,926,000 +95,000 1.30% 110,009,340
2014-04-08 2014-04-04 1.070 100,831,000 +73,000 1.29% 107,889,170
2014-04-07 2014-04-03 1.090 100,758,000 +27,000 1.29% 109,826,220
2014-04-04 2014-04-02 1.080 100,731,000 -263,000 1.29% 108,789,480
2014-04-03 2014-04-01 1.040 100,994,000 -194,000 1.30% 105,033,760
2014-04-02 2014-03-31 1.060 101,188,000 +7,000 1.30% 107,259,280
2014-04-01 2014-03-28 1.070 101,181,000 -50,000 1.30% 108,263,670
2014-03-31 2014-03-27 1.070 101,231,000 -126,000 1.30% 108,317,170
2014-03-28 2014-03-26 1.070 101,357,000 +66,000 1.30% 108,451,990
2014-03-27 2014-03-25 1.100 101,291,000 -34,000 1.30% 111,420,100
2014-03-26 2014-03-24 1.100 101,325,000 +200,000 1.30% 111,457,500
2014-03-25 2014-03-21 1.110 101,125,000 -51,000 1.30% 112,248,750
2014-03-21 2014-03-19 1.110 101,176,000 -9,000 1.30% 112,305,360
2014-03-20 2014-03-18 1.110 101,185,000 -28,000 1.30% 112,315,350
2014-03-19 2014-03-17 1.100 101,213,000 -53,000 1.30% 111,334,300
2014-03-18 2014-03-14 1.100 101,266,000 -10,000 1.30% 111,392,600
2014-03-17 2014-03-13 1.130 101,276,000 +75,000 1.30% 114,441,880
2014-03-14 2014-03-12 1.120 101,201,000 +171,000 1.30% 113,345,120
2014-03-13 2014-03-11 1.130 101,030,000 +299,000 1.30% 114,163,900
2014-03-12 2014-03-10 1.130 100,731,000 +596,000 1.29% 113,826,030
2014-03-11 2014-03-07 1.140 100,135,000 -14,288,000 1.28% 114,153,900
2014-03-10 2014-03-06 1.130 114,423,000 +55,000 1.47% 129,297,990
2014-03-07 2014-03-05 1.110 114,368,000 -73,000 1.47% 126,948,480
2014-03-06 2014-03-04 1.150 114,441,000 -126,000 1.47% 131,607,150
2014-03-05 2014-03-03 1.130 114,567,000 +273,000 1.47% 129,460,710
2014-03-04 2014-02-28 1.160 114,294,000 +99,000 1.47% 132,581,040
2014-03-03 2014-02-27 1.170 114,195,000 +99,000 1.47% 133,608,150
2014-02-28 2014-02-26 1.190 114,096,000 -100,000 1.46% 135,774,240
2014-02-27 2014-02-25 1.200 114,196,000 -426,000 1.47% 137,035,200
2014-02-26 2014-02-24 1.220 114,622,000 -302,000 1.47% 139,838,840
2014-02-25 2014-02-21 1.190 114,924,000 +8,000 1.47% 136,759,560
2014-02-24 2014-02-20 1.170 114,916,000 +492,000 1.47% 134,451,720
2014-02-21 2014-02-19 1.200 114,424,000 +65,000 1.47% 137,308,800
2014-02-20 2014-02-18 1.220 114,359,000 +50,000 1.47% 139,517,980
2014-02-19 2014-02-17 1.210 114,309,000 +25,000 1.47% 138,313,890
2014-02-18 2014-02-14 1.230 114,284,000 -86,000 1.47% 140,569,320
2014-02-17 2014-02-13 1.250 114,370,000 +788,000 1.47% 142,962,500
2014-02-14 2014-02-12 1.260 113,582,000 -37,000 1.46% 143,113,320
2014-02-13 2014-02-11 1.230 113,619,000 -84,000 1.46% 139,751,370
2014-02-12 2014-02-10 1.200 113,703,000 -186,000 1.46% 136,443,600
2014-02-11 2014-02-07 1.220 113,889,000 -442,000 1.46% 138,944,580
2014-02-10 2014-02-06 1.170 114,331,000 -58,000 1.47% 133,767,270
2014-02-07 2014-02-05 1.120 114,389,000 +45,000 1.47% 128,115,680
2014-02-06 2014-02-04 1.210 114,344,000 -2,586,000 1.47% 138,356,240
2014-02-05 2014-01-30 1.250 116,930,000 -855,000 1.50% 146,162,500
2014-02-04 2014-01-28 1.260 117,785,000 -887,000 1.51% 148,409,100
2014-01-29 2014-01-27 1.280 118,672,000 +336,000 1.52% 151,900,160
2014-01-28 2014-01-24 1.240 118,336,000 +116,000 1.52% 146,736,640
2014-01-27 2014-01-23 1.260 118,220,000 +191,000 1.52% 148,957,200
2014-01-24 2014-01-22 1.230 118,029,000 -342,000 1.51% 145,175,670
2014-01-23 2014-01-21 1.240 118,371,000 -1,560,000 1.52% 146,780,040
2014-01-22 2014-01-20 1.250 119,931,000 +9,573,000 1.54% 149,913,750
2014-01-21 2014-01-17 1.710 110,358,000 +5,000 1.42% 188,712,180
2014-01-20 2014-01-16 1.710 110,353,000 -57,000 1.42% 188,703,630
2014-01-17 2014-01-15 1.710 110,410,000 +556,000 1.42% 188,801,100
2014-01-16 2014-01-14 1.720 109,854,000 -164,000 1.41% 188,948,880
2014-01-15 2014-01-13 1.720 110,018,000 -17,000 1.41% 189,230,960
2014-01-14 2014-01-10 1.720 110,035,000 -571,000 1.41% 189,260,200
2014-01-13 2014-01-09 1.710 110,606,000 -306,000 1.42% 189,136,260
2014-01-10 2014-01-08 1.710 110,912,000 -291,000 1.42% 189,659,520
2014-01-09 2014-01-07 1.700 111,203,000 -192,000 1.43% 189,045,100
2014-01-08 2014-01-06 1.690 111,395,000 +967,000 1.43% 188,257,550
2014-01-07 2014-01-03 1.690 110,428,000 +1,753,000 1.42% 186,623,320
2014-01-06 2014-01-02 1.670 108,675,000 -216,000 1.39% 181,487,250
2014-01-03 2013-12-31 1.670 108,891,000 -174,000 1.40% 181,847,970
2014-01-02 2013-12-27 1.660 109,065,000 -511,000 1.40% 181,047,900
2013-12-30 2013-12-24 1.640 109,576,000 -66,000 1.41% 179,704,640
2013-12-27 2013-12-20 1.640 109,642,000 -1,145,000 1.41% 179,812,880
2013-12-23 2013-12-19 1.650 110,787,000 -180,000 1.42% 182,798,550
2013-12-20 2013-12-18 1.640 110,967,000 -83,000 1.42% 181,985,880
2013-12-19 2013-12-17 1.640 111,050,000 -39,000 1.43% 182,122,000
2013-12-18 2013-12-16 1.640 111,089,000 -5,522,000 1.43% 182,185,960
2013-12-17 2013-12-13 1.650 116,611,000 -35,000 1.50% 192,408,150
2013-12-16 2013-12-12 1.640 116,646,000 -1,994,000 1.50% 191,299,440
2013-12-13 2013-12-11 1.660 118,640,000 -298,000 1.52% 196,942,400
2013-12-12 2013-12-10 1.650 118,938,000 -96,000 1.53% 196,247,700
2013-12-11 2013-12-09 1.640 119,034,000 +51,000 1.53% 195,215,760
2013-12-10 2013-12-06 1.660 118,983,000 -34,000 1.53% 197,511,780
2013-12-09 2013-12-05 1.660 119,017,000 -21,000 1.53% 197,568,220
2013-12-06 2013-12-04 1.650 119,038,000 -356,000 1.53% 196,412,700
2013-12-05 2013-12-03 1.650 119,394,000 -284,000 1.53% 197,000,100
2013-12-04 2013-12-02 1.610 119,678,000 -202,000 1.54% 192,681,580
2013-12-03 2013-11-29 1.600 119,880,000 -2,877,000 1.54% 191,808,000
2013-12-02 2013-11-28 1.600 122,757,000 -278,000 1.58% 196,411,200
2013-11-29 2013-11-27 1.630 123,035,000 -590,000 1.58% 200,547,050
2013-11-28 2013-11-26 1.610 123,625,000 -300,000 1.59% 199,036,250
2013-11-27 2013-11-25 1.640 123,925,000 -3,290,000 1.59% 203,237,000
2013-11-26 2013-11-22 1.650 127,215,000 -11,689,000 1.63% 209,904,750
2013-11-18 2013-11-14 1.240 138,904,000 +1,000 1.78% 172,240,960
2013-11-14 2013-11-12 1.240 138,903,000 -3,000 1.78% 172,239,720
2013-11-08 2013-11-06 1.240 138,906,000 -48,000 1.78% 172,243,440
2013-11-01 2013-10-30 1.240 138,954,000 +1,000 1.78% 172,302,960
2013-10-22 2013-10-18 1.240 138,953,000 -1,033,000 1.78% 172,301,720
2013-10-21 2013-10-17 1.160 139,986,000 -101,000 1.80% 162,383,760
2013-10-18 2013-10-16 1.160 140,087,000 +106,000 1.80% 162,500,920
2013-10-17 2013-10-15 1.170 139,981,000 -120,000 1.80% 163,777,770
2013-10-16 2013-10-11 1.180 140,101,000 -352,000 1.80% 165,319,180
2013-10-15 2013-10-10 1.150 140,453,000 -968,000 1.80% 161,520,950
2013-10-11 2013-10-09 1.150 141,421,000 +154,000 1.81% 162,634,150
2013-10-10 2013-10-08 1.150 141,267,000 -452,000 1.81% 162,457,050
2013-10-09 2013-10-07 1.140 141,719,000 -1,440,000 1.82% 161,559,660
2013-10-08 2013-10-04 1.150 143,159,000 -367,000 1.84% 164,632,850
2013-10-07 2013-10-03 1.130 143,526,000 -388,000 1.84% 162,184,380
2013-10-04 2013-10-02 1.120 143,914,000 -342,000 1.85% 161,183,680
2013-10-03 2013-09-30 1.110 144,256,000 -196,000 1.85% 160,124,160
2013-10-02 2013-09-27 1.120 144,452,000 -1,237,000 1.85% 161,786,240
2013-09-30 2013-09-26 1.120 145,689,000 -724,000 1.87% 163,171,680
2013-09-27 2013-09-25 1.120 146,413,000 -338,000 1.88% 163,982,560
2013-09-26 2013-09-24 1.120 146,751,000 +46,000 1.88% 164,361,120
2013-09-25 2013-09-23 1.130 146,705,000 +18,000 1.88% 165,776,650
2013-09-24 2013-09-19 1.140 146,687,000 +777,000 1.88% 167,223,180
2013-09-23 2013-09-18 1.140 145,910,000 +55,000 1.87% 166,337,400
2013-09-19 2013-09-17 1.160 145,855,000 -36,000 1.87% 169,191,800
2013-09-18 2013-09-16 1.150 145,891,000 -20,000 1.87% 167,774,650
2013-09-17 2013-09-13 1.160 145,911,000 +346,000 1.87% 169,256,760
2013-09-16 2013-09-12 1.170 145,565,000 +424,000 1.87% 170,311,050
2013-09-13 2013-09-11 1.160 145,141,000 +205,000 1.86% 168,363,560
2013-09-12 2013-09-10 1.190 144,936,000 +160,000 1.86% 172,473,840
2013-09-11 2013-09-09 1.200 144,776,000 -395,000 1.86% 173,731,200
2013-09-10 2013-09-06 1.170 145,171,000 -57,000 1.86% 169,850,070
2013-09-09 2013-09-05 1.200 145,228,000 -463,000 1.86% 174,273,600
2013-09-06 2013-09-04 1.180 145,691,000 +261,000 1.87% 171,915,380
2013-09-05 2013-09-03 1.190 145,430,000 -160,000 1.87% 173,061,700
2013-09-04 2013-09-02 1.150 145,590,000 +45,000 1.87% 167,428,500
2013-09-03 2013-08-30 1.170 145,545,000 +108,000 1.87% 170,287,650
2013-09-02 2013-08-29 1.200 145,437,000 -575,000 1.87% 174,524,400
2013-08-30 2013-08-28 1.180 146,012,000 -194,000 1.87% 172,294,160
2013-08-29 2013-08-27 1.190 146,206,000 -950,000 1.88% 173,985,140
2013-08-28 2013-08-26 1.200 147,156,000 -320,000 1.89% 176,587,200
2013-08-27 2013-08-23 1.180 147,476,000 -2,610,000 1.89% 174,021,680
2013-08-26 2013-08-22 1.170 150,086,000 -61,000 1.93% 175,600,620
2013-08-23 2013-08-21 1.160 150,147,000 -11,000 1.93% 174,170,520
2013-08-22 2013-08-20 1.160 150,158,000 -825,000 1.93% 174,183,280
2013-08-21 2013-08-19 1.180 150,983,000 -807,000 1.94% 178,159,940
2013-08-20 2013-08-16 1.200 151,790,000 -375,000 1.95% 182,148,000
