History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,260,849,137 +0 16.18% 12,608,491
2025-10-13 2025-10-09 0.010 1,260,849,137 +0 16.18% 12,608,491
2025-10-10 2025-10-08 0.010 1,260,849,137 +0 16.18% 12,608,491
2025-10-09 2025-10-06 0.010 1,260,849,137 +0 16.18% 12,608,491
2025-10-08 2025-10-03 0.010 1,260,849,137 +0 16.18% 12,608,491
2025-10-06 2025-10-02 0.010 1,260,849,137 -4,000 16.18% 12,608,491
2025-10-03 2025-09-30 0.010 1,260,853,137 -2,004 16.18% 12,608,531
2025-09-19 2025-09-17 0.010 1,260,855,141 -1,000 16.18% 12,608,551
2025-09-18 2025-09-16 0.010 1,260,856,141 -4,000 16.18% 12,608,561
2025-09-16 2025-09-12 0.010 1,260,860,141 -3,000 16.18% 12,608,601
2025-09-15 2025-09-11 0.010 1,260,863,141 -6,000 16.18% 12,608,631
2025-09-11 2025-09-09 0.010 1,260,869,141 -2,000 16.18% 12,608,691
2025-09-09 2025-09-05 0.010 1,260,871,141 -1,000 16.18% 12,608,711
2025-09-04 2025-09-02 0.010 1,260,872,141 -5,000 16.18% 12,608,721
2025-09-02 2025-08-29 0.010 1,260,877,141 -1,001 16.18% 12,608,771
2025-08-27 2025-08-25 0.010 1,260,878,142 -50,000 16.18% 12,608,781
2025-08-15 2025-08-13 0.010 1,260,928,142 -55,000 16.18% 12,609,281
2025-08-14 2025-08-12 0.010 1,260,983,142 -5,000 16.18% 12,609,831
2025-08-01 2025-07-30 0.010 1,260,988,142 -1,000 16.18% 12,609,881
2025-07-29 2025-07-25 0.010 1,260,989,142 -6,000 16.18% 12,609,891
2025-07-28 2025-07-24 0.010 1,260,995,142 -4,000 16.18% 12,609,951
2025-07-25 2025-07-23 0.010 1,260,999,142 -14,000 16.18% 12,609,991
2025-07-23 2025-07-21 0.010 1,261,013,142 -2,000 16.18% 12,610,131
2025-07-21 2025-07-17 0.010 1,261,015,142 -4,000 16.18% 12,610,151
2025-07-18 2025-07-16 0.010 1,261,019,142 -1,000 16.18% 12,610,191
2025-07-16 2025-07-14 0.010 1,261,020,142 +600,000 16.18% 12,610,201
2025-07-15 2025-07-11 0.010 1,260,420,142 -351 16.17% 12,604,201
2025-07-10 2025-07-08 0.010 1,260,420,493 -9,000 16.17% 12,604,205
2025-07-09 2025-07-07 0.010 1,260,429,493 -3,000 16.17% 12,604,295
2025-07-07 2025-07-03 0.010 1,260,432,493 -1,000 16.17% 12,604,325
2025-07-04 2025-07-02 0.010 1,260,433,493 -20,000 16.17% 12,604,335
2025-07-03 2025-06-30 0.010 1,260,453,493 -2,000 16.17% 12,604,535
2025-06-30 2025-06-26 0.010 1,260,455,493 -2,000 16.17% 12,604,555
2025-06-25 2025-06-23 0.010 1,260,457,493 -5,000 16.17% 12,604,575
2025-06-16 2025-06-12 0.010 1,260,462,493 -4,000 16.18% 12,604,625
2025-06-13 2025-06-11 0.010 1,260,466,493 -1,000 16.18% 12,604,665
2025-06-09 2025-06-05 0.010 1,260,467,493 -10,000 16.18% 12,604,675
2025-05-28 2025-05-26 0.010 1,260,477,493 -8,000 16.18% 12,604,775
2025-05-27 2025-05-23 0.010 1,260,485,493 -4,000 16.18% 12,604,855
2025-05-26 2025-05-22 0.010 1,260,489,493 -2,000 16.18% 12,604,895
2025-05-21 2025-05-19 0.010 1,260,491,493 -5,000 16.18% 12,604,915
2025-05-20 2025-05-16 0.010 1,260,496,493 -13,000 16.18% 12,604,965
2025-05-16 2025-05-14 0.010 1,260,509,493 -10,000 16.18% 12,605,095
2025-05-15 2025-05-13 0.010 1,260,519,493 -9,000 16.18% 12,605,195
2025-05-14 2025-05-12 0.010 1,260,528,493 -3,000 16.18% 12,605,285
2025-05-13 2025-05-09 0.010 1,260,531,493 -9 16.18% 12,605,315
2025-05-07 2025-05-02 0.010 1,260,531,502 -5,000 16.18% 12,605,315
2025-05-06 2025-04-30 0.010 1,260,536,502 -3,000 16.18% 12,605,365
2025-05-02 2025-04-29 0.010 1,260,539,502 -2,000 16.18% 12,605,395
2025-04-17 2025-04-15 0.010 1,260,541,502 +200,000 16.18% 12,605,415
2025-04-15 2025-04-11 0.010 1,260,341,502 -1,000 16.17% 12,603,415
2025-04-08 2025-04-03 0.010 1,260,342,502 -1,000 16.17% 12,603,425
2025-04-02 2025-03-31 0.010 1,260,343,502 +72,203 16.17% 12,603,435
2025-04-01 2025-03-28 0.010 1,260,271,299 +18,000 16.17% 12,602,713
2025-03-31 2025-03-27 0.010 1,260,253,299 +33,100 16.17% 12,602,533
2025-03-28 2025-03-26 0.010 1,260,220,199 +1,314,000 16.17% 12,602,202
2025-03-27 2025-03-25 0.011 1,258,906,199 -135,503 16.16% 13,847,968
2025-03-26 2025-03-24 0.010 1,259,041,702 +35,000 16.16% 12,590,417
2025-03-25 2025-03-21 0.010 1,259,006,702 +1,468,000 16.16% 12,590,067
2025-03-24 2025-03-20 0.010 1,257,538,702 -15,000 16.14% 12,575,387
2025-03-21 2025-03-19 0.010 1,257,553,702 -5,393 16.14% 12,575,537
2025-03-20 2025-03-18 0.010 1,257,559,095 -170,396 16.14% 12,575,591
2025-03-19 2025-03-17 0.010 1,257,729,491 +61,052 16.14% 12,577,295
2025-03-18 2025-03-14 0.010 1,257,668,439 +10,000 16.14% 12,576,684
2025-03-17 2025-03-13 0.010 1,257,658,439 +16,001 16.14% 12,576,584
2025-03-14 2025-03-12 0.010 1,257,642,438 -2,586,000 16.14% 12,576,424
2025-03-13 2025-03-11 0.011 1,260,228,438 -2,448 16.17% 13,862,513
2025-03-12 2025-03-10 0.010 1,260,230,886 +42,201 16.17% 12,602,309
2025-03-11 2025-03-07 0.010 1,260,188,685 +14,001 16.17% 12,601,887
2025-03-10 2025-03-06 0.010 1,260,174,684 +1,530,000 16.17% 12,601,747
2025-03-07 2025-03-05 0.010 1,258,644,684 +4,000 16.15% 12,586,447
2025-03-06 2025-03-04 0.011 1,258,640,684 +3,102 16.15% 13,845,048
2025-03-05 2025-03-03 0.011 1,258,637,582 -1,290,001 16.15% 13,845,013
2025-03-04 2025-02-28 0.010 1,259,927,583 +1,503,999 16.17% 12,599,276
2025-03-03 2025-02-27 0.010 1,258,423,584 -2,317,900 16.15% 12,584,236
2025-02-27 2025-02-25 0.010 1,260,741,484 -9,972,001 16.18% 12,607,415
2025-02-26 2025-02-24 0.011 1,270,713,485 +1,925,005 16.31% 13,977,848
2025-02-25 2025-02-21 0.010 1,268,788,480 +3,582,100 16.28% 12,687,885
2025-02-24 2025-02-20 0.010 1,265,206,380 -1,716,000 16.24% 12,652,064
2025-02-21 2025-02-19 0.011 1,266,922,380 -5,508,000 16.26% 13,936,146
2025-02-20 2025-02-18 0.010 1,272,430,380 +575,002 16.33% 12,724,304
2025-02-19 2025-02-17 0.011 1,271,855,378 -2,511,950 16.32% 13,990,409
2025-02-18 2025-02-14 0.011 1,274,367,328 +343,000 16.35% 14,018,041
2025-02-17 2025-02-13 0.011 1,274,024,328 +6,997 16.35% 14,014,268
2025-02-14 2025-02-12 0.011 1,274,017,331 -1,232,999 16.35% 14,014,191
2025-02-13 2025-02-11 0.011 1,275,250,330 +16,101 16.36% 14,027,754
2025-02-12 2025-02-10 0.011 1,275,234,229 -4,497 16.36% 14,027,577
2025-02-11 2025-02-07 0.010 1,275,238,726 +11,001 16.36% 12,752,387
2025-02-10 2025-02-06 0.010 1,275,227,725 -1,000 16.36% 12,752,277
2025-02-07 2025-02-05 0.011 1,275,228,725 +8,000 16.36% 14,027,516
2025-02-06 2025-02-04 0.011 1,275,220,725 +1,999 16.36% 14,027,428
2025-02-05 2025-02-03 0.011 1,275,218,726 -11,000 16.36% 14,027,406
2025-02-04 2025-01-28 0.010 1,275,229,726 +11,999 16.36% 12,752,297
2025-02-03 2025-01-24 0.011 1,275,217,727 +19,000 16.36% 14,027,395
2025-01-27 2025-01-23 0.011 1,275,198,727 -2,000 16.36% 14,027,186
2025-01-24 2025-01-22 0.010 1,275,200,727 +146,001 16.36% 12,752,007
2025-01-23 2025-01-21 0.010 1,275,054,726 +224,000 16.36% 12,750,547
2025-01-22 2025-01-20 0.011 1,274,830,726 -34,999 16.36% 14,023,138
2025-01-21 2025-01-17 0.010 1,274,865,725 +9,963,000 16.36% 12,748,657
2025-01-20 2025-01-16 0.011 1,264,902,725 +42,000 16.23% 13,913,930
2025-01-17 2025-01-15 0.010 1,264,860,725 +9,000 16.23% 12,648,607
2025-01-16 2025-01-14 0.010 1,264,851,725 +12,001 16.23% 12,648,517
2025-01-15 2025-01-13 0.011 1,264,839,724 -42,000 16.23% 13,913,237
2025-01-14 2025-01-10 0.011 1,264,881,724 -1,000 16.23% 13,913,699
2025-01-13 2025-01-09 0.010 1,264,882,724 +82,000 16.23% 12,648,827
2025-01-10 2025-01-08 0.010 1,264,800,724 -9,760,000 16.23% 12,648,007
2025-01-09 2025-01-07 0.011 1,274,560,724 -11,000 16.36% 14,020,168
2025-01-08 2025-01-06 0.011 1,274,571,724 -56,460,000 16.36% 14,020,289
2025-01-07 2025-01-03 0.011 1,331,031,724 +69,001 17.08% 14,641,349
2025-01-06 2025-01-02 0.011 1,330,962,723 -82,000 17.08% 14,640,590
2025-01-03 2024-12-31 0.011 1,331,044,723 +62,727,885 17.08% 14,641,492
2025-01-02 2024-12-27 0.010 1,268,316,838 -1,480,013 16.28% 12,683,168
2024-12-30 2024-12-24 0.011 1,269,796,851 +826,109 16.29% 13,967,765
2024-12-27 2024-12-20 0.011 1,268,970,742 +2,399,003 16.28% 13,958,678
2024-12-23 2024-12-19 0.012 1,266,571,739 +146,000 16.25% 15,198,861