2013-08-19 2013-08-15 1.200 152,165,000 +1,587,000 1.95% 182,598,000
2013-08-16 2013-08-13 1.240 150,578,000 -863,000 1.93% 186,716,720
2013-08-15 2013-08-12 1.170 151,441,000 +9,000 1.94% 177,185,970
2013-08-13 2013-08-09 1.200 151,432,000 -52,000 1.94% 181,718,400
2013-08-12 2013-08-08 1.180 151,484,000 -199,000 1.94% 178,751,120
2013-08-09 2013-08-07 1.170 151,683,000 +3,962,000 1.95% 177,469,110
2013-08-08 2013-08-06 1.140 147,721,000 +1,923,000 1.90% 168,401,940
2013-08-07 2013-08-05 1.140 145,798,000 +1,743,000 1.87% 166,209,720
2013-08-06 2013-08-02 1.120 144,055,000 +55,000 1.85% 161,341,600
2013-08-05 2013-08-01 1.130 144,000,000 +1,340,000 1.85% 162,720,000
2013-08-02 2013-07-31 1.120 142,660,000 -2,202,000 1.83% 159,779,200
2013-08-01 2013-07-30 1.090 144,862,000 +29,000 1.86% 157,899,580
2013-07-31 2013-07-29 1.100 144,833,000 +102,000 1.86% 159,316,300
2013-07-30 2013-07-26 1.130 144,731,000 -110,000 1.86% 163,546,030
2013-07-29 2013-07-25 1.130 144,841,000 +2,279,000 1.86% 163,670,330
2013-07-26 2013-07-24 1.140 142,562,000 -110,000 1.83% 162,520,680
2013-07-25 2013-07-23 1.130 142,672,000 +1,175,000 1.83% 161,219,360
2013-07-24 2013-07-22 1.120 141,497,000 +1,519,000 1.82% 158,476,640
2013-07-23 2013-07-19 1.160 139,978,000 +3,833,000 1.80% 162,374,480
2013-07-22 2013-07-18 1.170 136,145,000 +1,997,000 1.75% 159,289,650
2013-07-19 2013-07-17 1.180 134,148,000 +2,298,000 1.72% 158,294,640
2013-07-18 2013-07-16 1.170 131,850,000 +1,967,000 1.69% 154,264,500
2013-07-17 2013-07-15 1.170 129,883,000 +2,259,000 1.67% 151,963,110
2013-07-16 2013-07-12 1.150 127,624,000 +1,280,000 1.64% 146,767,600
2013-07-15 2013-07-11 1.140 126,344,000 +1,166,000 1.62% 144,032,160
2013-07-12 2013-07-10 1.120 125,178,000 +949,000 1.61% 140,199,360
2013-07-11 2013-07-09 1.110 124,229,000 +1,204,000 1.59% 137,894,190
2013-07-10 2013-07-08 1.140 123,025,000 +1,030,000 1.58% 140,248,500
2013-07-09 2013-07-05 1.140 121,995,000 +880,000 1.57% 139,074,300
2013-07-08 2013-07-04 1.170 121,115,000 +2,372,000 1.55% 141,704,550
2013-07-05 2013-07-03 1.120 118,743,000 +4,202,000 1.52% 132,992,160
2013-07-04 2013-07-02 1.170 114,541,000 +814,000 1.47% 134,012,970
2013-07-03 2013-06-28 1.180 113,727,000 +968,000 1.46% 134,197,860
2013-07-02 2013-06-27 1.170 112,759,000 +534,000 1.45% 131,928,030
2013-06-28 2013-06-26 1.200 112,225,000 +499,000 1.44% 134,670,000
2013-06-27 2013-06-25 1.140 111,726,000 +1,056,000 1.43% 127,367,640
2013-06-26 2013-06-24 1.190 110,670,000 +2,526,000 1.42% 131,697,300
2013-06-25 2013-06-21 1.220 108,144,000 -708,000 1.39% 131,935,680
2013-06-24 2013-06-20 1.200 108,852,000 +391,000 1.40% 130,622,400
2013-06-21 2013-06-19 1.230 108,461,000 +355,000 1.39% 133,407,030
2013-06-20 2013-06-18 1.260 108,106,000 +1,345,000 1.39% 136,213,560
2013-06-19 2013-06-17 1.260 106,761,000 +67,000 1.37% 134,518,860
2013-06-18 2013-06-14 1.230 106,694,000 +118,000 1.37% 131,233,620
2013-06-17 2013-06-13 1.210 106,576,000 +1,233,000 1.37% 128,956,960
2013-06-14 2013-06-11 1.250 105,343,000 +43,000 1.35% 131,678,750
2013-06-13 2013-06-10 1.250 105,300,000 +519,000 1.35% 131,625,000
2013-06-11 2013-06-07 1.200 104,781,000 +161,000 1.34% 125,737,200
2013-06-10 2013-06-06 1.190 104,620,000 +39,000 1.34% 124,497,800
2013-06-07 2013-06-05 1.200 104,581,000 +277,000 1.34% 125,497,200
2013-06-06 2013-06-04 1.190 104,304,000 +17,000 1.34% 124,121,760
2013-06-05 2013-06-03 1.190 104,287,000 -207,000 1.34% 124,101,530
2013-06-04 2013-05-31 1.180 104,494,000 +1,020,000 1.34% 123,302,920
2013-05-31 2013-05-29 1.200 103,474,000 +534,000 1.33% 124,168,800
2013-05-30 2013-05-28 1.230 102,940,000 +51,000 1.32% 126,616,200
2013-05-29 2013-05-27 1.190 102,889,000 +21,000 1.32% 122,437,910
2013-05-28 2013-05-24 1.200 102,868,000 +428,000 1.32% 123,441,600
2013-05-27 2013-05-23 1.200 102,440,000 +60,000 1.31% 122,928,000
2013-05-24 2013-05-22 1.230 102,380,000 +80,000 1.31% 125,927,400
2013-05-23 2013-05-21 1.240 102,300,000 +906,000 1.31% 126,852,000
2013-05-22 2013-05-20 1.270 101,394,000 -95,000 1.30% 128,770,380
2013-05-21 2013-05-16 1.230 101,489,000 +110,000 1.30% 124,831,470
2013-05-20 2013-05-15 1.210 101,379,000 +184,000 1.30% 122,668,590
2013-05-16 2013-05-14 1.220 101,195,000 +186,000 1.30% 123,457,900
2013-05-15 2013-05-13 1.240 101,009,000 +561,000 1.30% 125,251,160
2013-05-14 2013-05-10 1.330 100,448,000 -49,000 1.29% 133,595,840
2013-05-13 2013-05-09 1.360 100,497,000 -181,000 1.29% 136,675,920
2013-05-10 2013-05-08 1.350 100,678,000 -78,000 1.29% 135,915,300
2013-05-09 2013-05-07 1.280 100,756,000 -53,000 1.29% 128,967,680
2013-05-08 2013-05-06 1.260 100,809,000 -12,000 1.29% 127,019,340
2013-05-07 2013-05-03 1.240 100,821,000 +119,000 1.29% 125,018,040
2013-05-06 2013-05-02 1.250 100,702,000 -11,000 1.29% 125,877,500
2013-05-03 2013-04-30 1.210 100,713,000 -12,000 1.29% 121,862,730
2013-05-02 2013-04-29 1.230 100,725,000 +183,000 1.29% 123,891,750
2013-04-30 2013-04-26 1.260 100,542,000 +250,000 1.29% 126,682,920
2013-04-29 2013-04-25 1.260 100,292,000 -35,000 1.29% 126,367,920
2013-04-26 2013-04-24 1.290 100,327,000 +90,000 1.29% 129,421,830
2013-04-25 2013-04-23 1.260 100,237,000 -208,000 1.29% 126,298,620
2013-04-24 2013-04-22 1.290 100,445,000 -250,000 1.29% 129,574,050
2013-04-23 2013-04-19 1.240 100,695,000 -89,000 1.29% 124,861,800
2013-04-22 2013-04-18 1.200 100,784,000 -14,000 1.29% 120,940,800
2013-04-19 2013-04-17 1.190 100,798,000 -173,000 1.29% 119,949,620
2013-04-18 2013-04-16 1.180 100,971,000 -72,000 1.30% 119,145,780
2013-04-17 2013-04-15 1.150 101,043,000 +85,000 1.30% 116,199,450
2013-04-16 2013-04-12 1.170 100,958,000 +100,000 1.30% 118,120,860
2013-04-15 2013-04-11 1.170 100,858,000 +215,000 1.29% 118,003,860
2013-04-12 2013-04-10 1.170 100,643,000 +8,000 1.29% 117,752,310
2013-04-11 2013-04-09 1.170 100,635,000 +377,000 1.29% 117,742,950
2013-04-10 2013-04-08 1.180 100,258,000 -2,000 1.29% 118,304,440
2013-04-09 2013-04-05 1.210 100,260,000 -842,000 1.29% 121,314,600
2013-04-08 2013-04-03 1.250 101,102,000 -1,042,000 1.30% 126,377,500
2013-04-05 2013-04-02 1.230 102,144,000 -244,000 1.31% 125,637,120
2013-04-03 2013-03-28 1.230 102,388,000 +115,000 1.31% 125,937,240
2013-04-02 2013-03-27 1.230 102,273,000 +26,000 1.31% 125,795,790
2013-03-28 2013-03-26 1.250 102,247,000 -30,000 1.31% 127,808,750
2013-03-27 2013-03-25 1.250 102,277,000 -176,000 1.31% 127,846,250
2013-03-26 2013-03-22 1.210 102,453,000 +7,000 1.31% 123,968,130
2013-03-25 2013-03-21 1.220 102,446,000 +43,000 1.31% 124,984,120
2013-03-22 2013-03-20 1.230 102,403,000 +321,000 1.31% 125,955,690
2013-03-21 2013-03-19 1.210 102,082,000 +188,000 1.31% 123,519,220
2013-03-20 2013-03-18 1.190 101,894,000 -101,000 1.31% 121,253,860
2013-03-19 2013-03-15 1.200 101,995,000 -203,000 1.31% 122,394,000
2013-03-18 2013-03-14 1.270 102,198,000 +93,000 1.31% 129,791,460
2013-03-15 2013-03-13 1.260 102,105,000 +368,000 1.31% 128,652,300
2013-03-14 2013-03-12 1.340 101,737,000 +165,000 1.31% 136,327,580
2013-03-13 2013-03-11 1.360 101,572,000 +195,000 1.30% 138,137,920
2013-03-12 2013-03-08 1.380 101,377,000 +8,000 1.30% 139,900,260
2013-03-11 2013-03-07 1.380 101,369,000 +218,000 1.30% 139,889,220
2013-03-08 2013-03-06 1.380 101,151,000 +335,000 1.30% 139,588,380
2013-03-07 2013-03-05 1.360 100,816,000 +380,000 1.29% 137,109,760
2013-03-06 2013-03-04 1.400 100,436,000 +334,000 1.29% 140,610,400
2013-03-05 2013-03-01 1.460 100,102,000 -20,000 1.28% 146,148,920
2013-03-04 2013-02-28 1.480 100,122,000 +1,520,000 1.28% 148,180,560
2013-03-01 2013-02-27 1.430 98,602,000 -86,000 1.27% 141,000,860
2013-02-28 2013-02-26 1.400 98,688,000 +43,000 1.27% 138,163,200
2013-02-27 2013-02-25 1.450 98,645,000 +69,000 1.27% 143,035,250
2013-02-26 2013-02-22 1.510 98,576,000 -70,000 1.26% 148,849,760
2013-02-25 2013-02-21 1.440 98,646,000 -49,000 1.27% 142,050,240
2013-02-22 2013-02-20 1.460 98,695,000 -420,000 1.27% 144,094,700
2013-02-21 2013-02-19 1.470 99,115,000 -104,000 1.27% 145,699,050
2013-02-20 2013-02-18 1.520 99,219,000 +425,000 1.27% 150,812,880
2013-02-19 2013-02-15 1.540 98,794,000 +575,000 1.27% 152,142,760
2013-02-18 2013-02-14 1.540 98,219,000 +324,000 1.26% 151,257,260
2013-02-15 2013-02-08 1.500 97,895,000 +49,000 1.26% 146,842,500
2013-02-14 2013-02-07 1.520 97,846,000 +88,000 1.26% 148,725,920
2013-02-08 2013-02-06 1.630 97,758,000 +93,000 1.25% 159,345,540
2013-02-07 2013-02-05 1.670 97,665,000 -83,000 1.25% 163,100,550
2013-02-06 2013-02-04 1.730 97,748,000 -129,000 1.25% 169,104,040
2013-02-05 2013-02-01 1.680 97,877,000 -210,000 1.26% 164,433,360
2013-02-04 2013-01-31 1.690 98,087,000 +221,000 1.26% 165,767,030
2013-02-01 2013-01-30 1.690 97,866,000 +710,000 1.26% 165,393,540
2013-01-31 2013-01-29 1.750 97,156,000 -528,000 1.25% 170,023,000
2013-01-30 2013-01-28 1.660 97,684,000 -1,145,000 1.25% 162,155,440
2013-01-29 2013-01-25 1.670 98,829,000 +544,000 1.27% 165,044,430
2013-01-28 2013-01-24 1.790 98,285,000 -64,000 1.26% 175,930,150
2013-01-25 2013-01-23 1.780 98,349,000 -243,000 1.26% 175,061,220