2024-12-20 2024-12-18 0.012 1,266,425,739 +84,994 16.25% 15,197,109
2024-12-19 2024-12-17 0.012 1,266,340,745 +270,202 16.25% 15,196,089
2024-12-18 2024-12-16 0.012 1,266,070,543 +45,500 16.25% 15,192,847
2024-12-17 2024-12-13 0.012 1,266,025,043 +37,104 16.25% 15,192,301
2024-12-16 2024-12-12 0.012 1,265,987,939 +53,100 16.25% 15,191,855
2024-12-13 2024-12-11 0.013 1,265,934,839 -391,897 16.25% 16,457,153
2024-12-12 2024-12-10 0.012 1,266,326,736 +1,164,804 16.25% 15,195,921
2024-12-11 2024-12-09 0.012 1,265,161,932 +16,061,001 16.24% 15,181,943
2024-12-10 2024-12-06 0.013 1,249,100,931 +76,802 16.03% 16,238,312
2024-12-09 2024-12-05 0.013 1,249,024,129 +411,100 16.03% 16,237,314
2024-12-06 2024-12-04 0.013 1,248,613,029 +117,106 16.02% 16,231,969
2024-12-05 2024-12-03 0.013 1,248,495,923 +184,102 16.02% 16,230,447
2024-12-04 2024-12-02 0.013 1,248,311,821 +24,206,102 16.02% 16,228,054
2024-12-03 2024-11-29 0.012 1,224,105,719 +620,000 15.71% 14,689,269
2024-12-02 2024-11-28 0.011 1,223,485,719 -3,882,000 15.70% 13,458,343
2024-11-29 2024-11-27 0.012 1,227,367,719 -8,002,000 15.75% 14,728,413
2024-11-28 2024-11-26 0.012 1,235,369,719 -484,000 15.85% 14,824,437
2024-11-27 2024-11-25 0.012 1,235,853,719 +18,354,000 15.86% 14,830,245
2024-11-26 2024-11-22 0.013 1,217,499,719 +20,601,000 15.62% 15,827,496
2024-11-25 2024-11-21 0.015 1,196,898,719 -56,446,000 15.36% 17,953,481
2024-11-22 2024-11-20 0.014 1,253,344,719 +1,697,000 16.08% 17,546,826
2024-11-21 2024-11-19 0.015 1,251,647,719 +201,000 16.06% 18,774,716
2024-11-20 2024-11-18 0.015 1,251,446,719 +2,000 16.06% 18,771,701
2024-11-19 2024-11-15 0.015 1,251,444,719 +200,000 16.06% 18,771,671
2024-11-18 2024-11-14 0.015 1,251,244,719 +22,943,139 16.06% 18,768,671
2024-11-15 2024-11-13 0.015 1,228,301,580 +6,445,000 15.76% 18,424,524
2024-11-14 2024-11-12 0.016 1,221,856,580 +2,000,000 15.68% 19,549,705
2024-11-12 2024-11-08 0.016 1,219,856,580 +2,010,000 15.65% 19,517,705
2024-11-11 2024-11-07 0.017 1,217,846,580 -3,100,000 15.63% 20,703,392
2024-11-08 2024-11-06 0.016 1,220,946,580 -1,880,000 15.67% 19,535,145
2024-11-07 2024-11-05 0.016 1,222,826,580 -600,000 15.69% 19,565,225
2024-11-06 2024-11-04 0.016 1,223,426,580 +3,430,000 15.70% 19,574,825
2024-11-04 2024-10-31 0.017 1,219,996,580 -600,000 15.66% 20,739,942
2024-11-01 2024-10-30 0.016 1,220,596,580 -701,000 15.66% 19,529,545
2024-10-31 2024-10-29 0.015 1,221,297,580 +1,630,000 15.67% 18,319,464
2024-10-30 2024-10-28 0.016 1,219,667,580 +1,000 15.65% 19,514,681
2024-10-29 2024-10-25 0.016 1,219,666,580 -902,000 15.65% 19,514,665
2024-10-28 2024-10-24 0.016 1,220,568,580 +2,003,000 15.66% 19,529,097
2024-10-25 2024-10-23 0.016 1,218,565,580 -40,000 15.64% 19,497,049
2024-10-24 2024-10-22 0.016 1,218,605,580 +771,000 15.64% 19,497,689
2024-10-23 2024-10-21 0.016 1,217,834,580 -20,691,000 15.63% 19,485,353
2024-10-22 2024-10-18 0.016 1,238,525,580 -941,000 15.89% 19,816,409
2024-10-21 2024-10-17 0.016 1,239,466,580 +3,851,000 15.91% 19,831,465
2024-10-18 2024-10-16 0.018 1,235,615,580 -2,100,000 15.86% 22,241,080
2024-10-17 2024-10-15 0.015 1,237,715,580 +3,568,000 15.88% 18,565,734
2024-10-16 2024-10-14 0.016 1,234,147,580 -397,000 15.84% 19,746,361
2024-10-15 2024-10-10 0.018 1,234,544,580 -5,117,805 15.84% 22,221,802
2024-10-14 2024-10-09 0.016 1,239,662,385 +4,647,000 15.91% 19,834,598
2024-10-10 2024-10-08 0.018 1,235,015,385 +20,535,000 15.85% 22,230,277
2024-10-09 2024-10-07 0.022 1,214,480,385 +78,070,000 15.58% 26,718,568
2024-10-08 2024-10-04 0.020 1,136,410,385 +137,969,000 14.58% 22,728,208
2024-10-07 2024-10-03 0.032 998,441,385 +125,317,000 12.81% 31,950,124
2024-10-04 2024-10-02 0.012 873,124,385 -4,969,000 11.20% 10,477,493
2024-10-03 2024-09-30 0.010 878,093,385 +3,857,000 11.27% 8,780,934
2024-10-02 2024-09-27 0.010 874,236,385 +200,000 11.22% 8,742,364
2024-09-27 2024-09-25 0.010 874,036,385 +6,600,000 11.22% 8,740,364
2024-09-26 2024-09-24 0.010 867,436,385 +100,000 11.13% 8,674,364
2024-09-25 2024-09-23 0.010 867,336,385 -4,000 11.13% 8,673,364
2024-09-17 2024-09-13 0.010 867,340,385 -2,000 11.13% 8,673,404
2024-09-09 2024-09-04 0.010 867,342,385 +26,000 11.13% 8,673,424
2024-08-30 2024-08-28 0.010 867,316,385 +1,000 11.13% 8,673,164
2024-08-23 2024-08-21 0.010 867,315,385 -2,000 11.13% 8,673,154
2024-08-19 2024-08-15 0.010 867,317,385 +1,000 11.13% 8,673,174
2024-08-16 2024-08-14 0.010 867,316,385 +1,000 11.13% 8,673,164
2024-08-14 2024-08-12 0.010 867,315,385 +1,000 11.13% 8,673,154
2024-08-12 2024-08-08 0.010 867,314,385 +1,000 11.13% 8,673,144
2024-08-09 2024-08-07 0.010 867,313,385 +1,000 11.13% 8,673,134
2024-08-08 2024-08-06 0.010 867,312,385 +1,000 11.13% 8,673,124
2024-08-07 2024-08-05 0.010 867,311,385 +1,000 11.13% 8,673,114
2024-08-06 2024-08-02 0.010 867,310,385 +1,999 11.13% 8,673,104
2024-08-05 2024-08-01 0.010 867,308,386 -1 11.13% 8,673,084
2024-08-02 2024-07-31 0.010 867,308,387 +1,000 11.13% 8,673,084
2024-08-01 2024-07-30 0.010 867,307,387 +995 11.13% 8,673,074
2024-07-30 2024-07-26 0.010 867,306,392 +1,000 11.13% 8,673,064
2024-07-29 2024-07-25 0.010 867,305,392 +1,002 11.13% 8,673,054
2024-07-26 2024-07-24 0.010 867,304,390 +2,001 11.13% 8,673,044
2024-07-25 2024-07-23 0.010 867,302,389 +1,002 11.13% 8,673,024
2024-07-24 2024-07-22 0.010 867,301,387 +2,001 11.13% 8,673,014
2024-07-23 2024-07-19 0.010 867,299,386 +1 11.13% 8,672,994
2024-07-22 2024-07-18 0.010 867,299,385 +576,955,000 11.13% 8,672,994
2024-07-19 2024-07-17 0.010 290,344,385 +1,000 3.73% 2,903,444
2024-07-08 2024-07-04 0.010 290,343,385 -1,000 3.73% 2,903,434
2024-06-25 2024-06-21 0.010 290,344,385 -1,000 3.73% 2,903,444
2024-06-14 2024-06-12 0.010 290,345,385 -2,000 3.73% 2,903,454
2024-06-13 2024-06-11 0.010 290,347,385 -60,000 3.73% 2,903,474
2024-06-05 2024-06-03 0.010 290,407,385 -2,000 3.73% 2,904,074
2024-05-30 2024-05-28 0.010 290,409,385 -4,000 3.73% 2,904,094
2024-05-27 2024-05-23 0.010 290,413,385 +1,000 3.73% 2,904,134
2024-05-24 2024-05-22 0.010 290,412,385 -2,393,000 3.73% 2,904,124
2024-05-23 2024-05-21 0.010 292,805,385 +500,000 3.76% 2,928,054
2024-05-22 2024-05-20 0.010 292,305,385 +11,994,000 3.75% 2,923,054
2024-05-21 2024-05-17 0.010 280,311,385 +41,941,000 3.60% 2,803,114
2024-05-20 2024-05-16 0.010 238,370,385 +10,134,000 3.06% 2,383,704
2024-05-13 2024-05-09 0.010 228,236,385 +3,000 2.93% 2,282,364
2024-05-08 2024-05-06 0.010 228,233,385 +1,039,000 2.93% 2,282,334
2024-05-02 2024-04-29 0.010 227,194,385 +20,000,000 2.92% 2,271,944
2024-04-29 2024-04-25 0.010 207,194,385 +1,000 2.66% 2,071,944
2024-04-24 2024-04-22 0.010 207,193,385 -54,000 2.66% 2,071,934
2024-04-19 2024-04-17 0.010 207,247,385 +44,000 2.66% 2,072,474
2024-04-16 2024-04-12 0.010 207,203,385 +1,000 2.66% 2,072,034
2024-04-03 2024-03-28 0.010 207,202,385 -43,000 2.66% 2,072,024
2024-03-28 2024-03-26 0.010 207,245,385 -22,000 2.66% 2,072,454
2024-03-05 2024-03-01 0.010 207,267,385 -2,802,000 2.66% 2,072,674
2024-02-21 2024-02-19 0.010 210,069,385 +79,000 2.70% 2,100,694
2024-02-20 2024-02-16 0.010 209,990,385 +100,000 2.69% 2,099,904
2024-02-01 2024-01-30 0.010 209,890,385 -199,000 2.69% 2,098,904
2024-01-31 2024-01-29 0.010 210,089,385 -5,000 2.70% 2,100,894
2024-01-26 2024-01-24 0.010 210,094,385 -154,000 2.70% 2,100,944
2024-01-23 2024-01-19 0.010 210,248,385 +50,000 2.70% 2,102,484
2024-01-02 2023-12-28 0.010 210,198,385 +35,000 2.70% 2,101,984
2023-11-17 2023-11-15 0.010 210,163,385 +4,961,000 2.70% 2,101,634
2023-11-14 2023-11-10 0.010 205,202,385 -280,000 2.63% 2,052,024
2023-10-16 2023-10-12 0.010 205,482,385 +968,000 2.64% 2,054,824
2023-10-13 2023-10-11 0.010 204,514,385 +1,000,000 2.62% 2,045,144
2023-10-12 2023-10-10 0.010 203,514,385 +2,000,000 2.61% 2,035,144
2023-10-10 2023-10-06 0.010 201,514,385 +1,470,000 2.59% 2,015,144
2023-09-15 2023-09-13 0.010 200,044,385 +7,000,000 2.57% 2,000,444
2023-09-14 2023-09-12 0.010 193,044,385 +500,000 2.48% 1,930,444
2023-09-13 2023-09-11 0.010 192,544,385 +2,000,000 2.47% 1,925,444
2023-09-12 2023-09-07 0.010 190,544,385 +300,000 2.45% 1,905,444
2023-09-11 2023-09-06 0.010 190,244,385 +19,000,000 2.44% 1,902,444
2023-09-06 2023-09-04 0.010 171,244,385 +16,299,000 2.20% 1,712,444
2023-09-04 2023-08-30 0.010 154,945,385 +1,501,000 1.99% 1,549,454
2023-08-31 2023-08-29 0.010 153,444,385 +975,000 1.97% 1,534,444
2023-08-30 2023-08-28 0.010 152,469,385 +60,000 1.96% 1,524,694
2023-08-21 2023-08-17 0.010 152,409,385 +1,050,000 1.96% 1,524,094
2023-08-15 2023-08-11 0.010 151,359,385 +500,000 1.94% 1,513,594
2023-08-14 2023-08-10 0.010 150,859,385 +17,416,000 1.94% 1,508,594
2023-08-11 2023-08-09 0.014 133,443,385 -4,000 1.71% 1,868,207
2023-08-10 2023-08-08 0.015 133,447,385 -1,000,000 1.71% 2,001,711
2023-08-09 2023-08-07 0.018 134,447,385 +547,000 1.73% 2,420,053
2023-08-08 2023-08-04 0.020 133,900,385 +6,000,000 1.72% 2,678,008
2023-08-07 2023-08-03 0.019 127,900,385 +900,000 1.64% 2,430,107
2023-08-04 2023-08-02 0.023 127,000,385 +600,000 1.63% 2,921,009
2023-08-03 2023-08-01 0.023 126,400,385 +1,500,000 1.62% 2,907,209
2023-08-02 2023-07-31 0.025 124,900,385 +10,200,000 1.60% 3,122,510
2023-08-01 2023-07-28 0.026 114,700,385 -182,000 1.47% 2,982,210
2023-07-31 2023-07-27 0.027 114,882,385 +180,000 1.47% 3,101,824
2023-07-28 2023-07-26 0.027 114,702,385 +2,125,000 1.47% 3,096,964
2023-07-27 2023-07-25 0.037 112,577,385 -34,000 1.44% 4,165,363
2023-07-26 2023-07-24 0.040 112,611,385 -10,000 1.45% 4,504,455
2023-07-21 2023-07-19 0.047 112,621,385 -3,000 1.45% 5,293,205
2023-07-19 2023-07-14 0.051 112,624,385 -144,000 1.45% 5,743,844
2023-07-18 2023-07-13 0.048 112,768,385 -115,000 1.45% 5,412,882
2023-07-11 2023-07-07 0.048 112,883,385 -27,000 1.45% 5,418,402
2023-07-04 2023-06-30 0.054 112,910,385 -2,000 1.45% 6,097,161
2023-06-20 2023-06-16 0.055 112,912,385 -10,000 1.45% 6,210,181
2023-06-15 2023-06-13 0.056 112,922,385 -5,000 1.45% 6,323,654
2023-06-14 2023-06-12 0.054 112,927,385 -120,000 1.45% 6,098,079
2023-06-13 2023-06-09 0.060 113,047,385 -17,000 1.45% 6,782,843
2023-06-09 2023-06-07 0.061 113,064,385 -204,982 1.45% 6,896,927
2023-06-08 2023-06-06 0.059 113,269,367 -81,000 1.45% 6,682,893
2023-06-07 2023-06-05 0.065 113,350,367 -2,000 1.45% 7,367,774
2023-06-06 2023-06-02 0.065 113,352,367 -104,000 1.45% 7,367,904
2023-06-05 2023-06-01 0.064 113,456,367 -117,000 1.46% 7,261,207
2023-06-02 2023-05-31 0.064 113,573,367 -31,000 1.46% 7,268,695
2023-06-01 2023-05-30 0.064 113,604,367 -94,000 1.46% 7,270,679
2023-05-31 2023-05-29 0.066 113,698,367 -40,000 1.46% 7,504,092
2023-05-30 2023-05-25 0.062 113,738,367 -22,000 1.46% 7,051,779
2023-05-29 2023-05-24 0.060 113,760,367 -46,000 1.46% 6,825,622
2023-05-25 2023-05-23 0.065 113,806,367 -20,000 1.46% 7,397,414
2023-05-24 2023-05-22 0.068 113,826,367 -18,000 1.46% 7,740,193
2023-05-23 2023-05-19 0.068 113,844,367 -39,000 1.46% 7,741,417
2023-05-22 2023-05-18 0.068 113,883,367 -27,572,000 1.46% 7,744,069
2023-05-19 2023-05-17 0.066 141,455,367 -37,000 1.82% 9,336,054
2023-05-18 2023-05-16 0.066 141,492,367 -26,000 1.82% 9,338,496
2023-05-17 2023-05-15 0.067 141,518,367 -30,000 1.82% 9,481,731
2023-05-16 2023-05-12 0.068 141,548,367 -73,000 1.82% 9,625,289
2023-05-15 2023-05-11 0.065 141,621,367 -112,000 1.82% 9,205,389
2023-05-12 2023-05-10 0.069 141,733,367 +177,000 1.82% 9,779,602
2023-05-11 2023-05-09 0.076 141,556,367 -6,000 1.82% 10,758,284
2023-05-10 2023-05-08 0.072 141,562,367 -33,000 1.82% 10,192,490
2023-05-09 2023-05-05 0.075 141,595,367 -17,000 1.82% 10,619,653
2023-05-08 2023-05-04 0.077 141,612,367 -31,000 1.82% 10,904,152
2023-05-05 2023-05-03 0.074 141,643,367 -19,000 1.82% 10,481,609
2023-05-04 2023-05-02 0.074 141,662,367 -154,000 1.82% 10,483,015
2023-05-03 2023-04-28 0.076 141,816,367 -80,000 1.82% 10,778,044
2023-05-02 2023-04-27 0.076 141,896,367 -18,000 1.82% 10,784,124
2023-04-28 2023-04-26 0.074 141,914,367 -150,000 1.82% 10,501,663
2023-04-27 2023-04-25 0.070 142,064,367 -125,000 1.82% 9,944,506
2023-04-26 2023-04-24 0.070 142,189,367 -150,000 1.82% 9,953,256
2023-04-25 2023-04-21 0.070 142,339,367 -47,000 1.83% 9,963,756
2023-04-24 2023-04-20 0.069 142,386,367 -131,000 1.83% 9,824,659
2023-04-21 2023-04-19 0.074 142,517,367 -39,000 1.83% 10,546,285
2023-04-20 2023-04-18 0.073 142,556,367 -42,000 1.83% 10,406,615
2023-04-19 2023-04-17 0.074 142,598,367 -32,000 1.83% 10,552,279
2023-04-18 2023-04-14 0.073 142,630,367 -32,000 1.83% 10,412,017
2023-04-17 2023-04-13 0.073 142,662,367 -104,000 1.83% 10,414,353
2023-04-14 2023-04-12 0.071 142,766,367 -81,000 1.83% 10,136,412
2023-04-13 2023-04-11 0.075 142,847,367 -100,000 1.83% 10,713,553
2023-04-12 2023-04-06 0.077 142,947,367 -36,000 1.83% 11,006,947
2023-04-11 2023-04-04 0.069 142,983,367 -18,000 1.83% 9,865,852
2023-04-06 2023-04-03 0.078 143,001,367 -14,000 1.84% 11,154,107
2023-04-03 2023-03-30 0.080 143,015,367 -21,000 1.84% 11,441,229
2023-03-31 2023-03-29 0.076 143,036,367 -31,000 1.84% 10,870,764
2023-03-30 2023-03-28 0.079 143,067,367 -23,000 1.84% 11,302,322
2023-03-29 2023-03-27 0.083 143,090,367 -24,000 1.84% 11,876,500
2023-03-28 2023-03-24 0.082 143,114,367 -58,000 1.84% 11,735,378
2023-03-27 2023-03-23 0.084 143,172,367 -1,413,000 1.84% 12,026,479
2023-03-24 2023-03-22 0.084 144,585,367 -16,000 1.86% 12,145,171
2023-03-23 2023-03-21 0.084 144,601,367 -45,000 1.86% 12,146,515
2023-03-22 2023-03-20 0.081 144,646,367 -141,000 1.86% 11,716,356
2023-03-21 2023-03-17 0.080 144,787,367 -54,000 1.86% 11,582,989
2023-03-20 2023-03-16 0.082 144,841,367 -14,000 1.86% 11,876,992
2023-03-17 2023-03-15 0.086 144,855,367 -13,000 1.86% 12,457,562
2023-03-16 2023-03-14 0.084 144,868,367 -47,000 1.86% 12,168,943
2023-03-15 2023-03-13 0.081 144,915,367 -18,000 1.86% 11,738,145
2023-03-14 2023-03-10 0.081 144,933,367 -24,000 1.86% 11,739,603
2023-03-13 2023-03-09 0.087 144,957,367 -500,000 1.86% 12,611,291
2023-03-10 2023-03-08 0.085 145,457,367 -131,000 1.87% 12,363,876
2023-03-09 2023-03-07 0.082 145,588,367 -145,000 1.87% 11,938,246
2023-03-08 2023-03-06 0.083 145,733,367 -22,000 1.87% 12,095,869
2023-03-07 2023-03-03 0.084 145,755,367 -1,140,000 1.87% 12,243,451
2023-03-06 2023-03-02 0.081 146,895,367 -100,000 1.89% 11,898,525
2023-03-03 2023-03-01 0.080 146,995,367 -146,000 1.89% 11,759,629
2023-03-02 2023-02-28 0.071 147,141,367 -1,224,000 1.89% 10,447,037
2023-03-01 2023-02-27 0.071 148,365,367 -603,000 1.90% 10,533,941
2023-02-28 2023-02-24 0.073 148,968,367 -6,000 1.91% 10,874,691
2023-02-27 2023-02-23 0.068 148,974,367 +1,000 1.91% 10,130,257
2023-02-24 2023-02-22 0.069 148,973,367 +100,000 1.91% 10,279,162
2023-02-23 2023-02-21 0.075 148,873,367 -12,000 1.91% 11,165,503
2023-02-22 2023-02-20 0.080 148,885,367 -8,000 1.91% 11,910,829
2023-02-21 2023-02-17 0.079 148,893,367 -9,000 1.91% 11,762,576
2023-02-20 2023-02-16 0.080 148,902,367 +106,000 1.91% 11,912,189
2023-02-17 2023-02-15 0.082 148,796,367 +146,000 1.91% 12,201,302
2023-02-16 2023-02-14 0.082 148,650,367 +536,000 1.91% 12,189,330
2023-02-15 2023-02-13 0.087 148,114,367 -100,000 1.90% 12,885,950
2023-01-30 2023-01-26 0.086 148,214,367 +2,000 1.90% 12,746,436
2023-01-27 2023-01-20 0.085 148,212,367 +30,000 1.90% 12,598,051
2023-01-19 2023-01-17 0.088 148,182,367 +249,000 1.90% 13,040,048
2023-01-16 2023-01-12 0.089 147,933,367 +2,000 1.90% 13,166,070
2023-01-13 2023-01-11 0.092 147,931,367 +5,000 1.90% 13,609,686
2023-01-12 2023-01-10 0.091 147,926,367 +107,000 1.90% 13,461,299
2023-01-11 2023-01-09 0.099 147,819,367 +8,000 1.90% 14,634,117
2023-01-10 2023-01-06 0.103 147,811,367 -825,000 1.90% 15,224,571
2023-01-05 2023-01-03 0.079 148,636,367 -2,000 1.91% 11,742,273