2013-01-24 2013-01-22 1.810 98,592,000 -2,188,000 1.27% 178,451,520
2013-01-23 2013-01-21 1.750 100,780,000 -714,000 1.29% 176,365,000
2013-01-22 2013-01-18 1.640 101,494,000 -608,000 1.30% 166,450,160
2013-01-21 2013-01-17 1.590 102,102,000 -332,000 1.31% 162,342,180
2013-01-18 2013-01-16 1.650 102,434,000 -362,000 1.31% 169,016,100
2013-01-17 2013-01-15 1.610 102,796,000 +1,407,000 1.32% 165,501,560
2013-01-16 2013-01-14 1.650 101,389,000 -561,000 1.30% 167,291,850
2013-01-15 2013-01-11 1.570 101,950,000 -389,000 1.31% 160,061,500
2013-01-14 2013-01-10 1.620 102,339,000 -3,071,000 1.31% 165,789,180
2013-01-11 2013-01-09 1.670 105,410,000 +718,000 1.35% 176,034,700
2013-01-10 2013-01-08 1.650 104,692,000 +475,000 1.34% 172,741,800
2013-01-09 2013-01-07 1.770 104,217,000 -254,000 1.34% 184,464,090
2013-01-08 2013-01-04 1.770 104,471,000 -3,239,000 1.34% 184,913,670
2013-01-07 2013-01-03 1.640 107,710,000 -2,431,000 1.38% 176,644,400
2013-01-04 2013-01-02 1.530 110,141,000 -751,000 1.41% 168,515,730
2013-01-03 2012-12-31 1.460 110,892,000 -1,648,000 1.42% 161,902,320
2013-01-02 2012-12-27 1.390 112,540,000 -38,000 1.44% 156,430,600
2012-12-28 2012-12-24 1.340 112,578,000 +74,000 1.44% 150,854,520
2012-12-27 2012-12-20 1.410 112,504,000 -168,000 1.44% 158,630,640
2012-12-21 2012-12-19 1.390 112,672,000 +64,000 1.45% 156,614,080
2012-12-20 2012-12-18 1.380 112,608,000 -325,000 1.45% 155,399,040
2012-12-19 2012-12-17 1.400 112,933,000 -651,000 1.45% 158,106,200
2012-12-18 2012-12-14 1.410 113,584,000 +20,000 1.46% 160,153,440
2012-12-17 2012-12-13 1.370 113,564,000 -265,000 1.46% 155,582,680
2012-12-14 2012-12-12 1.360 113,829,000 -2,608,000 1.46% 154,807,440
2012-12-13 2012-12-11 1.320 116,437,000 +446,000 1.49% 153,696,840
2012-12-12 2012-12-10 1.390 115,991,000 +525,000 1.49% 161,227,490
2012-12-11 2012-12-07 1.420 115,466,000 +879,000 1.48% 163,961,720
2012-12-10 2012-12-06 1.370 114,587,000 -1,909,000 1.47% 156,984,190
2012-12-07 2012-12-05 1.370 116,496,000 -606,000 1.49% 159,599,520
2012-12-06 2012-12-04 1.310 117,102,000 -112,000 1.50% 153,403,620
2012-12-05 2012-12-03 1.290 117,214,000 -666,000 1.50% 151,206,060
2012-12-04 2012-11-30 1.310 117,880,000 -1,192,000 1.51% 154,422,800
2012-12-03 2012-11-29 1.310 119,072,000 -1,397,000 1.53% 155,984,320
2012-11-30 2012-11-28 1.240 120,469,000 -845,000 1.55% 149,381,560
2012-11-29 2012-11-27 1.200 121,314,000 -1,645,000 1.56% 145,576,800
2012-11-28 2012-11-26 1.240 122,959,000 -778,000 1.58% 152,469,160
2012-11-27 2012-11-23 1.240 123,737,000 -1,151,000 1.59% 153,433,880
2012-11-26 2012-11-22 1.150 124,888,000 +398,000 1.60% 143,621,200
2012-11-23 2012-11-21 1.160 124,490,000 -2,000 1.60% 144,408,400
2012-11-22 2012-11-20 1.140 124,492,000 -724,000 1.60% 141,920,880
2012-11-21 2012-11-19 1.140 125,216,000 -594,000 1.61% 142,746,240
2012-11-20 2012-11-16 1.150 125,810,000 -100,000 1.61% 144,681,500
2012-11-19 2012-11-15 1.160 125,910,000 +97,000 1.62% 146,055,600
2012-11-16 2012-11-14 1.180 125,813,000 +118,000 1.61% 148,459,340
2012-11-15 2012-11-13 1.170 125,695,000 +941,000 1.61% 147,063,150
2012-11-14 2012-11-12 1.170 124,754,000 -212,000 1.60% 145,962,180
2012-11-13 2012-11-09 1.200 124,966,000 -1,126,000 1.60% 149,959,200
2012-11-12 2012-11-08 1.220 126,092,000 +608,000 1.62% 153,832,240
2012-11-09 2012-11-07 1.260 125,484,000 +2,531,000 1.61% 158,109,840
2012-11-08 2012-11-06 1.220 122,953,000 +840,000 1.58% 150,002,660
2012-11-07 2012-11-05 1.250 122,113,000 +2,550,000 1.57% 152,641,250
2012-11-06 2012-11-02 1.250 119,563,000 +4,935,000 1.53% 149,453,750
2012-11-05 2012-11-01 1.200 114,628,000 +1,380,000 1.47% 137,553,600
2012-11-02 2012-10-31 1.220 113,248,000 -142,000 1.45% 138,162,560
2012-11-01 2012-10-30 1.180 113,390,000 -294,000 1.46% 133,800,200
2012-10-31 2012-10-29 1.190 113,684,000 +119,000 1.46% 135,283,960
2012-10-30 2012-10-26 1.170 113,565,000 +593,000 1.46% 132,871,050
2012-10-29 2012-10-25 1.200 112,972,000 -227,000 1.45% 135,566,400
2012-10-26 2012-10-24 1.260 113,199,000 -194,000 1.45% 142,630,740
2012-10-25 2012-10-22 1.250 113,393,000 -23,000 1.46% 141,741,250
2012-10-24 2012-10-19 1.180 113,416,000 -479,000 1.46% 133,830,880
2012-10-22 2012-10-18 1.200 113,895,000 +95,000 1.46% 136,674,000
2012-10-19 2012-10-17 1.170 113,800,000 +181,000 1.46% 133,146,000
2012-10-18 2012-10-16 1.150 113,619,000 +235,000 1.46% 130,661,850
2012-10-17 2012-10-15 1.130 113,384,000 +359,000 1.46% 128,123,920
2012-10-16 2012-10-12 1.140 113,025,000 +483,000 1.45% 128,848,500
2012-10-15 2012-10-11 1.120 112,542,000 +211,000 1.44% 126,047,040
2012-10-11 2012-10-09 1.130 112,331,000 +817,000 1.44% 126,934,030
2012-10-10 2012-10-08 1.120 111,514,000 +329,000 1.43% 124,895,680
2012-10-09 2012-10-05 1.180 111,185,000 -50,000 1.43% 131,198,300
2012-10-08 2012-10-04 1.140 111,235,000 -39,000 1.43% 126,807,900
2012-10-05 2012-10-03 1.140 111,274,000 +292,000 1.43% 126,852,360
2012-10-04 2012-09-28 1.180 110,982,000 -3,234,000 1.42% 130,958,760
2012-10-03 2012-09-27 1.110 114,216,000 +1,424,000 1.47% 126,779,760
2012-09-28 2012-09-26 1.040 112,792,000 -6,000 1.45% 117,303,680
2012-09-27 2012-09-25 1.060 112,798,000 +148,000 1.45% 119,565,880
2012-09-26 2012-09-24 1.060 112,650,000 +232,000 1.45% 119,409,000
2012-09-25 2012-09-21 1.070 112,418,000 +61,000 1.44% 120,287,260
2012-09-24 2012-09-20 1.070 112,357,000 +221,000 1.44% 120,221,990
2012-09-21 2012-09-19 1.120 112,136,000 +57,000 1.44% 125,592,320
2012-09-20 2012-09-18 1.120 112,079,000 -80,000 1.44% 125,528,480
2012-09-19 2012-09-17 1.120 112,159,000 -284,000 1.44% 125,618,080
2012-09-18 2012-09-14 1.150 112,443,000 -2,115,000 1.44% 129,309,450
2012-09-17 2012-09-13 1.080 114,558,000 +505,000 1.47% 123,722,640
2012-09-14 2012-09-12 1.050 114,053,000 +370,000 1.46% 119,755,650
2012-09-13 2012-09-11 1.050 113,683,000 -34,000 1.46% 119,367,150
2012-09-12 2012-09-10 1.080 113,717,000 -134,000 1.46% 122,814,360
2012-09-11 2012-09-07 1.080 113,851,000 +4,000 1.46% 122,959,080
2012-09-10 2012-09-06 1.050 113,847,000 +683,000 1.46% 119,539,350
2012-09-07 2012-09-05 1.100 113,164,000 -311,000 1.45% 124,480,400
2012-09-06 2012-09-04 1.110 113,475,000 -561,000 1.46% 125,957,250
2012-09-05 2012-09-03 1.090 114,036,000 +119,000 1.46% 124,299,240
2012-09-04 2012-08-31 1.100 113,917,000 -1,661,000 1.46% 125,308,700
2012-09-03 2012-08-30 1.050 115,578,000 +346,000 1.48% 121,356,900
2012-08-31 2012-08-29 1.050 115,232,000 +717,000 1.48% 120,993,600
2012-08-30 2012-08-28 1.060 114,515,000 +2,270,000 1.47% 121,385,900
2012-08-29 2012-08-27 1.050 112,245,000 +6,000 1.44% 117,857,250
2012-08-28 2012-08-24 1.060 112,239,000 +628,000 1.44% 118,973,340
2012-08-27 2012-08-23 1.060 111,611,000 +240,000 1.43% 118,307,660
2012-08-24 2012-08-22 1.050 111,371,000 -1,146,000 1.43% 116,939,550
2012-08-23 2012-08-21 1.080 112,517,000 +616,000 1.44% 121,518,360
2012-08-22 2012-08-20 1.060 111,901,000 +230,000 1.44% 118,615,060
2012-08-21 2012-08-17 1.060 111,671,000 +564,000 1.43% 118,371,260
2012-08-20 2012-08-16 1.060 111,107,000 -199,000 1.43% 117,773,420
2012-08-17 2012-08-15 1.050 111,306,000 -61,000 1.43% 116,871,300
2012-08-16 2012-08-14 1.090 111,367,000 +351,000 1.43% 121,390,030
2012-08-15 2012-08-13 1.100 111,016,000 +196,000 1.42% 122,117,600
2012-08-14 2012-08-10 1.110 110,820,000 +235,000 1.42% 123,010,200
2012-08-13 2012-08-09 1.140 110,585,000 +280,000 1.42% 126,066,900
2012-08-10 2012-08-08 1.140 110,305,000 +286,000 1.42% 125,747,700
2012-08-09 2012-08-07 1.170 110,019,000 -204,000 1.41% 128,722,230
2012-08-08 2012-08-06 1.150 110,223,000 -35,000 1.41% 126,756,450
2012-08-07 2012-08-03 1.130 110,258,000 +64,000 1.41% 124,591,540
2012-08-06 2012-08-02 1.130 110,194,000 +166,000 1.41% 124,519,220
2012-08-03 2012-08-01 1.130 110,028,000 +201,000 1.41% 124,331,640
2012-08-02 2012-07-31 1.160 109,827,000 -1,139,000 1.41% 127,399,320
2012-08-01 2012-07-30 1.180 110,966,000 +1,187,000 1.42% 130,939,880
2012-07-31 2012-07-27 1.320 109,779,000 +301,000 1.41% 144,908,280
2012-07-30 2012-07-26 1.300 109,478,000 -35,000 1.40% 142,321,400
2012-07-27 2012-07-25 1.280 109,513,000 -83,000 1.41% 140,176,640
2012-07-26 2012-07-24 1.270 109,596,000 +266,000 1.41% 139,186,920
2012-07-25 2012-07-23 1.250 109,330,000 +65,000 1.40% 136,662,500
2012-07-24 2012-07-20 1.290 109,265,000 -258,000 1.40% 140,951,850
2012-07-23 2012-07-19 1.330 109,523,000 +958,000 1.41% 145,665,590
2012-07-20 2012-07-18 1.360 108,565,000 -2,093,000 1.39% 147,648,400
2012-07-19 2012-07-17 1.390 110,658,000 +178,000 1.42% 153,814,620
2012-07-18 2012-07-16 1.410 110,480,000 -1,005,000 1.42% 155,776,800
2012-07-17 2012-07-13 1.340 111,485,000 -5,000 1.43% 149,389,900
2012-07-16 2012-07-12 1.300 111,490,000 +264,000 1.43% 144,937,000
2012-07-13 2012-07-11 1.310 111,226,000 +1,062,000 1.43% 145,706,060
2012-07-12 2012-07-10 1.410 110,164,000 +546,000 1.41% 155,331,240
2012-07-11 2012-07-09 1.430 109,618,000 -936,000 1.41% 156,753,740
2012-07-10 2012-07-06 1.470 110,554,000 -43,000 1.42% 162,514,380