2022-12-30 2022-12-28 0.090 148,638,367 -10,000 1.91% 13,377,453
2022-12-28 2022-12-22 0.082 148,648,367 -30,000 1.91% 12,189,166
2022-12-21 2022-12-19 0.080 148,678,367 -120,000 1.91% 11,894,269
2022-12-20 2022-12-16 0.086 148,798,367 +18,000 1.91% 12,796,660
2022-12-19 2022-12-15 0.088 148,780,367 -37,000 1.91% 13,092,672
2022-12-16 2022-12-14 0.080 148,817,367 +119,000 1.91% 11,905,389
2022-12-15 2022-12-13 0.088 148,698,367 -230,000 1.91% 13,085,456
2022-12-13 2022-12-09 0.086 148,928,367 +112,000 1.91% 12,807,840
2022-12-12 2022-12-08 0.089 148,816,367 -16,000 1.91% 13,244,657
2022-12-09 2022-12-07 0.089 148,832,367 -44,000 1.91% 13,246,081
2022-12-08 2022-12-06 0.089 148,876,367 -2,000 1.91% 13,249,997
2022-12-07 2022-12-05 0.092 148,878,367 +328,000 1.91% 13,696,810
2022-12-06 2022-12-02 0.103 148,550,367 +55,000 1.91% 15,300,688
2022-12-05 2022-12-01 0.102 148,495,367 +3,000 1.91% 15,146,527
2022-11-23 2022-11-21 0.101 148,492,367 -160,000 1.91% 14,997,729
2022-11-22 2022-11-18 0.107 148,652,367 +6,000 1.91% 15,905,803
2022-11-16 2022-11-14 0.110 148,646,367 +160,000 1.91% 16,351,100
2022-11-02 2022-10-31 0.111 148,486,367 -7,000 1.91% 16,481,987
2022-10-28 2022-10-26 0.114 148,493,367 -1,000 1.91% 16,928,244
2022-10-19 2022-10-17 0.127 148,494,367 -1,000 1.91% 18,858,785
2022-10-18 2022-10-14 0.124 148,495,367 -5,030,000 1.91% 18,413,426
2022-10-17 2022-10-13 0.115 153,525,367 -20,000 1.97% 17,655,417
2022-10-13 2022-10-11 0.120 153,545,367 -15,000 1.97% 18,425,444
2022-10-12 2022-10-10 0.126 153,560,367 -2,000 1.97% 19,348,606
2022-10-07 2022-10-05 0.125 153,562,367 -6,000 1.97% 19,195,296
2022-10-06 2022-10-03 0.126 153,568,367 -6,000 1.97% 19,349,614
2022-10-05 2022-09-30 0.128 153,574,367 -2,000 1.97% 19,657,519
2022-10-03 2022-09-29 0.129 153,576,367 -12,000 1.97% 19,811,351
2022-09-30 2022-09-28 0.134 153,588,367 -5,000 1.97% 20,580,841
2022-09-29 2022-09-27 0.135 153,593,367 -1,000 1.97% 20,735,105
2022-09-26 2022-09-22 0.135 153,594,367 -2,000 1.97% 20,735,240
2022-09-23 2022-09-21 0.142 153,596,367 -3,000 1.97% 21,810,684
2022-09-22 2022-09-20 0.141 153,599,367 -15,000 1.97% 21,657,511
2022-09-20 2022-09-16 0.139 153,614,367 -72,000 1.97% 21,352,397
2022-09-19 2022-09-15 0.143 153,686,367 -95,000 1.97% 21,977,150
2022-09-16 2022-09-14 0.149 153,781,367 -70,000 1.97% 22,913,424
2022-09-15 2022-09-13 0.144 153,851,367 -10,000 1.97% 22,154,597
2022-09-14 2022-09-09 0.144 153,861,367 -2,000 1.97% 22,156,037
2022-09-13 2022-09-08 0.138 153,863,367 -220,000 1.97% 21,233,145
2022-09-09 2022-09-07 0.148 154,083,367 -12,000 1.98% 22,804,338
2022-09-08 2022-09-06 0.170 154,095,367 -4,000 1.98% 26,196,212
2022-09-06 2022-09-02 0.158 154,099,367 -35,000 1.98% 24,347,700
2022-09-05 2022-09-01 0.161 154,134,367 -40,000 1.98% 24,815,633
2022-09-01 2022-08-30 0.138 154,174,367 -17,000 1.98% 21,276,063
2022-08-31 2022-08-29 0.176 154,191,367 -1,000 1.98% 27,137,681
2022-08-30 2022-08-26 0.180 154,192,367 -187,000 1.98% 27,754,626
2022-08-29 2022-08-25 0.154 154,379,367 -6,000 1.98% 23,774,423
2022-08-25 2022-08-23 0.154 154,385,367 -14,000 1.98% 23,775,347
2022-08-19 2022-08-17 0.150 154,399,367 +187,000 1.98% 23,159,905
2022-08-18 2022-08-16 0.161 154,212,367 -48,000 1.98% 24,828,191
2022-08-17 2022-08-15 0.151 154,260,367 -12,000 1.98% 23,293,315
2022-08-16 2022-08-12 0.143 154,272,367 -20,000 1.98% 22,060,948
2022-08-15 2022-08-11 0.164 154,292,367 -113,000 1.98% 25,303,948
2022-08-12 2022-08-10 0.144 154,405,367 -5,000 1.98% 22,234,373
2022-08-11 2022-08-09 0.152 154,410,367 -37,000 1.98% 23,470,376
2022-08-09 2022-08-05 0.141 154,447,367 -2,000 1.98% 21,777,079
2022-08-08 2022-08-04 0.146 154,449,367 -6,000 1.98% 22,549,608
2022-08-03 2022-08-01 0.142 154,455,367 -5,000 1.98% 21,932,662
2022-08-01 2022-07-28 0.142 154,460,367 -28,000 1.98% 21,933,372
2022-07-29 2022-07-27 0.160 154,488,367 -10,000 1.98% 24,718,139
2022-07-28 2022-07-26 0.157 154,498,367 -50,000 1.98% 24,256,244
2022-07-27 2022-07-25 0.156 154,548,367 +181,000 1.98% 24,109,545
2022-07-26 2022-07-22 0.148 154,367,367 -11,000 1.98% 22,846,370
2022-07-25 2022-07-21 0.142 154,378,367 -27,000 1.98% 21,921,728
2022-07-22 2022-07-20 0.140 154,405,367 -31,000 1.98% 21,616,751
2022-07-21 2022-07-19 0.140 154,436,367 -2,000 1.98% 21,621,091
2022-07-20 2022-07-18 0.139 154,438,367 -10,000 1.98% 21,466,933
2022-07-19 2022-07-15 0.139 154,448,367 -35,000 1.98% 21,468,323
2022-07-18 2022-07-14 0.150 154,483,367 -62,000 1.98% 23,172,505
2022-07-15 2022-07-13 0.150 154,545,367 -85,000 1.98% 23,181,805
2022-07-14 2022-07-12 0.149 154,630,367 -4,000 1.98% 23,039,925
2022-07-13 2022-07-11 0.150 154,634,367 -37,000 1.98% 23,195,155
2022-07-08 2022-07-06 0.159 154,671,367 -1,000 1.98% 24,592,747
2022-07-07 2022-07-05 0.159 154,672,367 +2,200,000 1.98% 24,592,906
2022-07-05 2022-06-30 0.176 152,472,367 -1,000 1.96% 26,835,137
2022-06-30 2022-06-28 0.190 152,473,367 -84,000 1.96% 28,969,940
2022-06-29 2022-06-27 0.187 152,557,367 +948,000 1.96% 28,528,228
2022-06-27 2022-06-23 0.239 151,609,367 -3,000 1.95% 36,234,639
2022-06-23 2022-06-21 0.238 151,612,367 -42,424,000 1.95% 36,083,743
2022-06-21 2022-06-17 0.238 194,036,367 +50,000 2.49% 46,180,655
2022-06-17 2022-06-15 0.233 193,986,367 -2,000 2.49% 45,198,824
2022-06-16 2022-06-14 0.227 193,988,367 -1,000 2.49% 44,035,359
2022-06-14 2022-06-10 0.226 193,989,367 -128,000 2.49% 43,841,597
2022-06-10 2022-06-08 0.218 194,117,367 -1,000 2.49% 42,317,586
2022-06-08 2022-06-06 0.224 194,118,367 +11,316,000 2.49% 43,482,514
2022-06-07 2022-06-02 0.220 182,802,367 -1,000 2.35% 40,216,521
2022-05-31 2022-05-27 0.212 182,803,367 -11,000 2.35% 38,754,314
2022-05-30 2022-05-26 0.192 182,814,367 -6,000 2.35% 35,100,358
2022-05-24 2022-05-20 0.198 182,820,367 -6,000 2.35% 36,198,433
2022-04-22 2022-04-20 0.185 182,826,367 -1,000 2.35% 33,822,878
2022-04-13 2022-04-11 0.188 182,827,367 -1,000 2.35% 34,371,545
2022-04-12 2022-04-08 0.195 182,828,367 -1,000 2.35% 35,651,532
2022-04-04 2022-03-31 0.198 182,829,367 -3,000 2.35% 36,200,215
2022-03-28 2022-03-24 0.198 182,832,367 +19,187,000 2.35% 36,200,809
2022-03-18 2022-03-16 0.204 163,645,367 -17,000 2.10% 33,383,655
2022-03-16 2022-03-14 0.214 163,662,367 +23,236,000 2.10% 35,023,747
2022-03-14 2022-03-10 0.217 140,426,367 -4,000 1.80% 30,472,522
2022-03-03 2022-03-01 0.229 140,430,367 -2,000 1.80% 32,158,554
2022-02-23 2022-02-21 0.239 140,432,367 -2,000 1.80% 33,563,336
2022-02-22 2022-02-18 0.234 140,434,367 -29,000 1.80% 32,861,642
2022-02-16 2022-02-14 0.234 140,463,367 -3,000 1.80% 32,868,428
2022-02-15 2022-02-11 0.239 140,466,367 -206,000 1.80% 33,571,462
2022-02-10 2022-02-08 0.235 140,672,367 -50,000 1.81% 33,058,006
2022-02-09 2022-02-07 0.239 140,722,367 -42,000 1.81% 33,632,646
2022-01-27 2022-01-25 0.232 140,764,367 -220,000 1.81% 32,657,333
2022-01-26 2022-01-24 0.238 140,984,367 -58,000 1.81% 33,554,279
2022-01-24 2022-01-20 0.230 141,042,367 -1,000,000 1.81% 32,439,744
2022-01-21 2022-01-19 0.234 142,042,367 -63,000 1.82% 33,237,914
2022-01-19 2022-01-17 0.238 142,105,367 -139,000 1.82% 33,821,077
2022-01-18 2022-01-14 0.239 142,244,367 -51,000 1.83% 33,996,404
2022-01-17 2022-01-13 0.227 142,295,367 -442,000 1.83% 32,301,048
2022-01-14 2022-01-12 0.236 142,737,367 -3,000 1.83% 33,686,019
2022-01-13 2022-01-11 0.239 142,740,367 -10,000 1.83% 34,114,948
2022-01-11 2022-01-07 0.229 142,750,367 -4,000 1.83% 32,689,834
2022-01-10 2022-01-06 0.231 142,754,367 -1,000 1.83% 32,976,259
2022-01-07 2022-01-05 0.234 142,755,367 +4,000 1.83% 33,404,756
2022-01-06 2022-01-04 0.223 142,751,367 +48,000 1.83% 31,833,555
2021-12-30 2021-12-28 0.233 142,703,367 -12,000 1.83% 33,249,885
2021-12-29 2021-12-24 0.240 142,715,367 +58,000 1.83% 34,251,688
2021-12-22 2021-12-20 0.227 142,657,367 +77,000 1.83% 32,383,222
2021-12-20 2021-12-16 0.228 142,580,367 -2,000 1.83% 32,508,324