2012-07-09 2012-07-05 1.360 110,597,000 +399,000 1.42% 150,411,920
2012-07-06 2012-07-04 1.360 110,198,000 -671,000 1.41% 149,869,280
2012-07-05 2012-07-03 1.340 110,869,000 -1,378,009 1.42% 148,564,460
2012-07-04 2012-06-29 1.350 112,247,009 -2,194,000 1.44% 151,533,462
2012-07-03 2012-06-28 1.170 114,441,009 -1,023,000 1.47% 133,895,981
2012-06-29 2012-06-27 1.160 115,464,009 +1,036,000 1.48% 133,938,250
2012-06-28 2012-06-26 1.190 114,428,009 +625,000 1.47% 136,169,331
2012-06-27 2012-06-25 1.170 113,803,009 -1,014,000 1.46% 133,149,521
2012-06-26 2012-06-22 1.190 114,817,009 -457,000 1.47% 136,632,241
2012-06-25 2012-06-21 1.180 115,274,009 +1,267,000 1.48% 136,023,331
2012-06-22 2012-06-20 1.220 114,007,009 +221,000 1.46% 139,088,551
2012-06-21 2012-06-19 1.270 113,786,009 +180,000 1.46% 144,508,231
2012-06-20 2012-06-18 1.280 113,606,009 +406,000 1.46% 145,415,692
2012-06-19 2012-06-15 1.290 113,200,009 -220,000 1.45% 146,028,012
2012-06-18 2012-06-14 1.270 113,420,009 -1,836,000 1.46% 144,043,411
2012-06-15 2012-06-13 1.230 115,256,009 -2,404,000 1.48% 141,764,891
2012-06-14 2012-06-12 1.240 117,660,009 -950,000 1.51% 145,898,411
2012-06-13 2012-06-11 1.070 118,610,009 +1,542,000 1.52% 126,912,710
2012-06-12 2012-06-08 1.030 117,068,009 +1,341,000 1.50% 120,580,049
2012-06-11 2012-06-07 1.020 115,727,009 +1,036,000 1.49% 118,041,549
2012-06-08 2012-06-06 1.040 114,691,009 -1,000 1.47% 119,278,649
2012-06-07 2012-06-05 1.050 114,692,009 -104,000 1.47% 120,426,609
2012-06-06 2012-06-04 1.050 114,796,009 +421,000 1.47% 120,535,809
2012-06-05 2012-06-01 1.040 114,375,009 -14,000 1.47% 118,950,009
2012-06-04 2012-05-31 1.050 114,389,009 -1,000 1.47% 120,108,459
2012-06-01 2012-05-30 1.050 114,390,009 -43,000 1.47% 120,109,509
2012-05-31 2012-05-29 1.110 114,433,009 +369,000 1.47% 127,020,640
2012-05-30 2012-05-28 1.060 114,064,009 -72,000 1.46% 120,907,850
2012-05-29 2012-05-25 1.060 114,136,009 -3,000 1.46% 120,984,170
2012-05-28 2012-05-24 1.080 114,139,009 -38,000 1.46% 123,270,130
2012-05-25 2012-05-23 1.070 114,177,009 -90,000 1.47% 122,169,400
2012-05-24 2012-05-22 1.110 114,267,009 +70,000 1.47% 126,836,380
2012-05-23 2012-05-21 1.060 114,197,009 +90,000 1.47% 121,048,830
2012-05-22 2012-05-18 1.030 114,107,009 -623,000 1.46% 117,530,219
2012-05-21 2012-05-17 1.030 114,730,009 +34,000 1.47% 118,171,909
2012-05-18 2012-05-16 1.030 114,696,009 -184,000 1.47% 118,136,889
2012-05-17 2012-05-15 1.050 114,880,009 -107,000 1.47% 120,624,009
2012-05-16 2012-05-14 1.030 114,987,009 -106,000 1.48% 118,436,619
2012-05-15 2012-05-11 1.020 115,093,009 +96,000 1.48% 117,394,869
2012-05-14 2012-05-10 1.030 114,997,009 +1,026,000 1.48% 118,446,919
2012-05-11 2012-05-09 1.050 113,971,009 +649,000 1.46% 119,669,559
2012-05-10 2012-05-08 1.100 113,322,009 -751,000 1.45% 124,654,210
2012-05-09 2012-05-07 1.140 114,073,009 +225,000 1.46% 130,043,230
2012-05-08 2012-05-04 1.190 113,848,009 -1,025,000 1.46% 135,479,131
2012-05-07 2012-05-03 1.210 114,873,009 -36,000 1.47% 138,996,341
2012-05-03 2012-04-30 1.190 114,909,009 -316,000 1.47% 136,741,721
2012-05-02 2012-04-27 1.170 115,225,009 +50,000 1.48% 134,813,261
2012-04-30 2012-04-26 1.190 115,175,009 +352,000 1.48% 137,058,261
2012-04-27 2012-04-25 1.160 114,823,009 +291,000 1.47% 133,194,690
2012-04-26 2012-04-24 1.130 114,532,009 +388,000 1.47% 129,421,170
2012-04-25 2012-04-23 1.150 114,144,009 -99,000 1.46% 131,265,610
2012-04-24 2012-04-20 1.140 114,243,009 +1,115,000 1.47% 130,237,030
2012-04-23 2012-04-19 1.210 113,128,009 +660,000 1.45% 136,884,891
2012-04-20 2012-04-18 1.180 112,468,009 +293,000 1.44% 132,712,251
2012-04-19 2012-04-17 1.160 112,175,009 +212,000 1.44% 130,123,010
2012-04-18 2012-04-16 1.230 111,963,009 -158,000 1.44% 137,714,501
2012-04-17 2012-04-13 1.240 112,121,009 -407,000 1.44% 139,030,051
2012-04-16 2012-04-12 1.200 112,528,009 +33,000 1.44% 135,033,611
2012-04-13 2012-04-11 1.170 112,495,009 -1,250,000 1.44% 131,619,161
2012-04-12 2012-04-10 1.180 113,745,009 +1,516,000 1.46% 134,219,111
2012-04-11 2012-04-05 1.230 112,229,009 -454,000 1.44% 138,041,681
2012-04-10 2012-04-03 1.260 112,683,009 -352,000 1.45% 141,980,591
2012-04-05 2012-04-02 1.200 113,035,009 -878,000 1.45% 135,642,011
2012-04-03 2012-03-30 1.230 113,913,009 +247,000 1.46% 140,113,001
2012-04-02 2012-03-29 1.260 113,666,009 +178,000 1.46% 143,219,171
2012-03-30 2012-03-28 1.280 113,488,009 -33,000 1.46% 145,264,652
2012-03-29 2012-03-27 1.330 113,521,009 +232,000 1.46% 150,982,942
2012-03-28 2012-03-26 1.240 113,289,009 +106,000 1.45% 140,478,371
2012-03-27 2012-03-23 1.250 113,183,009 +1,236,000 1.45% 141,478,761
2012-03-26 2012-03-22 1.320 111,947,009 -189,000 1.44% 147,770,052
2012-03-23 2012-03-21 1.320 112,136,009 -250,000 1.44% 148,019,532
2012-03-22 2012-03-20 1.350 112,386,009 +324,000 1.44% 151,721,112
2012-03-21 2012-03-19 1.350 112,062,009 -325,000 1.44% 151,283,712
2012-03-20 2012-03-16 1.410 112,387,009 +106,000 1.44% 158,465,683
2012-03-19 2012-03-15 1.420 112,281,009 +801,000 1.44% 159,439,033
2012-03-16 2012-03-14 1.490 111,480,009 +363,000 1.43% 166,105,213
2012-03-15 2012-03-13 1.510 111,117,009 +495,000 1.43% 167,786,684
2012-03-14 2012-03-12 1.510 110,622,009 +270,000 1.42% 167,039,234
2012-03-13 2012-03-09 1.530 110,352,009 +410,000 1.42% 168,838,574
2012-03-12 2012-03-08 1.510 109,942,009 +1,215,000 1.41% 166,012,434
2012-03-09 2012-03-07 1.480 108,727,009 +2,043,000 1.40% 160,915,973
2012-03-08 2012-03-06 1.500 106,684,009 -548,000 1.37% 160,026,014
2012-03-07 2012-03-05 1.530 107,232,009 +647,000 1.38% 164,064,974
2012-03-06 2012-03-02 1.600 106,585,009 +749,000 1.37% 170,536,014
2012-03-05 2012-03-01 1.540 105,836,009 +116,000 1.36% 162,987,454
2012-03-02 2012-02-29 1.610 105,720,009 +2,440,000 1.36% 170,209,214
2012-03-01 2012-02-28 1.760 103,280,009 -561,000 1.33% 181,772,816
2012-02-29 2012-02-27 1.730 103,841,009 +1,040,000 1.33% 179,644,946
2012-02-28 2012-02-24 1.800 102,801,009 -3,802,000 1.32% 185,041,816
2012-02-27 2012-02-23 1.590 106,603,009 -774,000 1.37% 169,498,784
2012-02-24 2012-02-22 1.630 107,377,009 +230,000 1.38% 175,024,525
2012-02-23 2012-02-21 1.420 107,147,009 -1,218,000 1.37% 152,148,753
2012-02-22 2012-02-20 1.460 108,365,009 -310,000 1.39% 158,212,913
2012-02-21 2012-02-17 1.420 108,675,009 -190,000 1.39% 154,318,513
2012-02-20 2012-02-16 1.410 108,865,009 +212,000 1.40% 153,499,663
2012-02-17 2012-02-15 1.440 108,653,009 +575,000 1.39% 156,460,333
2012-02-16 2012-02-14 1.420 108,078,009 -505,000 1.39% 153,470,773
2012-02-15 2012-02-13 1.380 108,583,009 -397,000 1.39% 149,844,552
2012-02-14 2012-02-10 1.430 108,980,009 -506,000 1.40% 155,841,413
2012-02-13 2012-02-09 1.480 109,486,009 -3,715,000 1.40% 162,039,293
2012-02-10 2012-02-08 1.370 113,201,009 -1,727,000 1.45% 155,085,382
2012-02-09 2012-02-07 1.290 114,928,009 +32,000 1.47% 148,257,132
2012-02-08 2012-02-06 1.290 114,896,009 +2,773,000 1.47% 148,215,852
2012-02-07 2012-02-03 1.270 112,123,009 +350,000 1.44% 142,396,221
2012-02-06 2012-02-02 1.270 111,773,009 +1,305,000 1.43% 141,951,721
2012-02-03 2012-02-01 1.250 110,468,009 +203,000 1.42% 138,085,011
2012-02-02 2012-01-31 1.240 110,265,009 +485,000 1.41% 136,728,611
2012-02-01 2012-01-30 1.250 109,780,009 -114,000 1.41% 137,225,011
2012-01-31 2012-01-27 1.300 109,894,009 -1,212,000 1.41% 142,862,212
2012-01-30 2012-01-26 1.320 111,106,009 -492,000 1.43% 146,659,932
2012-01-27 2012-01-20 1.230 111,598,009 +815,000 1.43% 137,265,551
2012-01-26 2012-01-19 1.230 110,783,009 -313,000 1.42% 136,263,101
2012-01-20 2012-01-18 1.210 111,096,009 +312,000 1.43% 134,426,171
2012-01-19 2012-01-17 1.190 110,784,009 +2,043,000 1.42% 131,832,971
2012-01-18 2012-01-16 1.170 108,741,009 -197,000 1.40% 127,226,981
2012-01-17 2012-01-13 1.190 108,938,009 +483,000 1.40% 129,636,231
2012-01-16 2012-01-12 1.150 108,455,009 +585,000 1.39% 124,723,260
2012-01-13 2012-01-11 1.180 107,870,009 +598,000 1.38% 127,286,611
2012-01-12 2012-01-10 1.180 107,272,009 +500,000 1.38% 126,580,971
2012-01-11 2012-01-09 1.190 106,772,009 +540,000 1.37% 127,058,691
2012-01-10 2012-01-06 1.190 106,232,009 -79,000 1.36% 126,416,091
2012-01-09 2012-01-05 1.200 106,311,009 +302,000 1.36% 127,573,211
2012-01-06 2012-01-04 1.220 106,009,009 +118,000 1.36% 129,330,991
2012-01-05 2012-01-03 1.250 105,891,009 +398,213 1.36% 132,363,761
2012-01-04 2011-12-30 1.360 105,492,796 -800,000 1.35% 143,470,203
2012-01-03 2011-12-29 1.260 106,292,796 -969,000 1.36% 133,928,923
2011-12-30 2011-12-28 1.140 107,261,796 -48,000 1.38% 122,278,447
2011-12-29 2011-12-23 1.160 107,309,796 -47,000 1.38% 124,479,363
2011-12-28 2011-12-22 1.140 107,356,796 +760,000 1.38% 122,386,747
2011-12-23 2011-12-21 1.120 106,596,796 +333,000 1.37% 119,388,412
2011-12-22 2011-12-20 1.120 106,263,796 +35,000 1.36% 119,015,452
2011-12-21 2011-12-19 1.140 106,228,796 +88,000 1.36% 121,100,827
2011-12-20 2011-12-16 1.180 106,140,796 +14,000 1.36% 125,246,139
2011-12-19 2011-12-15 1.120 106,126,796 +467,000 1.36% 118,862,012