2021-12-14 2021-12-10 0.239 142,582,367 -1,000 1.83% 34,077,186
2021-12-02 2021-11-30 0.239 142,583,367 -17,000 1.83% 34,077,425
2021-11-25 2021-11-23 0.230 142,600,367 -1,000 1.83% 32,798,084
2021-11-24 2021-11-22 0.226 142,601,367 -20,000 1.83% 32,227,909
2021-11-22 2021-11-18 0.234 142,621,367 -1,000 1.83% 33,373,400
2021-11-18 2021-11-16 0.232 142,622,367 +3,000 1.83% 33,088,389
2021-11-17 2021-11-15 0.222 142,619,367 -4,000 1.83% 31,661,499
2021-11-15 2021-11-11 0.229 142,623,367 -1,000 1.83% 32,660,751
2021-11-12 2021-11-10 0.233 142,624,367 -4,000 1.83% 33,231,478
2021-11-04 2021-11-02 0.231 142,628,367 -20,000 1.83% 32,947,153
2021-11-01 2021-10-28 0.245 142,648,367 -61,000 1.83% 34,948,850
2021-10-29 2021-10-27 0.240 142,709,367 -1,000 1.83% 34,250,248
2021-10-27 2021-10-25 0.246 142,710,367 -1,000 1.83% 35,106,750
2021-10-22 2021-10-20 0.220 142,711,367 -3,000 1.83% 31,396,501
2021-10-20 2021-10-18 0.221 142,714,367 -4,000 1.83% 31,539,875
2021-10-19 2021-10-15 0.235 142,718,367 -1,000 1.83% 33,538,816
2021-10-11 2021-10-07 0.239 142,719,367 -1,000 1.83% 34,109,929
2021-10-07 2021-10-05 0.238 142,720,367 -258,000 1.83% 33,967,447
2021-10-06 2021-10-04 0.240 142,978,367 -240,000 1.83% 34,314,808
2021-10-05 2021-09-30 0.234 143,218,367 -30,000 1.84% 33,513,098
2021-10-04 2021-09-29 0.236 143,248,367 -48,000 1.84% 33,806,615
2021-09-30 2021-09-28 0.229 143,296,367 -52,000 1.84% 32,814,868
2021-09-29 2021-09-27 0.215 143,348,367 -254,000 1.84% 30,819,899
2021-09-24 2021-09-21 0.214 143,602,367 -2,000 1.84% 30,730,907
2021-09-23 2021-09-20 0.210 143,604,367 -1,000 1.84% 30,156,917
2021-09-21 2021-09-17 0.210 143,605,367 -1,000 1.84% 30,157,127
2021-09-17 2021-09-15 0.208 143,606,367 -19,000 1.84% 29,870,124
2021-09-16 2021-09-14 0.210 143,625,367 +500,000 1.84% 30,161,327
2021-09-15 2021-09-13 0.219 143,125,367 +2,000 1.84% 31,344,455
2021-09-14 2021-09-10 0.220 143,123,367 -6,000 1.84% 31,487,141
2021-09-13 2021-09-09 0.223 143,129,367 -1,000 1.84% 31,917,849
2021-09-09 2021-09-07 0.220 143,130,367 -6,000 1.84% 31,488,681
2021-09-03 2021-09-01 0.234 143,136,367 +1,000 1.84% 33,493,910
2021-09-02 2021-08-31 0.238 143,135,367 -7,000 1.84% 34,066,217
2021-08-30 2021-08-26 0.240 143,142,367 -1,000 1.84% 34,354,168
2021-08-27 2021-08-25 0.237 143,143,367 -1,000 1.84% 33,924,978
2021-08-26 2021-08-24 0.234 143,144,367 -1,000 1.84% 33,495,782
2021-08-24 2021-08-20 0.248 143,145,367 -11,000 1.84% 35,500,051
2021-08-18 2021-08-16 0.239 143,156,367 -34,000 1.84% 34,214,372
2021-08-17 2021-08-13 0.240 143,190,367 -3,000 1.84% 34,365,688
2021-08-16 2021-08-12 0.233 143,193,367 -1,000 1.84% 33,364,055
2021-08-13 2021-08-11 0.233 143,194,367 -3,000 1.84% 33,364,288
2021-08-12 2021-08-10 0.231 143,197,367 -450,000 1.84% 33,078,592
2021-08-11 2021-08-09 0.225 143,647,367 -46,000 1.84% 32,320,658
2021-08-10 2021-08-06 0.208 143,693,367 -327,000 1.84% 29,888,220
2021-08-09 2021-08-05 0.207 144,020,367 -151,000 1.85% 29,812,216
2021-08-06 2021-08-04 0.208 144,171,367 -82,000 1.85% 29,987,644
2021-08-02 2021-07-29 0.208 144,253,367 -1,000 1.85% 30,004,700
2021-07-30 2021-07-28 0.204 144,254,367 -1,000 1.85% 29,427,891
2021-07-29 2021-07-27 0.207 144,255,367 -23,000 1.85% 29,860,861
2021-07-27 2021-07-23 0.212 144,278,367 -11,000 1.85% 30,587,014
2021-07-26 2021-07-22 0.217 144,289,367 +101,000 1.85% 31,310,793
2021-07-23 2021-07-21 0.215 144,188,367 -1,000 1.85% 31,000,499
2021-07-22 2021-07-20 0.216 144,189,367 -20,000 1.85% 31,144,903
2021-07-20 2021-07-16 0.219 144,209,367 -7,000 1.85% 31,581,851
2021-07-19 2021-07-15 0.220 144,216,367 -42,000 1.85% 31,727,601
2021-07-16 2021-07-14 0.221 144,258,367 -3,000 1.85% 31,881,099
2021-07-15 2021-07-13 0.223 144,261,367 +298,000 1.85% 32,170,285
2021-07-14 2021-07-12 0.223 143,963,367 -70,000 1.85% 32,103,831
2021-07-12 2021-07-08 0.226 144,033,367 -61,000 1.85% 32,551,541
2021-07-09 2021-07-07 0.216 144,094,367 -50,000 1.85% 31,124,383
2021-07-08 2021-07-06 0.229 144,144,367 -4,000 1.85% 33,009,060
2021-07-02 2021-06-29 0.233 144,148,367 -5,000 1.85% 33,586,570
2021-06-29 2021-06-25 0.238 144,153,367 -16,000 1.85% 34,308,501
2021-06-28 2021-06-24 0.233 144,169,367 -4,000 1.85% 33,591,463
2021-06-25 2021-06-23 0.237 144,173,367 -42,000 1.85% 34,169,088
2021-06-24 2021-06-22 0.232 144,215,367 -53,000 1.85% 33,457,965
2021-06-23 2021-06-21 0.234 144,268,367 -30,000 1.85% 33,758,798
2021-06-22 2021-06-18 0.239 144,298,367 -3,000 1.85% 34,487,310
2021-06-21 2021-06-17 0.244 144,301,367 -7,000 1.85% 35,209,534
2021-06-18 2021-06-16 0.243 144,308,367 -2,000 1.85% 35,066,933
2021-06-08 2021-06-04 0.245 144,310,367 +39,000 1.85% 35,356,040
2021-06-07 2021-06-03 0.248 144,271,367 +60,000 1.85% 35,779,299
2021-06-03 2021-06-01 0.247 144,211,367 +2,000 1.85% 35,620,208
2021-06-02 2021-05-31 0.249 144,209,367 -102,000 1.85% 35,908,132
2021-06-01 2021-05-28 0.250 144,311,367 -3,000 1.85% 36,077,842
2021-05-31 2021-05-27 0.250 144,314,367 -3,000 1.85% 36,078,592
2021-05-28 2021-05-26 0.248 144,317,367 -14,000 1.85% 35,790,707
2021-05-27 2021-05-25 0.249 144,331,367 -32,000 1.85% 35,938,510
2021-05-21 2021-05-18 0.260 144,363,367 -120,000 1.85% 37,534,475
2021-05-18 2021-05-14 0.260 144,483,367 -3,000 1.85% 37,565,675
2021-05-17 2021-05-13 0.255 144,486,367 -467,000 1.85% 36,844,024
2021-05-14 2021-05-12 0.255 144,953,367 -1,000 1.86% 36,963,109
2021-05-13 2021-05-11 0.250 144,954,367 -31,000 1.86% 36,238,592
2021-05-12 2021-05-10 0.255 144,985,367 -3,000 1.86% 36,971,269
2021-05-11 2021-05-07 0.255 144,988,367 -3,000 1.86% 36,972,034
2021-05-10 2021-05-06 0.255 144,991,367 -1,000 1.86% 36,972,799
2021-05-07 2021-05-05 0.255 144,992,367 -3,549,000 1.86% 36,973,054
2021-04-30 2021-04-28 0.243 148,541,367 +25,000 1.91% 36,095,552
2021-04-29 2021-04-27 0.240 148,516,367 +6,000 1.91% 35,643,928
2021-04-23 2021-04-21 0.241 148,510,367 -30,000 1.91% 35,790,998
2021-04-22 2021-04-20 0.247 148,540,367 +45,000 1.91% 36,689,471
2021-04-21 2021-04-19 0.255 148,495,367 -7,000 1.91% 37,866,319
2021-04-20 2021-04-16 0.250 148,502,367 -108,000 1.91% 37,125,592
2021-04-19 2021-04-15 0.243 148,610,367 -18,000 1.91% 36,112,319
2021-04-14 2021-04-12 0.247 148,628,367 -1,000 1.91% 36,711,207
2021-04-12 2021-04-08 0.238 148,629,367 -5,000 1.91% 35,373,789
2021-04-09 2021-04-07 0.236 148,634,367 -4,000 1.91% 35,077,711
2021-04-07 2021-03-31 0.242 148,638,367 -7,000 1.91% 35,970,485
2021-04-01 2021-03-30 0.240 148,645,367 -9,000 1.91% 35,674,888
2021-03-29 2021-03-25 0.230 148,654,367 -255,000 1.91% 34,190,504
2021-03-25 2021-03-23 0.245 148,909,367 -4,000 1.91% 36,482,795
2021-03-22 2021-03-18 0.255 148,913,367 -5,000 1.91% 37,972,909
2021-03-19 2021-03-17 0.260 148,918,367 -2,000 1.91% 38,718,775
2021-03-17 2021-03-15 0.255 148,920,367 -5,000 1.91% 37,974,694
2021-03-16 2021-03-12 0.242 148,925,367 -3,000 1.91% 36,039,939
2021-03-15 2021-03-11 0.247 148,928,367 -7,000 1.91% 36,785,307
2021-03-11 2021-03-09 0.248 148,935,367 +189,000 1.91% 36,935,971
2021-03-10 2021-03-08 0.245 148,746,367 -62,000 1.91% 36,442,860
2021-03-05 2021-03-03 0.248 148,808,367 +60,000 1.91% 36,904,475
2021-03-02 2021-02-26 0.250 148,748,367 +165,000 1.91% 37,187,092
2021-03-01 2021-02-25 0.248 148,583,367 -1,000 1.91% 36,848,675
2021-02-26 2021-02-24 0.247 148,584,367 +260,000 1.91% 36,700,339
2021-02-25 2021-02-23 0.255 148,324,367 +10,000 1.90% 37,822,714
2021-02-24 2021-02-22 0.250 148,314,367 -46,000 1.90% 37,078,592
2021-02-23 2021-02-19 0.255 148,360,367 +33,000 1.90% 37,831,894
2021-02-19 2021-02-17 0.260 148,327,367 +13,000 1.90% 38,565,115
2021-02-18 2021-02-16 0.275 148,314,367 -8,000 1.90% 40,786,451
2021-02-17 2021-02-11 0.270 148,322,367 -71,000 1.90% 40,047,039
2021-02-10 2021-02-08 0.280 148,393,367 -15,000 1.90% 41,550,143
2021-02-09 2021-02-05 0.270 148,408,367 -11,000 1.90% 40,070,259