2011-12-16 2011-12-14 1.140 105,659,796 +896,000 1.36% 120,452,167
2011-12-15 2011-12-13 1.180 104,763,796 +363,000 1.34% 123,621,279
2011-12-14 2011-12-12 1.250 104,400,796 +201,000 1.34% 130,500,995
2011-12-13 2011-12-09 1.250 104,199,796 -31,000 1.34% 130,249,745
2011-12-12 2011-12-08 1.300 104,230,796 -900,000 1.34% 135,500,035
2011-12-09 2011-12-07 1.300 105,130,796 +501,000 1.35% 136,670,035
2011-12-08 2011-12-06 1.280 104,629,796 -90,000 1.34% 133,926,139
2011-12-07 2011-12-05 1.340 104,719,796 -114,000 1.34% 140,324,527
2011-12-06 2011-12-02 1.350 104,833,796 +2,491,000 1.35% 141,525,625
2011-12-05 2011-12-01 1.340 102,342,796 -488,000 1.31% 137,139,347
2011-12-02 2011-11-30 1.340 102,830,796 -1,021,000 1.32% 137,793,267
2011-12-01 2011-11-29 1.230 103,851,796 -615,000 1.33% 127,737,709
2011-11-30 2011-11-28 1.190 104,466,796 -803,000 1.34% 124,315,487
2011-11-29 2011-11-25 1.160 105,269,796 +429,000 1.35% 122,112,963
2011-11-28 2011-11-24 1.150 104,840,796 +493,000 1.35% 120,566,915
2011-11-25 2011-11-23 1.110 104,347,796 +1,205,000 1.34% 115,826,054
2011-11-24 2011-11-22 1.170 103,142,796 +442,000 1.32% 120,677,071
2011-11-23 2011-11-21 1.220 102,700,796 +876,000 1.32% 125,294,971
2011-11-22 2011-11-18 1.260 101,824,796 -355,000 1.31% 128,299,243
2011-11-21 2011-11-17 1.300 102,179,796 -58,000 1.31% 132,833,735
2011-11-18 2011-11-16 1.290 102,237,796 -1,247,000 1.31% 131,886,757
2011-11-17 2011-11-15 1.340 103,484,796 +17,000 1.33% 138,669,627
2011-11-16 2011-11-14 1.360 103,467,796 -510,000 1.33% 140,716,203
2011-11-15 2011-11-11 1.300 103,977,796 +171,000 1.33% 135,171,135
2011-11-14 2011-11-10 1.220 103,806,796 -451,000 1.33% 126,644,291
2011-11-11 2011-11-09 1.290 104,257,796 -1,055,000 1.34% 134,492,557
2011-11-10 2011-11-08 1.230 105,312,796 -248,000 1.35% 129,534,739
2011-11-09 2011-11-07 1.260 105,560,796 -96,000 1.35% 133,006,603
2011-11-08 2011-11-04 1.270 105,656,796 -263,000 1.36% 134,184,131
2011-11-07 2011-11-03 1.270 105,919,796 -963,000 1.36% 134,518,141
2011-11-04 2011-11-02 1.230 106,882,796 +175,000 1.37% 131,465,839
2011-11-03 2011-11-01 1.190 106,707,796 -210,000 1.37% 126,982,277
2011-11-02 2011-10-31 1.230 106,917,796 -287,000 1.37% 131,508,889
2011-11-01 2011-10-28 1.280 107,204,796 +1,619,000 1.38% 137,222,139
2011-10-31 2011-10-27 1.250 105,585,796 -762,000 1.35% 131,982,245
2011-10-28 2011-10-26 1.150 106,347,796 -282,000 1.36% 122,299,965
2011-10-27 2011-10-25 1.140 106,629,796 -835,000 1.37% 121,557,967
2011-10-26 2011-10-24 1.100 107,464,796 +309,000 1.38% 118,211,276
2011-10-25 2011-10-21 1.070 107,155,796 -68,000 1.38% 114,656,702
2011-10-24 2011-10-20 1.070 107,223,796 -121,000 1.38% 114,729,462
2011-10-21 2011-10-19 1.090 107,344,796 +226,000 1.38% 117,005,828
2011-10-20 2011-10-18 1.090 107,118,796 +58,000 1.37% 116,759,488
2011-10-19 2011-10-17 1.210 107,060,796 +310,000 1.37% 129,543,563
2011-10-18 2011-10-14 1.200 106,750,796 -996,000 1.37% 128,100,955
2011-10-17 2011-10-13 1.260 107,746,796 +1,405,000 1.38% 135,760,963
2011-10-14 2011-10-12 1.200 106,341,796 +48,000 1.36% 127,610,155
2011-10-13 2011-10-11 1.050 106,293,796 +720,000 1.36% 111,608,486
2011-10-12 2011-10-10 1.010 105,573,796 -638,000 1.35% 106,629,534
2011-10-11 2011-10-07 1.060 106,211,796 +87,000 1.36% 112,584,504
2011-10-10 2011-10-06 1.030 106,124,796 -667,000 1.36% 109,308,540
2011-10-07 2011-10-04 1.000 106,791,796 -1,430,000 1.37% 106,791,796
2011-10-06 2011-10-03 1.010 108,221,796 -2,581,000 1.39% 109,304,014
2011-10-04 2011-09-30 1.050 110,802,796 +312,000 1.42% 116,342,936
2011-10-03 2011-09-28 1.100 110,490,796 +402,000 1.42% 121,539,876
2011-09-30 2011-09-27 1.140 110,088,796 -568,000 1.41% 125,501,227
2011-09-28 2011-09-26 1.120 110,656,796 -2,177,000 1.42% 123,935,612
2011-09-27 2011-09-23 1.130 112,833,796 +103,000 1.45% 127,502,189
2011-09-26 2011-09-22 1.100 112,730,796 +82,000 1.45% 124,003,876
2011-09-23 2011-09-21 1.200 112,648,796 -2,147,000 1.45% 135,178,555
2011-09-22 2011-09-20 1.210 114,795,796 +1,675,000 1.47% 138,902,913
2011-09-21 2011-09-19 1.160 113,120,796 +882,000 1.45% 131,220,123
2011-09-20 2011-09-16 1.270 112,238,796 -1,000 1.44% 142,543,271
2011-09-19 2011-09-15 1.250 112,239,796 -328,000 1.44% 140,299,745
2011-09-16 2011-09-14 1.220 112,567,796 +1,728,000 1.44% 137,332,711
2011-09-15 2011-09-12 1.310 110,839,796 -868,000 1.42% 145,200,133
2011-09-14 2011-09-09 1.390 111,707,796 +1,756,000 1.43% 155,273,836
2011-09-12 2011-09-08 1.440 109,951,796 -1,254,000 1.41% 158,330,586
2011-09-09 2011-09-07 1.420 111,205,796 +161,000 1.43% 157,912,230
2011-09-08 2011-09-06 1.460 111,044,796 -93,000 1.42% 162,125,402
2011-09-07 2011-09-05 1.400 111,137,796 +1,456,000 1.43% 155,592,914
2011-09-06 2011-09-02 1.380 109,681,796 +1,285,000 1.41% 151,360,878
2011-09-05 2011-09-01 1.450 108,396,796 +763,664 1.39% 157,175,354
2011-09-02 2011-08-31 1.500 107,633,132 +1,083,000 1.38% 161,449,698
2011-09-01 2011-08-30 1.510 106,550,132 +162,000 1.37% 160,890,699
2011-08-31 2011-08-29 1.520 106,388,132 -52,392 1.37% 161,709,961
2011-08-30 2011-08-26 1.510 106,440,524 +86,000 1.37% 160,725,191
2011-08-29 2011-08-25 1.510 106,354,524 +605,000 1.36% 160,595,331
2011-08-26 2011-08-24 1.490 105,749,524 +644,000 1.36% 157,566,791
2011-08-25 2011-08-23 1.540 105,105,524 -227,000 1.35% 161,862,507
2011-08-24 2011-08-22 1.500 105,332,524 -617,000 1.35% 157,998,786
2011-08-23 2011-08-19 1.600 105,949,524 +1,954,000 1.36% 169,519,238
2011-08-22 2011-08-18 1.670 103,995,524 +390,000 1.33% 173,672,525
2011-08-19 2011-08-17 1.660 103,605,524 +1,519,000 1.33% 171,985,170
2011-08-18 2011-08-16 1.740 102,086,524 +4,104,000 1.31% 177,630,552
2011-08-17 2011-08-15 1.830 97,982,524 +552,000 1.26% 179,308,019
2011-08-16 2011-08-12 1.830 97,430,524 +328,000 1.25% 178,297,859
2011-08-15 2011-08-11 1.830 97,102,524 +1,979,000 1.25% 177,697,619
2011-08-12 2011-08-10 1.910 95,123,524 +1,246,000 1.22% 181,685,931
2011-08-11 2011-08-09 2.000 93,877,524 +1,047,000 1.20% 187,755,048
2011-08-10 2011-08-08 2.100 92,830,524 -79,000 1.19% 194,944,100
2011-08-09 2011-08-05 2.130 92,909,524 +91,000 1.19% 197,897,286
2011-08-08 2011-08-04 2.320 92,818,524 +9,000 1.19% 215,338,976
2011-08-05 2011-08-03 2.350 92,809,524 -125,000 1.19% 218,102,381
2011-08-04 2011-08-02 2.400 92,934,524 -125,000 1.19% 223,042,858
2011-08-03 2011-08-01 2.400 93,059,524 -137,000 1.19% 223,342,858
2011-08-02 2011-07-29 2.400 93,196,524 -68,000 1.20% 223,671,658
2011-08-01 2011-07-28 2.400 93,264,524 -44,000 1.20% 223,834,858
2011-07-29 2011-07-27 2.420 93,308,524 -17,000 1.20% 225,806,628
2011-07-28 2011-07-26 2.420 93,325,524 -84,000 1.20% 225,847,768
2011-07-27 2011-07-25 2.340 93,409,524 -533,000 1.20% 218,578,286
2011-07-26 2011-07-22 2.360 93,942,524 +1,978,000 1.21% 221,704,357
2011-07-25 2011-07-21 2.370 91,964,524 +602,000 1.18% 217,955,922
2011-07-22 2011-07-20 2.370 91,362,524 -745,000 1.17% 216,529,182
2011-07-21 2011-07-19 2.320 92,107,524 -505,000 1.18% 213,689,456
2011-07-20 2011-07-18 2.360 92,612,524 +348,000 1.19% 218,565,557
2011-07-19 2011-07-15 2.360 92,264,524 -355,000 1.18% 217,744,277
2011-07-18 2011-07-14 2.490 92,619,524 -202,000 1.19% 230,622,615
2011-07-15 2011-07-13 2.500 92,821,524 +256,000 1.19% 232,053,810
2011-07-14 2011-07-12 2.410 92,565,524 -144,000 1.19% 223,082,913
2011-07-13 2011-07-11 2.640 92,709,524 -164,000 1.19% 244,753,143
2011-07-12 2011-07-08 2.620 92,873,524 -1,187,000 1.19% 243,328,633
2011-07-11 2011-07-07 2.500 94,060,524 -249,000 1.21% 235,151,310
2011-07-08 2011-07-06 2.510 94,309,524 -1,273,712 1.21% 236,716,905
2011-07-07 2011-07-05 2.520 95,583,236 +24,000 1.23% 240,869,755
2011-07-06 2011-07-04 2.560 95,559,236 -740,000 1.23% 244,631,644
2011-07-05 2011-06-30 2.430 96,299,236 -441,000 1.24% 234,007,143
2011-07-04 2011-06-29 2.380 96,740,236 -277,000 1.24% 230,241,762
2011-06-30 2011-06-28 2.410 97,017,236 -358,000 1.24% 233,811,539
2011-06-29 2011-06-27 2.390 97,375,236 -397,000 1.25% 232,726,814
2011-06-28 2011-06-24 2.340 97,772,236 -845,000 1.25% 228,787,032
2011-06-27 2011-06-23 2.300 98,617,236 -582,000 1.27% 226,819,643
2011-06-24 2011-06-22 2.290 99,199,236 -654,000 1.27% 227,166,250
2011-06-23 2011-06-21 2.260 99,853,236 -361,000 1.28% 225,668,313
2011-06-22 2011-06-20 2.330 100,214,236 -452,000 1.29% 233,499,170
2011-06-21 2011-06-17 2.220 100,666,236 +189,000 1.29% 223,479,044
2011-06-20 2011-06-16 2.220 100,477,236 +235,000 1.29% 223,059,464
2011-06-17 2011-06-15 2.280 100,242,236 -333,000 1.29% 228,552,298
2011-06-16 2011-06-14 2.280 100,575,236 -1,033,000 1.29% 229,311,538
2011-06-15 2011-06-13 2.250 101,608,236 -152,000 1.30% 228,618,531
2011-06-14 2011-06-10 2.200 101,760,236 +173,000 1.31% 223,872,519
2011-06-13 2011-06-09 2.280 101,587,236 -1,239,000 1.30% 231,618,898
2011-06-10 2011-06-08 2.220 102,826,236 -150,000 1.32% 228,274,244
2011-06-09 2011-06-07 2.230 102,976,236 -41,000 1.32% 229,637,006
2011-06-08 2011-06-03 2.240 103,017,236 -99,000 1.32% 230,758,609
2011-06-07 2011-06-02 2.240 103,116,236 +150,000 1.32% 230,980,369