2021-02-08 2021-02-04 0.260 148,419,367 -8,000 1.90% 38,589,035
2021-02-05 2021-02-03 0.250 148,427,367 -1,000 1.90% 37,106,842
2021-02-04 2021-02-02 0.260 148,428,367 -2,000 1.90% 38,591,375
2021-02-03 2021-02-01 0.260 148,430,367 -36,000 1.90% 38,591,895
2021-02-01 2021-01-28 0.245 148,466,367 -419,000 1.91% 36,374,260
2021-01-28 2021-01-26 0.260 148,885,367 +36,000 1.91% 38,710,195
2021-01-27 2021-01-25 0.260 148,849,367 -70,000 1.91% 38,700,835
2021-01-26 2021-01-22 0.250 148,919,367 -1,000 1.91% 37,229,842
2021-01-25 2021-01-21 0.255 148,920,367 -22,000 1.91% 37,974,694
2021-01-22 2021-01-20 0.260 148,942,367 -10,000 1.91% 38,725,015
2021-01-21 2021-01-19 0.260 148,952,367 -200,000 1.91% 38,727,615
2021-01-20 2021-01-18 0.260 149,152,367 -8,000 1.91% 38,779,615
2021-01-19 2021-01-15 0.255 149,160,367 +187,000 1.91% 38,035,894
2021-01-18 2021-01-14 0.270 148,973,367 -9,000 1.91% 40,222,809
2021-01-15 2021-01-13 0.255 148,982,367 +198,000 1.91% 37,990,504
2021-01-14 2021-01-12 0.246 148,784,367 -13,000 1.91% 36,600,954
2021-01-13 2021-01-11 0.238 148,797,367 -2,000 1.91% 35,413,773
2021-01-12 2021-01-08 0.244 148,799,367 -10,000 1.91% 36,307,046
2021-01-11 2021-01-07 0.242 148,809,367 -253,000 1.91% 36,011,867
2021-01-08 2021-01-06 0.247 149,062,367 -352,000 1.91% 36,818,405
2021-01-07 2021-01-05 0.250 149,414,367 -2,000 1.92% 37,353,592
2021-01-06 2021-01-04 0.250 149,416,367 -1,000 1.92% 37,354,092
2021-01-05 2020-12-31 0.250 149,417,367 -44,000 1.92% 37,354,342
2021-01-04 2020-12-29 0.255 149,461,367 +75,000 1.92% 38,112,649
2020-12-30 2020-12-28 0.250 149,386,367 +40,000 1.92% 37,346,592
2020-12-28 2020-12-22 0.265 149,346,367 -3,000 1.92% 39,576,787
2020-12-23 2020-12-21 0.280 149,349,367 -499,000 1.92% 41,817,823
2020-12-18 2020-12-16 0.290 149,848,367 -1,000 1.92% 43,456,026
2020-12-17 2020-12-15 0.290 149,849,367 -2,000 1.92% 43,456,316
2020-12-16 2020-12-14 0.295 149,851,367 -60,000 1.92% 44,206,153
2020-12-15 2020-12-11 0.285 149,911,367 -18,000 1.92% 42,724,740
2020-12-14 2020-12-10 0.285 149,929,367 -24,000 1.92% 42,729,870
2020-12-11 2020-12-09 0.290 149,953,367 -9,000 1.92% 43,486,476
2020-12-10 2020-12-08 0.280 149,962,367 -30,000 1.92% 41,989,463
2020-12-08 2020-12-04 0.300 149,992,367 -20,000 1.92% 44,997,710
2020-12-04 2020-12-02 0.300 150,012,367 -100,000 1.93% 45,003,710
2020-12-02 2020-11-30 0.300 150,112,367 -176,000 1.93% 45,033,710
2020-11-24 2020-11-20 0.300 150,288,367 -155,000 1.93% 45,086,510
2020-11-23 2020-11-19 0.290 150,443,367 -5,000 1.93% 43,628,576
2020-11-20 2020-11-18 0.280 150,448,367 -8,000 1.93% 42,125,543
2020-11-19 2020-11-17 0.285 150,456,367 -1,000 1.93% 42,880,065
2020-11-17 2020-11-13 0.295 150,457,367 -10,000 1.93% 44,384,923
2020-11-16 2020-11-12 0.280 150,467,367 -30,000 1.93% 42,130,863
2020-11-13 2020-11-11 0.280 150,497,367 -30,000 1.93% 42,139,263
2020-11-12 2020-11-10 0.290 150,527,367 +97,000 1.93% 43,652,936
2020-11-11 2020-11-09 0.300 150,430,367 -47,000 1.93% 45,129,110
2020-11-10 2020-11-06 0.300 150,477,367 -136,000 1.93% 45,143,210
2020-11-09 2020-11-05 0.300 150,613,367 -514,000 1.93% 45,184,010
2020-11-06 2020-11-04 0.236 151,127,367 -230,000 1.94% 35,666,059
2020-11-05 2020-11-03 0.245 151,357,367 -1,000 1.94% 37,082,555
2020-11-04 2020-11-02 0.245 151,358,367 -1,000 1.94% 37,082,800
2020-10-30 2020-10-28 0.237 151,359,367 -11,000 1.94% 35,872,170
2020-10-29 2020-10-27 0.244 151,370,367 -5,000 1.94% 36,934,370
2020-10-27 2020-10-22 0.232 151,375,367 -2,000 1.94% 35,119,085
2020-10-23 2020-10-21 0.228 151,377,367 +3,918,000 1.94% 34,514,040
2020-10-22 2020-10-20 0.247 147,459,367 -1,000 1.89% 36,422,464
2020-10-20 2020-10-16 0.248 147,460,367 -1,000 1.89% 36,570,171
2020-10-14 2020-10-09 0.250 147,461,367 -26,000 1.89% 36,865,342
2020-10-07 2020-10-05 0.232 147,487,367 -190,000 1.89% 34,217,069
2020-10-05 2020-09-29 0.228 147,677,367 -1,000 1.90% 33,670,440
2020-09-30 2020-09-28 0.240 147,678,367 -21,000 1.90% 35,442,808
2020-09-28 2020-09-24 0.242 147,699,367 +296,000 1.90% 35,743,247
2020-09-25 2020-09-23 0.245 147,403,367 -4,000 1.89% 36,113,825
2020-09-21 2020-09-17 0.250 147,407,367 -5,000 1.89% 36,851,842
2020-09-18 2020-09-16 0.248 147,412,367 -86,000 1.89% 36,558,267
2020-09-11 2020-09-09 0.255 147,498,367 -2,000 1.89% 37,612,084
2020-09-08 2020-09-04 0.280 147,500,367 -3,000 1.89% 41,300,103
2020-09-07 2020-09-03 0.285 147,503,367 -1,000 1.89% 42,038,460
2020-09-04 2020-09-02 0.275 147,504,367 -1,000 1.89% 40,563,701
2020-09-03 2020-09-01 0.295 147,505,367 +14,000 1.89% 43,514,083
2020-09-01 2020-08-28 0.275 147,491,367 -1,000 1.89% 40,560,126
2020-08-31 2020-08-27 0.270 147,492,367 -3,000 1.89% 39,822,939
2020-08-28 2020-08-26 0.270 147,495,367 -1,000 1.89% 39,823,749
2020-08-25 2020-08-21 0.260 147,496,367 -1,000 1.89% 38,349,055
2020-08-24 2020-08-20 0.255 147,497,367 +43,980 1.89% 37,611,829
2020-08-14 2020-08-12 0.285 147,453,387 -4,000 1.89% 42,024,215
2020-08-11 2020-08-07 0.275 147,457,387 -2,000 1.89% 40,550,781
2020-08-10 2020-08-06 0.280 147,459,387 +3,000 1.89% 41,288,628
2020-08-06 2020-08-04 0.295 147,456,387 -16,000 1.89% 43,499,634
2020-08-05 2020-08-03 0.300 147,472,387 -30,000 1.89% 44,241,716
2020-07-30 2020-07-28 0.300 147,502,387 -20,000 1.89% 44,250,716
2020-07-29 2020-07-27 0.290 147,522,387 -136,000 1.89% 42,781,492
2020-07-28 2020-07-24 0.295 147,658,387 -337,000 1.89% 43,559,224
2020-07-27 2020-07-23 0.310 147,995,387 -87,000 1.90% 45,878,570
2020-07-23 2020-07-21 0.300 148,082,387 -25,000 1.90% 44,424,716
2020-07-22 2020-07-20 0.300 148,107,387 -3,000 1.90% 44,432,216
2020-07-20 2020-07-16 0.290 148,110,387 -2,000 1.90% 42,952,012
2020-07-16 2020-07-14 0.315 148,112,387 -80,000 1.90% 46,655,402
2020-07-15 2020-07-13 0.310 148,192,387 +73,000 1.90% 45,939,640
2020-07-14 2020-07-10 0.310 148,119,387 -26,000 1.90% 45,917,010
2020-07-13 2020-07-09 0.285 148,145,387 +1,405,000 1.90% 42,221,435
2020-07-10 2020-07-08 0.247 146,740,387 +201,000 1.88% 36,244,876
2020-07-09 2020-07-07 0.208 146,539,387 -92,000 1.88% 30,480,192
2020-07-08 2020-07-06 0.202 146,631,387 -304,000 1.88% 29,619,540
2020-07-06 2020-07-02 0.205 146,935,387 +2,000 1.89% 30,121,754
2020-06-26 2020-06-23 0.197 146,933,387 -24,000 1.89% 28,945,877
2020-06-23 2020-06-19 0.189 146,957,387 -13,000 1.89% 27,774,946
2020-06-22 2020-06-18 0.177 146,970,387 -3,000 1.89% 26,013,758
2020-06-19 2020-06-17 0.177 146,973,387 -8,000 1.89% 26,014,289
2020-06-18 2020-06-16 0.174 146,981,387 -1,000 1.89% 25,574,761
2020-06-16 2020-06-12 0.173 146,982,387 -2,000 1.89% 25,427,953
2020-06-11 2020-06-09 0.166 146,984,387 -8,000 1.89% 24,399,408
2020-06-05 2020-06-03 0.159 146,992,387 -1,000 1.89% 23,371,790
2020-06-04 2020-06-02 0.155 146,993,387 +18,000 1.89% 22,783,975
2020-06-03 2020-06-01 0.154 146,975,387 -5,000 1.89% 22,634,210
2020-06-02 2020-05-29 0.154 146,980,387 -7,000 1.89% 22,634,980
2020-05-28 2020-05-26 0.151 146,987,387 -10,000 1.89% 22,195,095
2020-05-26 2020-05-22 0.150 146,997,387 -6,000 1.89% 22,049,608
2020-05-22 2020-05-20 0.148 147,003,387 -6,746,036 1.89% 21,756,501
2020-05-20 2020-05-18 0.154 153,749,423 -3,340,000 1.97% 23,677,411
2020-05-19 2020-05-15 0.150 157,089,423 -1,575,000 2.02% 23,563,413
2020-05-15 2020-05-13 0.152 158,664,423 -147,000 2.04% 24,116,992
2020-05-14 2020-05-12 0.150 158,811,423 -9,000 2.04% 23,821,713
2020-05-12 2020-05-08 0.149 158,820,423 -128,000 2.04% 23,664,243
2020-05-11 2020-05-07 0.144 158,948,423 -9,000 2.04% 22,888,573
2020-05-08 2020-05-06 0.141 158,957,423 -1,269,000 2.04% 22,412,997
2020-05-07 2020-05-05 0.146 160,226,423 -165,000 2.06% 23,393,058
2020-05-04 2020-04-28 0.151 160,391,423 -1,080,000 2.06% 24,219,105
2020-04-29 2020-04-27 0.144 161,471,423 -836,000 2.07% 23,251,885
2020-04-27 2020-04-23 0.130 162,307,423 -1,000 2.08% 21,099,965
2020-04-21 2020-04-17 0.141 162,308,423 -10,000 2.08% 22,885,488
2020-04-17 2020-04-15 0.136 162,318,423 -101,000 2.08% 22,075,306
2020-04-16 2020-04-14 0.136 162,419,423 -4,000 2.08% 22,089,042
2020-04-08 2020-04-06 0.133 162,423,423 -3,771,000 2.08% 21,602,315
2020-04-06 2020-04-02 0.131 166,194,423 -178,000 2.13% 21,771,469
2020-04-03 2020-04-01 0.136 166,372,423 +52,000 2.13% 22,626,650
2020-04-01 2020-03-30 0.137 166,320,423 -332,000 2.13% 22,785,898
2020-03-31 2020-03-27 0.143 166,652,423 -165,000 2.14% 23,831,296
2020-03-30 2020-03-26 0.141 166,817,423 -33,000 2.14% 23,521,257
2020-03-27 2020-03-25 0.148 166,850,423 -1,000 2.14% 24,693,863
2020-03-26 2020-03-24 0.141 166,851,423 -19,000 2.14% 23,526,051
2020-03-25 2020-03-23 0.144 166,870,423 -18,000 2.14% 24,029,341
2020-03-24 2020-03-20 0.150 166,888,423 -74,000 2.14% 25,033,263
2020-03-23 2020-03-19 0.151 166,962,423 -62,000 2.14% 25,211,326
2020-03-20 2020-03-18 0.155 167,024,423 +92,000 2.14% 25,888,786
2020-03-19 2020-03-17 0.160 166,932,423 -271,000 2.14% 26,709,188
2020-03-18 2020-03-16 0.159 167,203,423 +1,501,000 2.15% 26,585,344
2020-03-17 2020-03-13 0.160 165,702,423 -132,000 2.13% 26,512,388
2020-03-16 2020-03-12 0.167 165,834,423 -57,000 2.13% 27,694,349
2020-03-13 2020-03-11 0.178 165,891,423 -63,000 2.13% 29,528,673
2020-03-12 2020-03-10 0.179 165,954,423 -6,000 2.13% 29,705,842
2020-03-10 2020-03-06 0.189 165,960,423 -5,000 2.13% 31,366,520
2020-03-09 2020-03-05 0.189 165,965,423 -19,000 2.13% 31,367,465
2020-03-06 2020-03-04 0.183 165,984,423 -2,308,000 2.13% 30,375,149
2020-03-05 2020-03-03 0.185 168,292,423 -45,000 2.16% 31,134,098
2020-03-04 2020-03-02 0.177 168,337,423 -2,267,000 2.16% 29,795,724
2020-03-03 2020-02-28 0.165 170,604,423 -29,000 2.19% 28,149,730
2020-02-28 2020-02-26 0.165 170,633,423 -77,000 2.19% 28,154,515
2020-02-27 2020-02-25 0.162 170,710,423 -87,000 2.19% 27,655,089
2020-02-26 2020-02-24 0.166 170,797,423 -30,000 2.19% 28,352,372
2020-02-25 2020-02-21 0.170 170,827,423 -1,000 2.19% 29,040,662
2020-02-24 2020-02-20 0.170 170,828,423 -41,000 2.19% 29,040,832
2020-02-21 2020-02-19 0.172 170,869,423 -24,000 2.19% 29,389,541
2020-02-20 2020-02-18 0.169 170,893,423 -80,000 2.19% 28,880,988
2020-02-19 2020-02-17 0.167 170,973,423 -6,016,000 2.19% 28,552,562
2020-02-18 2020-02-14 0.164 176,989,423 -644,000 2.27% 29,026,265
2020-02-17 2020-02-13 0.159 177,633,423 -6,614,000 2.28% 28,243,714
2020-02-14 2020-02-12 0.159 184,247,423 -2,309,000 2.36% 29,295,340
2020-02-13 2020-02-11 0.160 186,556,423 -562,000 2.39% 29,849,028
2020-02-12 2020-02-10 0.158 187,118,423 -38,000 2.40% 29,564,711
2020-02-11 2020-02-07 0.171 187,156,423 -32,000 2.40% 32,003,748
2020-02-10 2020-02-06 0.173 187,188,423 +34,420,841 2.40% 32,383,597
2020-02-05 2020-02-03 0.178 152,767,582 -3,000 1.96% 27,192,630
2020-02-04 2020-01-31 0.172 152,770,582 -44,000 1.96% 26,276,540
2020-02-03 2020-01-30 0.172 152,814,582 +100,000 1.96% 26,284,108
2020-01-31 2020-01-29 0.189 152,714,582 -200,000 1.96% 28,863,056
2020-01-30 2020-01-24 0.191 152,914,582 -37,000 1.96% 29,206,685
2020-01-29 2020-01-22 0.200 152,951,582 +30,000 1.96% 30,590,316
2020-01-22 2020-01-20 0.196 152,921,582 -93,000 1.96% 29,972,630
2020-01-21 2020-01-17 0.203 153,014,582 -504,000 1.96% 31,061,960
2020-01-17 2020-01-15 0.199 153,518,582 -100,000 1.97% 30,550,198
2020-01-16 2020-01-14 0.195 153,618,582 -3,000 1.97% 29,955,623
2020-01-15 2020-01-13 0.198 153,621,582 -254,000 1.97% 30,417,073
2020-01-14 2020-01-10 0.202 153,875,582 +140,000 1.97% 31,082,868
2020-01-09 2020-01-07 0.206 153,735,582 -255,000 1.97% 31,669,530
2020-01-08 2020-01-06 0.204 153,990,582 -24,000 1.98% 31,414,079
2020-01-07 2020-01-03 0.203 154,014,582 -42,000 1.98% 31,264,960
2020-01-03 2019-12-31 0.212 154,056,582 +187,000 1.98% 32,659,995
2020-01-02 2019-12-27 0.205 153,869,582 +115,000 1.97% 31,543,264
2019-12-30 2019-12-24 0.202 153,754,582 +18,000 1.97% 31,058,426
2019-12-27 2019-12-20 0.209 153,736,582 -29,000 1.97% 32,130,946
2019-12-19 2019-12-17 0.214 153,765,582 +30,000 1.97% 32,905,835
2019-12-18 2019-12-16 0.210 153,735,582 -8,000 1.97% 32,284,472
2019-12-17 2019-12-13 0.206 153,743,582 +134,000 1.97% 31,671,178
2019-12-16 2019-12-12 0.220 153,609,582 +40,000 1.97% 33,794,108
2019-12-13 2019-12-11 0.221 153,569,582 -3,000 1.97% 33,938,878
2019-12-12 2019-12-10 0.230 153,572,582 +2,911,000 1.97% 35,321,694
2019-12-11 2019-12-09 0.248 150,661,582 +166,000 1.93% 37,364,072
2019-12-10 2019-12-06 0.244 150,495,582 +2,039,000 1.93% 36,720,922
2019-12-06 2019-12-04 0.244 148,456,582 +232,000 1.91% 36,223,406
2019-12-05 2019-12-03 0.246 148,224,582 +7,000 1.90% 36,463,247
2019-12-04 2019-12-02 0.238 148,217,582 +1,323,000 1.90% 35,275,785
2019-12-03 2019-11-29 0.246 146,894,582 +716,000 1.89% 36,136,067
2019-12-02 2019-11-28 0.250 146,178,582 -10,500 1.88% 36,544,646
2019-11-29 2019-11-27 0.255 146,189,082 +25,000 1.88% 37,278,216
2019-11-28 2019-11-26 0.270 146,164,082 -5,268,100 1.88% 39,464,302
2019-11-27 2019-11-25 0.250 151,432,182 +63,000 1.94% 37,858,046
2019-11-26 2019-11-22 0.255 151,369,182 -196,000 1.94% 38,599,141
2019-11-25 2019-11-21 0.240 151,565,182 +91,000 1.94% 36,375,644
2019-11-22 2019-11-20 0.255 151,474,182 -463,000 1.94% 38,625,916
2019-11-21 2019-11-19 0.245 151,937,182 -29,000 1.95% 37,224,610
2019-11-20 2019-11-18 0.255 151,966,182 -13,000 1.95% 38,751,376
2019-11-19 2019-11-15 0.270 151,979,182 +153,000 1.95% 41,034,379
2019-11-18 2019-11-14 0.275 151,826,182 -177,000 1.95% 41,752,200
2019-11-15 2019-11-13 0.270 152,003,182 -117,000 1.95% 41,040,859
2019-11-14 2019-11-12 0.285 152,120,182 -25,000 1.95% 43,354,252
2019-11-13 2019-11-11 0.295 152,145,182 -7,000 1.95% 44,882,829
2019-11-12 2019-11-08 0.290 152,152,182 -610,000 1.95% 44,124,133
2019-11-11 2019-11-07 0.290 152,762,182 -656,000 1.96% 44,301,033
2019-11-08 2019-11-06 0.290 153,418,182 -148,000 1.97% 44,491,273
2019-11-07 2019-11-05 0.295 153,566,182 -5,000 1.97% 45,302,024
2019-11-05 2019-11-01 0.310 153,571,182 -250,000 1.97% 47,607,066
2019-11-01 2019-10-30 0.330 153,821,182 -1,000 1.97% 50,760,990
2019-10-30 2019-10-28 0.325 153,822,182 -14,000 1.97% 49,992,209
2019-10-29 2019-10-25 0.325 153,836,182 -1,000 1.97% 49,996,759
2019-10-28 2019-10-24 0.335 153,837,182 -157,000 1.97% 51,535,456
2019-10-25 2019-10-23 0.325 153,994,182 -20,000 1.98% 50,048,109
2019-10-24 2019-10-22 0.325 154,014,182 -373,000 1.98% 50,054,609
2019-10-23 2019-10-21 0.325 154,387,182 -6,000 1.98% 50,175,834
2019-10-22 2019-10-18 0.335 154,393,182 -168,000 1.98% 51,721,716
2019-10-21 2019-10-17 0.325 154,561,182 -201,000 1.98% 50,232,384
2019-10-18 2019-10-16 0.335 154,762,182 -969,000 1.99% 51,845,331
2019-10-17 2019-10-15 0.325 155,731,182 -28,000 2.00% 50,612,634
2019-10-16 2019-10-14 0.330 155,759,182 -362,000 2.00% 51,400,530
2019-10-15 2019-10-11 0.330 156,121,182 -695,000 2.00% 51,519,990
2019-10-14 2019-10-10 0.340 156,816,182 -205,000 2.01% 53,317,502
2019-10-10 2019-10-08 0.340 157,021,182 -101,000 2.01% 53,387,202
2019-10-09 2019-10-04 0.345 157,122,182 -50,000 2.02% 54,207,153
2019-10-08 2019-10-03 0.345 157,172,182 -31,000 2.02% 54,224,403
2019-10-04 2019-10-02 0.330 157,203,182 -210,000 2.02% 51,877,050
2019-10-02 2019-09-27 0.300 157,413,182 -907,000 2.02% 47,223,955
2019-09-30 2019-09-26 0.265 158,320,182 -269,000 2.03% 41,954,848
2019-09-27 2019-09-25 0.275 158,589,182 -14,000 2.04% 43,612,025
2019-09-26 2019-09-24 0.305 158,603,182 +18,000 2.04% 48,373,971
2019-09-25 2019-09-23 0.305 158,585,182 -715,000 2.04% 48,368,481
2019-09-24 2019-09-20 0.320 159,300,182 -944,000 2.04% 50,976,058
2019-09-23 2019-09-19 0.320 160,244,182 +396,000 2.06% 51,278,138
2019-09-20 2019-09-18 0.335 159,848,182 +446,000 2.05% 53,549,141
2019-09-19 2019-09-17 0.325 159,402,182 +1,279,000 2.05% 51,805,709