2011-06-03 2011-06-01 2.260 102,966,236 -231,000 1.32% 232,703,693
2011-06-02 2011-05-31 2.260 103,197,236 +61,000 1.32% 233,225,753
2011-06-01 2011-05-30 2.140 103,136,236 +757,000 1.32% 220,711,545
2011-05-31 2011-05-27 2.160 102,379,236 -214,000 1.31% 221,139,150
2011-05-30 2011-05-26 2.160 102,593,236 +47,000 1.32% 221,601,390
2011-05-27 2011-05-25 2.200 102,546,236 +753,000 1.32% 225,601,719
2011-05-26 2011-05-24 2.230 101,793,236 +445,000 1.31% 226,998,916
2011-05-25 2011-05-23 2.270 101,348,236 -31,000 1.30% 230,060,496
2011-05-24 2011-05-20 2.340 101,379,236 -256,000 1.30% 237,227,412
2011-05-23 2011-05-19 2.360 101,635,236 +3,639,000 1.30% 239,859,157
2011-05-20 2011-05-18 2.280 97,996,236 +2,565,000 1.26% 223,431,418
2011-05-19 2011-05-17 2.250 95,431,236 +264,000 1.22% 214,720,281
2011-05-18 2011-05-16 2.310 95,167,236 -1,156,294 1.22% 219,836,315
2011-05-17 2011-05-13 2.370 96,323,530 -7,000 1.24% 228,286,766
2011-05-16 2011-05-12 2.320 96,330,530 -359,000 1.24% 223,486,830
2011-05-13 2011-05-11 2.400 96,689,530 -1,858,000 1.24% 232,054,872
2011-05-12 2011-05-09 2.230 98,547,530 -218,000 1.26% 219,760,992
2011-05-11 2011-05-06 2.120 98,765,530 +922,000 1.27% 209,382,924
2011-05-09 2011-05-05 2.180 97,843,530 +148,000 1.26% 213,298,895
2011-05-06 2011-05-04 2.170 97,695,530 -369,000 1.25% 211,999,300
2011-05-05 2011-05-03 2.190 98,064,530 -158,000 1.26% 214,761,321
2011-05-04 2011-04-29 2.220 98,222,530 +130,000 1.26% 218,054,017
2011-05-03 2011-04-28 2.250 98,092,530 -873,000 1.26% 220,708,192
2011-04-29 2011-04-27 2.290 98,965,530 +422,000 1.27% 226,631,064
2011-04-28 2011-04-26 2.250 98,543,530 +470,000 1.26% 221,722,942
2011-04-27 2011-04-21 2.350 98,073,530 -1,468,000 1.26% 230,472,796
2011-04-26 2011-04-20 2.340 99,541,530 -4,292,000 1.28% 232,927,180
2011-04-21 2011-04-19 2.100 103,833,530 +8,774,000 1.33% 218,050,413
2011-04-20 2011-04-18 2.160 95,059,530 +3,910,000 1.22% 205,328,585
2011-04-19 2011-04-15 2.180 91,149,530 +741,000 1.17% 198,705,975
2011-04-18 2011-04-14 2.200 90,408,530 +3,447,000 1.16% 198,898,766
2011-04-15 2011-04-13 2.140 86,961,530 +772,000 1.12% 186,097,674
2011-04-14 2011-04-12 2.150 86,189,530 +798,000 1.11% 185,307,490
2011-04-13 2011-04-11 2.230 85,391,530 -218,000 1.10% 190,423,112
2011-04-12 2011-04-08 2.280 85,609,530 +58,000 1.10% 195,189,728
2011-04-11 2011-04-07 2.290 85,551,530 +833,000 1.10% 195,913,004
2011-04-08 2011-04-06 2.300 84,718,530 -621,000 1.09% 194,852,619
2011-04-07 2011-04-04 2.350 85,339,530 +759,000 1.10% 200,547,896
2011-04-06 2011-04-01 2.260 84,580,530 +764,000 1.09% 191,151,998
2011-04-04 2011-03-31 2.140 83,816,530 -337,000 1.08% 179,367,374
2011-04-01 2011-03-30 2.100 84,153,530 +797,000 1.08% 176,722,413
2011-03-31 2011-03-29 2.080 83,356,530 +385,000 1.07% 173,381,582
2011-03-30 2011-03-28 2.110 82,971,530 +80,000 1.06% 175,069,928
2011-03-29 2011-03-25 2.140 82,891,530 +227,000 1.06% 177,387,874
2011-03-28 2011-03-24 2.100 82,664,530 +772,000 1.06% 173,595,513
2011-03-25 2011-03-23 2.110 81,892,530 -924,608 1.05% 172,793,238
2011-03-24 2011-03-22 2.180 82,817,138 +424,000 1.06% 180,541,361
2011-03-23 2011-03-21 2.170 82,393,138 -1,209,000 1.06% 178,793,109
2011-03-22 2011-03-18 2.080 83,602,138 +225,000 1.07% 173,892,447
2011-03-21 2011-03-17 1.930 83,377,138 +185,000 1.07% 160,917,876
2011-03-18 2011-03-16 1.980 83,192,138 -93,000 1.07% 164,720,433
2011-03-17 2011-03-15 1.960 83,285,138 -420,000 1.07% 163,238,870
2011-03-16 2011-03-14 2.010 83,705,138 +780,000 1.07% 168,247,327
2011-03-15 2011-03-11 2.020 82,925,138 +1,131,000 1.06% 167,508,779
2011-03-14 2011-03-10 2.070 81,794,138 +612,000 1.05% 169,313,866
2011-03-11 2011-03-09 2.080 81,182,138 +602,000 1.04% 168,858,847
2011-03-10 2011-03-08 2.090 80,580,138 +139,000 1.03% 168,412,488
2011-03-09 2011-03-07 2.100 80,441,138 +473,000 1.03% 168,926,390
2011-03-08 2011-03-04 2.130 79,968,138 +102,000 1.03% 170,332,134
2011-03-07 2011-03-03 2.120 79,866,138 -200,000 1.02% 169,316,213
2011-03-04 2011-03-02 2.090 80,066,138 +934,000 1.03% 167,338,228
2011-03-03 2011-03-01 2.100 79,132,138 +1,390,000 1.02% 166,177,490
2011-03-02 2011-02-28 2.090 77,742,138 -192,000 1.00% 162,481,068
2011-03-01 2011-02-25 2.060 77,934,138 +994,000 1.00% 160,544,324
2011-02-28 2011-02-24 2.080 76,940,138 +227,000 0.99% 160,035,487
2011-02-25 2011-02-23 2.150 76,713,138 -150,000 0.98% 164,933,247
2011-02-24 2011-02-22 2.200 76,863,138 +268,000 0.99% 169,098,904
2011-02-23 2011-02-21 2.220 76,595,138 -215,000 0.98% 170,041,206
2011-02-22 2011-02-18 2.240 76,810,138 -69,000 0.99% 172,054,709
2011-02-21 2011-02-17 2.200 76,879,138 +1,225,000 0.99% 169,134,104
2011-02-18 2011-02-16 2.300 75,654,138 -36,000 0.97% 174,004,517
2011-02-17 2011-02-15 2.380 75,690,138 -388,000 0.97% 180,142,528
2011-02-16 2011-02-14 2.350 76,078,138 +234,000 0.98% 178,783,624
2011-02-15 2011-02-11 2.260 75,844,138 +206,000 0.97% 171,407,752
2011-02-14 2011-02-10 2.210 75,638,138 +214,000 0.97% 167,160,285
2011-02-11 2011-02-09 2.230 75,424,138 +77,000 0.97% 168,195,828
2011-02-10 2011-02-08 2.240 75,347,138 +872,000 0.97% 168,777,589
2011-02-09 2011-02-07 2.290 74,475,138 +26,000 0.96% 170,548,066
2011-02-08 2011-02-02 2.300 74,449,138 +1,272,000 0.96% 171,233,017
2011-02-07 2011-01-31 2.280 73,177,138 +1,148,000 0.94% 166,843,875
2011-02-01 2011-01-28 2.310 72,029,138 +1,083,000 0.92% 166,387,309
2011-01-31 2011-01-27 2.410 70,946,138 -88,000 0.91% 170,980,193
2011-01-28 2011-01-26 2.520 71,034,138 +199,000 0.91% 179,006,028
2011-01-27 2011-01-25 2.570 70,835,138 +227,000 0.91% 182,046,305
2011-01-26 2011-01-24 2.580 70,608,138 -22,000 0.91% 182,168,996
2011-01-25 2011-01-21 2.600 70,630,138 +251,000 0.91% 183,638,359
2011-01-24 2011-01-20 2.660 70,379,138 +4,070,000 0.90% 187,208,507
2011-01-21 2011-01-19 2.630 66,309,138 +1,755,000 0.85% 174,393,033
2011-01-20 2011-01-18 2.670 64,554,138 +3,315,000 0.83% 172,359,548
2011-01-19 2011-01-17 2.760 61,239,138 +772,000 0.79% 169,020,021
2011-01-18 2011-01-14 2.880 60,467,138 +1,611,000 0.78% 174,145,357
2011-01-17 2011-01-13 2.800 58,856,138 +64,000 0.76% 164,797,186
2011-01-14 2011-01-12 2.860 58,792,138 +128,000 0.75% 168,145,515
2011-01-13 2011-01-11 2.820 58,664,138 +101,000 0.75% 165,432,869
2011-01-12 2011-01-10 2.780 58,563,138 +377,000 0.75% 162,805,524
2011-01-11 2011-01-07 2.880 58,186,138 -155,000 0.75% 167,576,077
2011-01-10 2011-01-06 2.890 58,341,138 -1,017,000 0.75% 168,605,889
2011-01-07 2011-01-05 2.810 59,358,138 -612,000 0.76% 166,796,368
2011-01-06 2011-01-04 2.780 59,970,138 +65,000 0.77% 166,716,984
2011-01-05 2011-01-03 2.710 59,905,138 +161,000 0.77% 162,342,924
2011-01-04 2010-12-31 2.670 59,744,138 +230,000 0.77% 159,516,848
2011-01-03 2010-12-29 2.750 59,514,138 +420,000 0.76% 163,663,880
2010-12-30 2010-12-28 2.730 59,094,138 +70,000 0.76% 161,326,997
2010-12-29 2010-12-24 2.770 59,024,138 +31,000 0.76% 163,496,862
2010-12-28 2010-12-22 2.770 58,993,138 -95,000 0.76% 163,410,992
2010-12-23 2010-12-21 2.770 59,088,138 +395,000 0.76% 163,674,142
2010-12-22 2010-12-20 2.860 58,693,138 -177,000 0.75% 167,862,375
2010-12-21 2010-12-17 2.900 58,870,138 -1,326,000 0.76% 170,723,400
2010-12-20 2010-12-16 2.800 60,196,138 +683,138 0.77% 168,549,186
2010-12-17 2010-12-15 2.810 59,513,000 -224,000 0.76% 167,231,530
2010-12-16 2010-12-14 2.780 59,737,000 +551,000 0.77% 166,068,860
2010-12-15 2010-12-13 2.670 59,186,000 +20,000 0.76% 158,026,620
2010-12-14 2010-12-10 2.690 59,166,000 +48,000 0.76% 159,156,540
2010-12-13 2010-12-09 2.730 59,118,000 +202,000 0.76% 161,392,140
2010-12-10 2010-12-08 2.700 58,916,000 -779,000 0.76% 159,073,200
2010-12-09 2010-12-07 2.760 59,695,000 +85,000 0.77% 164,758,200
2010-12-08 2010-12-06 2.790 59,610,000 +11,000 0.76% 166,311,900
2010-12-07 2010-12-03 2.810 59,599,000 -196,000 0.76% 167,473,190
2010-12-06 2010-12-02 2.800 59,795,000 -129,000 0.77% 167,426,000
2010-12-03 2010-12-01 2.810 59,924,000 +59,000 0.77% 168,386,440
2010-12-02 2010-11-30 2.740 59,865,000 +121,000 0.77% 164,030,100
2010-12-01 2010-11-29 2.770 59,744,000 +14,000 0.77% 165,490,880
2010-11-30 2010-11-26 2.840 59,730,000 +118,000 0.77% 169,633,200
2010-11-29 2010-11-25 2.850 59,612,000 +2,067,000 0.76% 169,894,200
2010-11-26 2010-11-24 2.860 57,545,000 -358,000 0.74% 164,578,700
2010-11-25 2010-11-23 2.880 57,903,000 +558,000 0.74% 166,760,640
2010-11-24 2010-11-22 2.950 57,345,000 +235,000 0.74% 169,167,750
2010-11-23 2010-11-19 2.960 57,110,000 -658,000 0.73% 169,045,600
2010-11-22 2010-11-18 2.910 57,768,000 +207,000 0.74% 168,104,880
2010-11-19 2010-11-17 2.790 57,561,000 +36,000 0.74% 160,595,190
2010-11-18 2010-11-16 2.930 57,525,000 -1,565,000 0.74% 168,548,250
2010-11-17 2010-11-15 3.000 59,090,000 -1,245,000 0.76% 177,270,000
2010-11-16 2010-11-12 3.030 60,335,000 -631,000 0.77% 182,815,050
2010-11-15 2010-11-11 3.070 60,966,000 +3,000 0.78% 187,165,620
2010-11-12 2010-11-10 3.090 60,963,000 -483,000 0.78% 188,375,670
2010-11-11 2010-11-09 3.170 61,446,000 -23,000 0.79% 194,783,820
2010-11-10 2010-11-08 3.260 61,469,000 -2,294,000 0.79% 200,388,940
2010-11-09 2010-11-05 2.910 63,763,000 -770,000 0.82% 185,550,330
2010-11-08 2010-11-04 2.830 64,533,000 +1,463,000 0.83% 182,628,390
2010-11-05 2010-11-03 2.820 63,070,000 -790,000 0.81% 177,857,400
2010-11-04 2010-11-02 2.780 63,860,000 -1,154,000 0.82% 177,530,800
2010-11-03 2010-11-01 2.650 65,014,000 -220,000 0.83% 172,287,100
2010-11-02 2010-10-29 2.600 65,234,000 -570,000 0.84% 169,608,400
2010-11-01 2010-10-28 2.580 65,804,000 -237,000 0.84% 169,774,320
2010-10-29 2010-10-27 2.560 66,041,000 +54,000 0.85% 169,064,960
2010-10-28 2010-10-26 2.510 65,987,000 -1,313,000 0.85% 165,627,370
2010-10-27 2010-10-25 2.540 67,300,000 -25,000 0.86% 170,942,000
2010-10-26 2010-10-22 2.570 67,325,000 -90,000 0.86% 173,025,250
2010-10-25 2010-10-21 2.680 67,415,000 +76,000 0.87% 180,672,200
2010-10-22 2010-10-20 2.660 67,339,000 +144,000 0.86% 179,121,740
2010-10-21 2010-10-19 2.820 67,195,000 +145,000 0.86% 189,489,900
2010-10-20 2010-10-18 2.910 67,050,000 -1,135,000 0.86% 195,115,500
2010-10-19 2010-10-15 2.850 68,185,000 -1,196,000 0.87% 194,327,250
2010-10-18 2010-10-14 2.790 69,381,000 -2,441,000 0.89% 193,572,990
2010-10-15 2010-10-13 2.700 71,822,000 -1,807,000 0.92% 193,919,400
2010-10-14 2010-10-12 2.490 73,629,000 -2,902,000 0.94% 183,336,210
2010-10-13 2010-10-11 2.290 76,531,000 -1,069,000 0.98% 175,255,990
2010-10-12 2010-10-08 2.170 77,600,000 -332,000 1.00% 168,392,000
2010-10-11 2010-10-07 2.200 77,932,000 +1,620,000 1.00% 171,450,400
2010-10-08 2010-10-06 2.250 76,312,000 -120,000 0.98% 171,702,000
2010-10-07 2010-10-05 2.270 76,432,000 -25,000 0.98% 173,500,640
2010-10-06 2010-10-04 2.340 76,457,000 -3,247,000 0.98% 178,909,380
2010-10-05 2010-09-30 2.220 79,704,000 -477,000 1.02% 176,942,880
2010-10-04 2010-09-29 2.180 80,181,000 -199,000 1.03% 174,794,580
2010-09-30 2010-09-28 2.180 80,380,000 +209,000 1.03% 175,228,400
2010-09-29 2010-09-27 2.220 80,171,000 +910,000 1.03% 177,979,620
2010-09-28 2010-09-24 2.200 79,261,000 +210,000 1.02% 174,374,200
2010-09-27 2010-09-22 2.220 79,051,000 -60,000 1.01% 175,493,220
2010-09-24 2010-09-21 2.240 79,111,000 -136,000 1.02% 177,208,640
2010-09-22 2010-09-20 2.280 79,247,000 -310,000 1.02% 180,683,160
2010-09-21 2010-09-17 2.200 79,557,000 -263,000 1.02% 175,025,400
2010-09-20 2010-09-16 2.110 79,820,000 -336,000 1.02% 168,420,200
2010-09-17 2010-09-15 2.130 80,156,000 +260,000 1.03% 170,732,280
2010-09-16 2010-09-14 2.170 79,896,000 +217,000 1.03% 173,374,320
2010-09-15 2010-09-13 2.220 79,679,000 -169,000 1.02% 176,887,380
2010-09-14 2010-09-10 2.170 79,848,000 +265,000 1.02% 173,270,160
2010-09-13 2010-09-09 2.150 79,583,000 +822,000 1.02% 171,103,450
2010-09-10 2010-09-08 2.160 78,761,000 +401,000 1.01% 170,123,760
2010-09-09 2010-09-07 2.190 78,360,000 -393,000 1.01% 171,608,400
2010-09-08 2010-09-06 2.220 78,753,000 +427,000 1.01% 174,831,660
2010-09-07 2010-09-03 2.200 78,326,000 -1,083,000 1.01% 172,317,200
2010-09-06 2010-09-02 2.110 79,409,000 +42,000 1.02% 167,552,990
2010-09-03 2010-09-01 2.110 79,367,000 +1,726,000 1.02% 167,464,370
2010-09-02 2010-08-31 2.050 77,641,000 +1,100,000 1.00% 159,164,050
2010-09-01 2010-08-30 2.150 76,541,000 +236,000 0.98% 164,563,150
2010-08-31 2010-08-27 2.160 76,305,000 +58,000 0.98% 164,818,800
2010-08-30 2010-08-26 2.160 76,247,000 +46,000 0.98% 164,693,520
2010-08-27 2010-08-25 2.170 76,201,000 +730,000 0.98% 165,356,170
2010-08-26 2010-08-24 2.240 75,471,000 -42,000 0.97% 169,055,040
2010-08-25 2010-08-23 2.220 75,513,000 +816,000 0.97% 167,638,860
2010-08-24 2010-08-20 2.260 74,697,000 +383,000 0.96% 168,815,220
2010-08-23 2010-08-19 2.280 74,314,000 +786,000 0.95% 169,435,920
2010-08-20 2010-08-18 2.310 73,528,000 +1,577,000 0.94% 169,849,680
2010-08-19 2010-08-17 2.340 71,951,000 -30,000 0.92% 168,365,340
2010-08-18 2010-08-16 2.320 71,981,000 +234,000 0.92% 166,995,920
2010-08-17 2010-08-13 2.350 71,747,000 +468,000 0.92% 168,605,450
2010-08-16 2010-08-12 2.350 71,279,000 +527,000 0.91% 167,505,650
2010-08-13 2010-08-11 2.350 70,752,000 +95,000 0.91% 166,267,200
2010-08-12 2010-08-10 2.390 70,657,000 +264,000 0.91% 168,870,230
2010-08-11 2010-08-09 2.450 70,393,000 -11,000 0.90% 172,462,850
2010-08-10 2010-08-06 2.430 70,404,000 +142,000 0.90% 171,081,720
2010-08-09 2010-08-05 2.440 70,262,000 -236,000 0.90% 171,439,280
2010-08-06 2010-08-04 2.520 70,498,000 +573,000 0.90% 177,654,960
2010-08-05 2010-08-03 2.590 69,925,000 +395,000 0.90% 181,105,750
2010-08-04 2010-08-02 2.590 69,530,000 +388,000 0.89% 180,082,700
2010-08-03 2010-07-30 2.520 69,142,000 -513,000 0.89% 174,237,840
2010-08-02 2010-07-29 2.550 69,655,000 -223,000 0.89% 177,620,250
2010-07-30 2010-07-28 2.530 69,878,000 +74,000 0.90% 176,791,340
2010-07-29 2010-07-27 2.580 69,804,000 -293,000 0.90% 180,094,320
2010-07-28 2010-07-26 2.590 70,097,000 -128,000 0.90% 181,551,230
2010-07-27 2010-07-23 2.660 70,225,000 -2,197,000 0.90% 186,798,500
2010-07-26 2010-07-22 2.440 72,422,000 +870,000 0.93% 176,709,680
2010-07-23 2010-07-21 2.320 71,552,000 -82,000 0.92% 166,000,640
2010-07-22 2010-07-20 2.320 71,634,000 -157,000 0.92% 166,190,880
2010-07-21 2010-07-19 2.270 71,791,000 +23,000 0.92% 162,965,570
2010-07-20 2010-07-16 2.290 71,768,000 -5,000 0.92% 164,348,720
2010-07-19 2010-07-15 2.280 71,773,000 +362,000 0.92% 163,642,440
2010-07-16 2010-07-14 2.330 71,411,000 +230,000 0.92% 166,387,630
2010-07-15 2010-07-13 2.300 71,181,000 +102,000 0.91% 163,716,300
2010-07-14 2010-07-12 2.350 71,079,000 +529,000 0.91% 167,035,650
2010-07-13 2010-07-09 2.310 70,550,000 -40,000 0.91% 162,970,500
2010-07-12 2010-07-08 2.270 70,590,000 +44,000 0.91% 160,239,300
2010-07-09 2010-07-07 2.230 70,546,000 -60,000 0.91% 157,317,580
2010-07-08 2010-07-06 2.240 70,606,000 +170,000 0.91% 158,157,440
2010-07-07 2010-07-05 2.200 70,436,000 +126,000 0.90% 154,959,200
2010-07-06 2010-07-02 2.160 70,310,000 -45,000 0.90% 151,869,600
2010-07-05 2010-06-30 2.240 70,355,000 +55,000 0.90% 157,595,200
2010-07-02 2010-06-29 2.250 70,300,000 +322,000 0.90% 158,175,000
2010-06-30 2010-06-28 2.340 69,978,000 +72,000 0.90% 163,748,520
2010-06-29 2010-06-25 2.380 69,906,000 +255,000 0.90% 166,376,280
2010-06-28 2010-06-24 2.440 69,651,000 -186,000 0.89% 169,948,440
2010-06-25 2010-06-23 2.490 69,837,000 -322,000 0.90% 173,894,130
2010-06-24 2010-06-22 2.510 70,159,000 -263,000 0.90% 176,099,090
2010-06-23 2010-06-21 2.470 70,422,000 +987,000 0.90% 173,942,340
2010-06-22 2010-06-18 2.390 69,435,000 +74,000 0.89% 165,949,650
2010-06-21 2010-06-17 2.350 69,361,000 -17,000 0.89% 162,998,350
2010-06-18 2010-06-15 2.330 69,378,000 +163,000 0.89% 161,650,740
2010-06-17 2010-06-14 2.390 69,215,000 -179,000 0.89% 165,423,850
2010-06-15 2010-06-11 2.370 69,394,000 +30,000 0.89% 164,463,780
2010-06-14 2010-06-10 2.340 69,364,000 +135,000 0.89% 162,311,760
2010-06-11 2010-06-09 2.400 69,229,000 +373,000 0.89% 166,149,600
2010-06-10 2010-06-08 2.320 68,856,000 -24,000 0.88% 159,745,920
2010-06-09 2010-06-07 2.300 68,880,000 -11,000 0.88% 158,424,000
2010-06-08 2010-06-04 2.370 68,891,000 -464,000 0.88% 163,271,670
2010-06-07 2010-06-03 2.360 69,355,000 -150,000 0.89% 163,677,800
2010-06-04 2010-06-02 2.320 69,505,000 -43,000 0.89% 161,251,600
2010-06-03 2010-06-01 2.290 69,548,000 -349,000 0.89% 159,264,920
2010-06-02 2010-05-31 2.300 69,897,000 +140,000 0.90% 160,763,100
2010-06-01 2010-05-28 2.330 69,757,000 +151,000 0.90% 162,533,810
2010-05-31 2010-05-27 2.320 69,606,000 -44,000 0.89% 161,485,920
2010-05-28 2010-05-26 2.230 69,650,000 +95,000 0.89% 155,319,500
2010-05-27 2010-05-25 2.270 69,555,000 -82,000 0.89% 157,889,850
2010-05-26 2010-05-24 2.370 69,637,000 +272,000 0.89% 165,039,690
2010-05-25 2010-05-20 2.250 69,365,000 +126,000 0.89% 156,071,250
2010-05-24 2010-05-19 2.360 69,239,000 +119,000 0.89% 163,404,040
2010-05-20 2010-05-18 2.535 69,120,000 -65,000 0.89% 175,200,243
2010-05-19 2010-05-17 2.423 69,185,000 +917,259 0.89% 167,648,940
2010-05-18 2010-05-14 2.514 68,267,741 +310,685 0.89% 171,655,681
2010-05-17 2010-05-13 2.626 67,957,056 -35,507 0.88% 178,453,589
2010-05-14 2010-05-12 2.504 67,992,563 +663,780 0.88% 170,274,390
2010-05-13 2010-05-11 2.717 67,328,783 -485,260 0.88% 182,947,519
2010-05-12 2010-05-10 2.667 67,814,043 -260,383 0.88% 180,828,281
2010-05-11 2010-05-07 2.565 68,074,426 +529,643 0.89% 174,620,600
2010-05-10 2010-05-06 2.596 67,544,783 -331,397 0.88% 175,316,480
2010-05-07 2010-05-05 2.697 67,876,180 -144,986 0.88% 183,058,541
2010-05-06 2010-05-04 2.778 68,021,166 -609,533 0.89% 188,966,841
2010-05-05 2010-05-03 2.727 68,630,699 -63,123 0.89% 187,180,959
2010-05-04 2010-04-30 2.738 68,693,822 +565,149 0.89% 188,049,599
2010-05-03 2010-04-29 2.758 68,128,673 +905,424 0.89% 187,884,001
2010-04-30 2010-04-28 2.727 67,223,249 +613,478 0.87% 183,342,330
2010-04-29 2010-04-27 2.788 66,609,771 +37,480 0.87% 185,721,251
2010-04-28 2010-04-26 2.829 66,572,291 +495,122 0.87% 188,316,630
2010-04-27 2010-04-23 2.788 66,077,169 +369,863 0.86% 184,236,251
2010-04-26 2010-04-22 2.819 65,707,306 +175,561 0.85% 185,203,600
2010-04-23 2010-04-21 2.839 65,531,745 +1,078,026 0.85% 186,037,601
2010-04-22 2010-04-20 2.879 64,453,719 +1,403,505 0.84% 185,591,161
2010-04-21 2010-04-19 2.900 63,050,214 +2,105,751 0.82% 182,828,361
2010-04-20 2010-04-16 3.072 60,944,463 +466,520 0.79% 187,226,729
2010-04-19 2010-04-15 3.184 60,477,943 +186,410 0.79% 192,538,519
2010-04-16 2010-04-14 3.315 60,291,533 +442,849 0.78% 199,891,831
2010-04-15 2010-04-13 3.407 59,848,684 -153,863 0.78% 203,884,800
2010-04-14 2010-04-12 3.407 60,002,547 -320,547 0.78% 204,408,961
2010-04-13 2010-04-09 3.468 60,323,094 -444,822 0.78% 209,170,619
2010-04-12 2010-04-08 3.447 60,767,916 -133,150 0.79% 209,480,801
2010-04-09 2010-04-07 3.457 60,901,066 -1,658,957 0.79% 210,557,270
2010-04-08 2010-04-01 3.346 62,560,023 -40,438 0.81% 209,315,701
2010-04-07 2010-03-31 3.336 62,600,461 -657,862 0.81% 208,816,300
2010-04-01 2010-03-30 3.346 63,258,323 -328,438 0.82% 211,652,100
2010-03-31 2010-03-29 3.234 63,586,761 -439,890 0.83% 205,659,300
2010-03-30 2010-03-26 3.163 64,026,651 -177,534 0.83% 202,537,921
2010-03-29 2010-03-25 3.153 64,204,185 -82,849 0.84% 202,448,561
2010-03-26 2010-03-24 3.194 64,287,034 -104,548 0.84% 205,317,000
2010-03-25 2010-03-23 3.184 64,391,582 -166,685 0.84% 204,998,041
2010-03-24 2010-03-22 3.234 64,558,267 -787,067 0.84% 208,801,452
2010-03-23 2010-03-19 3.143 65,345,334 +249,534 0.85% 205,384,300
2010-03-22 2010-03-18 3.123 65,095,800 +325,479 0.85% 203,280,000
2010-03-19 2010-03-17 3.143 64,770,321 +698,300 0.84% 203,577,000
2010-03-18 2010-03-16 3.194 64,072,021 -99,616 0.83% 204,630,301
2010-03-17 2010-03-15 3.224 64,171,637 +138,082 0.83% 206,900,340
2010-03-16 2010-03-12 3.275 64,033,555 -32,548 0.83% 209,701,290
2010-03-15 2010-03-11 3.346 64,066,103 +63,123 0.83% 214,354,801
2010-03-12 2010-03-10 3.346 64,002,980 +53,261 0.83% 214,143,601
2010-03-11 2010-03-09 3.376 63,949,719 -354,082 0.83% 215,910,539
2010-03-10 2010-03-08 3.336 64,303,801 -304,767 0.84% 214,498,130
2010-03-09 2010-03-05 3.315 64,608,568 -432,986 0.84% 214,204,621
2010-03-08 2010-03-04 3.214 65,041,554 -46,356 0.85% 209,045,652
2010-03-05 2010-03-03 3.315 65,087,910 -258,410 0.85% 215,793,841
2010-03-04 2010-03-02 3.326 65,346,320 -703,232 0.85% 217,313,119
2010-03-03 2010-03-01 3.224 66,049,552 +12,822 0.86% 212,955,060
2010-03-02 2010-02-26 3.113 66,036,730 -542,465 0.86% 205,548,779
2010-03-01 2010-02-25 3.042 66,579,195 +333,369 0.87% 202,511,999
2010-02-26 2010-02-24 3.072 66,245,826 +38,466 0.86% 203,512,981
2010-02-25 2010-02-23 3.123 66,207,360 +986 0.86% 206,751,160
2010-02-24 2010-02-22 3.123 66,206,374 -121,315 0.86% 206,748,081
2010-02-23 2010-02-19 3.052 66,327,689 -383,670 0.86% 202,419,491
2010-02-22 2010-02-18 3.032 66,711,359 -35,507 0.87% 202,237,619
2010-02-19 2010-02-17 3.072 66,746,866 -44,384 0.87% 205,052,219
2010-02-18 2010-02-12 3.062 66,791,250 +60,165 0.87% 204,511,381
2010-02-17 2010-02-11 3.072 66,731,085 -398,466 0.87% 205,003,739
2010-02-12 2010-02-10 3.082 67,129,551 -323,506 0.87% 206,908,481
2010-02-11 2010-02-09 2.940 67,453,057 -552,328 0.88% 198,331,000
2010-02-10 2010-02-08 2.717 68,005,385 +552,328 0.88% 184,786,000
2010-02-09 2010-02-05 2.808 67,453,057 +1,841,422 0.88% 189,440,300
2010-02-08 2010-02-04 3.001 65,611,635 +414,246 0.85% 196,908,080
2010-02-05 2010-02-03 3.021 65,197,389 +1,373,916 0.85% 196,986,940
2010-02-04 2010-02-02 3.001 63,823,473 -50,301 0.83% 191,541,600
2010-02-03 2010-02-01 3.072 63,873,774 -212,055 0.83% 196,225,829
2010-02-02 2010-01-29 3.032 64,085,829 -537,533 0.83% 194,278,241
2010-02-01 2010-01-28 2.981 64,623,362 +374,794 0.84% 192,631,739
2010-01-29 2010-01-27 3.032 64,248,568 +216,986 0.84% 194,771,589
2010-01-28 2010-01-26 3.092 64,031,582 +984,327 0.83% 198,009,049
2010-01-27 2010-01-25 3.234 63,047,255 -468,492 0.82% 203,914,370
2010-01-26 2010-01-22 3.153 63,515,747 +465,533 0.83% 200,277,779
2010-01-25 2010-01-21 3.204 63,050,214 +75,945 0.82% 202,006,161
2010-01-22 2010-01-20 3.244 62,974,269 +488,219 0.82% 204,316,801
2010-01-21 2010-01-19 3.326 62,486,050 +207,123 0.81% 207,801,119
2010-01-20 2010-01-18 3.295 62,278,927 -29,589 0.81% 205,217,999
2010-01-19 2010-01-15 3.194 62,308,516 +1,524,820 0.81% 198,998,099
2010-01-18 2010-01-14 3.123 60,783,696 +1,488,326 0.79% 189,814,239
2010-01-15 2010-01-13 3.224 59,295,370 +2,633,421 0.77% 191,178,421
2010-01-14 2010-01-12 3.356 56,661,949 +1,824,655 0.74% 190,156,191
2010-01-13 2010-01-11 3.447 54,837,294 +988,273 0.71% 189,036,601
2010-01-12 2010-01-08 3.518 53,849,021 -17,754 0.70% 189,451,590
2010-01-11 2010-01-07 3.488 53,866,775 +168,658 0.70% 187,875,602
2010-01-08 2010-01-06 3.457 53,698,117 +874,848 0.70% 185,654,039
2010-01-07 2010-01-05 3.498 52,823,269 +670,684 0.69% 184,771,650
2010-01-06 2010-01-04 3.498 52,152,585 +173,589 0.68% 182,425,650
2010-01-05 2009-12-31 3.559 51,978,996 +363,944 0.68% 184,980,509
2010-01-04 2009-12-29 3.559 51,615,052 +63,124 0.67% 183,685,321
2009-12-30 2009-12-28 3.579 51,551,928 +106,520 0.67% 184,506,039
2009-12-29 2009-12-24 3.630 51,445,408 +37,479 0.67% 186,732,800
2009-12-28 2009-12-22 3.498 51,407,929 -107,506 0.67% 179,820,901
2009-12-23 2009-12-21 3.457 51,515,435 +104,547 0.67% 178,107,709
2009-12-22 2009-12-18 3.549 51,410,888 +967,561 0.67% 182,437,502
2009-12-21 2009-12-17 3.731 50,443,327 -6,904 0.66% 188,209,919
2009-12-18 2009-12-16 3.711 50,450,231 +50,301 0.66% 187,212,659
2009-12-17 2009-12-15 3.914 50,399,930 -1,024,766 0.66% 197,246,000
2009-12-16 2009-12-14 4.056 51,424,696 -924,163 0.67% 208,556,001
2009-12-15 2009-12-11 3.914 52,348,859 -488,218 0.68% 204,873,361
2009-12-14 2009-12-10 3.903 52,837,077 +347,177 0.69% 206,248,349
2009-12-11 2009-12-09 4.066 52,489,900 -319,561 0.68% 213,408,191
2009-12-10 2009-12-08 4.147 52,809,461 -24,657 0.69% 218,990,870
2009-12-09 2009-12-07 4.005 52,834,118 -1,229,917 0.69% 211,593,598
2009-12-08 2009-12-04 3.934 54,064,035 -920,217 0.70% 212,682,202
2009-12-07 2009-12-03 3.924 54,984,252 -1,334,464 0.72% 215,744,758
2009-12-04 2009-12-02 3.802 56,318,716 -120,329 0.73% 214,128,749
2009-12-03 2009-12-01 3.650 56,439,045 +75,945 0.73% 206,002,800
2009-12-02 2009-11-30 3.549 56,363,100 -165,698 0.73% 200,011,001
2009-12-01 2009-11-27 3.427 56,528,798 +849,204 0.74% 193,721,319
2009-11-30 2009-11-26 3.650 55,679,594 +779,177 0.72% 203,230,800
2009-11-27 2009-11-25 3.782 54,900,417 -480,328 0.71% 207,622,990
2009-11-26 2009-11-24 3.701 55,380,745 +1,080,985 0.72% 204,947,500
2009-11-25 2009-11-23 3.914 54,299,760 -64,110 0.71% 212,508,439
2009-11-24 2009-11-20 3.954 54,363,870 -178,520 0.71% 214,964,101
2009-11-23 2009-11-19 3.964 54,542,390 -641,095 0.71% 216,223,000
2009-11-20 2009-11-18 3.792 55,183,485 -355,068 0.72% 209,253,000
2009-11-19 2009-11-17 3.843 55,538,553 -639,122 0.72% 213,414,900
2009-11-18 2009-11-16 3.883 56,177,675 -935,013 0.73% 218,149,138
2009-11-17 2009-11-13 3.883 57,112,688 -1,982,463 0.74% 221,779,981
2009-11-16 2009-11-12 3.650 59,095,151 -801,862 0.77% 215,697,601
2009-11-13 2009-11-11 3.589 59,897,013 -1,954,846 0.78% 214,980,661
2009-11-12 2009-11-10 3.538 61,851,859 -1,588,930 0.80% 218,861,389
2009-11-11 2009-11-09 3.468 63,440,789 -295,890 0.83% 219,981,241
2009-11-10 2009-11-06 3.397 63,736,679 +108,493 0.83% 216,483,701
2009-11-09 2009-11-05 3.356 63,628,186 -715,067 0.83% 213,534,721
2009-11-06 2009-11-04 3.265 64,343,253 +1,025,752 0.84% 210,063,140
2009-11-05 2009-11-03 3.326 63,317,501 +858,081 0.82% 210,566,160
2009-11-04 2009-11-02 3.468 62,459,420 -52,274 0.81% 216,578,340
2009-11-03 2009-10-30 3.457 62,511,694 -830,465 0.81% 216,125,800
2009-11-02 2009-10-29 3.295 63,342,159 +1,265,423 0.82% 208,721,501
2009-10-30 2009-10-28 3.407 62,076,736 -253,479 0.81% 211,475,041
2009-10-29 2009-10-27 3.468 62,330,215 -131,178 0.81% 216,130,321
2009-10-28 2009-10-23 3.478 62,461,393 -565,150 0.81% 217,218,471
2009-10-27 2009-10-22 3.609 63,026,543 -547,396 0.82% 227,491,121
2009-10-23 2009-10-21 3.660 63,573,939 -1,371,943 0.83% 232,689,770
2009-10-22 2009-10-20 3.670 64,945,882 -804,821 0.85% 238,369,759
2009-10-21 2009-10-19 3.518 65,750,703 +2,236,928 0.86% 231,324,079
2009-10-20 2009-10-16 3.133 63,513,775 +682,520 0.83% 198,983,641
2009-10-19 2009-10-15 3.295 62,831,255 +1,403,505 0.82% 207,037,999
2009-10-16 2009-10-14 3.397 61,427,750 +3,552,652 0.80% 208,641,349
2009-10-15 2009-10-13 3.498 57,875,098 +4,498,515 0.75% 202,442,551
2009-10-14 2009-10-12 3.457 53,376,583 +2,037,695 0.69% 184,542,379
2009-10-13 2009-10-09 3.620 51,338,888 +955,725 0.67% 185,825,641
2009-10-12 2009-10-08 3.741 50,383,163 -438,903 0.66% 188,496,270
2009-10-09 2009-10-07 3.822 50,822,066 -390,575 0.66% 194,260,558
2009-10-08 2009-10-06 3.782 51,212,641 +477,369 0.67% 193,676,519
2009-10-07 2009-10-05 3.691 50,735,272 +1,758,573 0.66% 187,241,600
2009-10-06 2009-10-02 3.812 48,976,699 0.64% 186,710,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top