2019-09-18 2019-09-16 0.340 158,123,182 +650,000 2.03% 53,761,882
2019-09-13 2019-09-11 0.325 157,473,182 -1,138,000 2.02% 51,178,784
2019-09-11 2019-09-09 0.335 158,611,182 -693,000 2.04% 53,134,746
2019-09-09 2019-09-05 0.345 159,304,182 -2,000 2.04% 54,959,943
2019-09-06 2019-09-04 0.340 159,306,182 -409,000 2.04% 54,164,102
2019-09-04 2019-09-02 0.345 159,715,182 -2,000 2.05% 55,101,738
2019-09-03 2019-08-30 0.340 159,717,182 -4,000 2.05% 54,303,842
2019-09-02 2019-08-29 0.335 159,721,182 -20,000 2.05% 53,506,596
2019-08-30 2019-08-28 0.340 159,741,182 +11,000 2.05% 54,312,002
2019-08-29 2019-08-27 0.325 159,730,182 -37,000 2.05% 51,912,309
2019-08-28 2019-08-26 0.345 159,767,182 +21,000 2.05% 55,119,678
2019-08-27 2019-08-23 0.340 159,746,182 -390,000 2.05% 54,313,702
2019-08-22 2019-08-20 0.360 160,136,182 +5,000 2.05% 57,649,026
2019-08-21 2019-08-19 0.355 160,131,182 +3,000 2.05% 56,846,570
2019-08-16 2019-08-14 0.330 160,128,182 -14,000 2.05% 52,842,300
2019-08-13 2019-08-09 0.340 160,142,182 -2,000 2.06% 54,448,342
2019-08-12 2019-08-08 0.350 160,144,182 -387,000 2.06% 56,050,464
2019-08-09 2019-08-07 0.360 160,531,182 +30,000 2.06% 57,791,226
2019-08-07 2019-08-05 0.350 160,501,182 -4,000 2.06% 56,175,414
2019-08-01 2019-07-30 0.350 160,505,182 -26,000 2.06% 56,176,814
2019-07-31 2019-07-29 0.355 160,531,182 -24,000 2.06% 56,988,570
2019-07-30 2019-07-26 0.350 160,555,182 -2,000 2.06% 56,194,314
2019-07-29 2019-07-25 0.360 160,557,182 -226,000 2.06% 57,800,586
2019-07-25 2019-07-23 0.370 160,783,182 -85,000 2.06% 59,489,777
2019-07-24 2019-07-22 0.375 160,868,182 -96,000 2.06% 60,325,568
2019-07-23 2019-07-19 0.370 160,964,182 +35,000 2.07% 59,556,747
2019-07-22 2019-07-18 0.370 160,929,182 -27,000 2.07% 59,543,797
2019-07-19 2019-07-17 0.370 160,956,182 -163,000 2.07% 59,553,787
2019-07-18 2019-07-16 0.380 161,119,182 +108,000 2.07% 61,225,289
2019-07-17 2019-07-15 0.385 161,011,182 -80,000 2.07% 61,989,305
2019-07-16 2019-07-12 0.385 161,091,182 +279,000 2.07% 62,020,105
2019-07-15 2019-07-11 0.370 160,812,182 +7,000 2.06% 59,500,507
2019-07-12 2019-07-10 0.375 160,805,182 +13,000 2.06% 60,301,943
2019-07-10 2019-07-08 0.375 160,792,182 +6,000 2.06% 60,297,068
2019-07-05 2019-07-03 0.380 160,786,182 +6,000 2.06% 61,098,749
2019-07-04 2019-07-02 0.380 160,780,182 -25,000 2.06% 61,096,469
2019-07-02 2019-06-27 0.385 160,805,182 -26,000 2.06% 61,909,995
2019-06-27 2019-06-25 0.385 160,831,182 +15,000 2.06% 61,920,005
2019-06-26 2019-06-24 0.370 160,816,182 -28,000 2.06% 59,501,987
2019-06-25 2019-06-21 0.395 160,844,182 +280,000 2.06% 63,533,452
2019-06-24 2019-06-20 0.395 160,564,182 -150,000 2.06% 63,422,852
2019-06-20 2019-06-18 0.395 160,714,182 -5,000 2.06% 63,482,102
2019-06-18 2019-06-14 0.400 160,719,182 +14,000 2.06% 64,287,673
2019-06-17 2019-06-13 0.405 160,705,182 -405,000 2.06% 65,085,599
2019-06-14 2019-06-12 0.415 161,110,182 -900,000 2.07% 66,860,726
2019-06-13 2019-06-11 0.405 162,010,182 +9,000 2.08% 65,614,124
2019-06-12 2019-06-10 0.395 162,001,182 -69,000 2.08% 63,990,467
2019-06-11 2019-06-06 0.375 162,070,182 +28,000 2.08% 60,776,318
2019-06-10 2019-06-05 0.385 162,042,182 +17,000 2.08% 62,386,240
2019-06-06 2019-06-04 0.375 162,025,182 +61,000 2.08% 60,759,443
2019-06-05 2019-06-03 0.390 161,964,182 -392,000 2.08% 63,166,031
2019-06-04 2019-05-31 0.390 162,356,182 -104,000 2.08% 63,318,911
2019-05-31 2019-05-29 0.380 162,460,182 -66,000 2.08% 61,734,869
2019-05-30 2019-05-28 0.365 162,526,182 -34,000 2.09% 59,322,056
2019-05-28 2019-05-24 0.345 162,560,182 -93,000 2.09% 56,083,263
2019-05-27 2019-05-23 0.325 162,653,182 -107,000 2.09% 52,862,284
2019-05-24 2019-05-22 0.305 162,760,182 +100,000 2.09% 49,641,856
2019-05-23 2019-05-21 0.305 162,660,182 +399,000 2.09% 49,611,356
2019-05-22 2019-05-20 0.330 162,261,182 -9,000 2.08% 53,546,190
2019-05-16 2019-05-14 0.345 162,270,182 +299,000 2.08% 55,983,213
2019-05-15 2019-05-10 0.360 161,971,182 -20,000 2.08% 58,309,626
2019-05-14 2019-05-09 0.350 161,991,182 +23,000 2.08% 56,696,914
2019-05-08 2019-05-06 0.365 161,968,182 -200,000 2.08% 59,118,386
2019-05-03 2019-04-30 0.385 162,168,182 +943,559 2.08% 62,434,750
2019-05-02 2019-04-29 0.380 161,224,623 -8,000 2.07% 61,265,357
2019-04-29 2019-04-25 0.390 161,232,623 -1,150,000 2.07% 62,880,723
2019-04-25 2019-04-23 0.390 162,382,623 +136,000 2.08% 63,329,223
2019-04-18 2019-04-16 0.385 162,246,623 +366,000 2.08% 62,464,950
2019-04-17 2019-04-15 0.395 161,880,623 +1,264,000 2.08% 63,942,846
2019-04-16 2019-04-12 0.390 160,616,623 +22,000 2.06% 62,640,483
2019-04-15 2019-04-11 0.390 160,594,623 -980,000 2.06% 62,631,903
2019-04-12 2019-04-10 0.400 161,574,623 -38,000 2.07% 64,629,849
2019-04-11 2019-04-09 0.390 161,612,623 -15,000 2.07% 63,028,923
2019-04-08 2019-04-03 0.395 161,627,623 +45,000 2.07% 63,842,911
2019-04-04 2019-04-02 0.400 161,582,623 -228,000 2.07% 64,633,049
2019-04-03 2019-04-01 0.405 161,810,623 +715,000 2.08% 65,533,302
2019-04-02 2019-03-29 0.400 161,095,623 -1,000 2.07% 64,438,249
2019-04-01 2019-03-28 0.390 161,096,623 -26,000 2.07% 62,827,683
2019-03-29 2019-03-27 0.400 161,122,623 +100,000 2.07% 64,449,049
2019-03-28 2019-03-26 0.390 161,022,623 -1,000 2.07% 62,798,823
2019-03-27 2019-03-25 0.390 161,023,623 +37,000 2.07% 62,799,213
2019-03-25 2019-03-21 0.390 160,986,623 +11,000 2.07% 62,784,783
2019-03-22 2019-03-20 0.390 160,975,623 -119,000 2.07% 62,780,493
2019-03-21 2019-03-19 0.395 161,094,623 +225,000 2.07% 63,632,376
2019-03-20 2019-03-18 0.395 160,869,623 -64,000 2.06% 63,543,501
2019-03-19 2019-03-15 0.390 160,933,623 -2,740,000 2.07% 62,764,113
2019-03-18 2019-03-14 0.415 163,673,623 +2,592,000 2.10% 67,924,554
2019-03-15 2019-03-13 0.360 161,081,623 +181,000 2.07% 57,989,384
2019-03-14 2019-03-12 0.345 160,900,623 +100,000 2.06% 55,510,715
2019-03-13 2019-03-11 0.355 160,800,623 +850,000 2.06% 57,084,221
2019-03-12 2019-03-08 0.350 159,950,623 +54,000 2.05% 55,982,718
2019-03-11 2019-03-07 0.365 159,896,623 -150,000 2.05% 58,362,267
2019-03-08 2019-03-06 0.365 160,046,623 +100,000 2.05% 58,417,017
2019-03-04 2019-02-28 0.365 159,946,623 -16,000 2.05% 58,380,517
2019-03-01 2019-02-27 0.370 159,962,623 -5,000 2.05% 59,186,171
2019-02-28 2019-02-26 0.380 159,967,623 +27,000 2.05% 60,787,697
2019-02-27 2019-02-25 0.370 159,940,623 +1,800,000 2.05% 59,178,031
2019-02-26 2019-02-22 0.370 158,140,623 -105,000 2.03% 58,512,031
2019-02-25 2019-02-21 0.375 158,245,623 -3,000 2.03% 59,342,109
2019-02-22 2019-02-20 0.365 158,248,623 -1,000 2.03% 57,760,747
2019-02-20 2019-02-18 0.375 158,249,623 -156,000 2.03% 59,343,609
2019-02-19 2019-02-15 0.380 158,405,623 -259,000 2.03% 60,194,137
2019-02-18 2019-02-14 0.380 158,664,623 -216,000 2.04% 60,292,557
2019-02-15 2019-02-13 0.390 158,880,623 -23,000 2.04% 61,963,443
2019-02-11 2019-02-04 0.380 158,903,623 -8,000 2.04% 60,383,377
2019-02-01 2019-01-30 0.375 158,911,623 -100,000 2.04% 59,591,859
2019-01-31 2019-01-29 0.380 159,011,623 +20,000 2.04% 60,424,417
2019-01-29 2019-01-25 0.385 158,991,623 +81,000 2.04% 61,211,775
2019-01-25 2019-01-23 0.390 158,910,623 +573,000 2.04% 61,975,143
2019-01-24 2019-01-22 0.385 158,337,623 -69,000 2.03% 60,959,985
2019-01-23 2019-01-21 0.395 158,406,623 +101,000 2.03% 62,570,616
2019-01-22 2019-01-18 0.400 158,305,623 -128,000 2.03% 63,322,249
2019-01-21 2019-01-17 0.410 158,433,623 +10,000 2.03% 64,957,785
2019-01-18 2019-01-16 0.405 158,423,623 -200,000 2.03% 64,161,567
2019-01-17 2019-01-15 0.405 158,623,623 +30,000 2.04% 64,242,567
2019-01-15 2019-01-11 0.400 158,593,623 -20,000 2.04% 63,437,449
2019-01-11 2019-01-09 0.390 158,613,623 -110,000 2.04% 61,859,313
2019-01-07 2019-01-03 0.415 158,723,623 -565,000 2.04% 65,870,304
2019-01-04 2019-01-02 0.405 159,288,623 -100,000 2.04% 64,511,892
2019-01-03 2018-12-31 0.415 159,388,623 -452,000 2.05% 66,146,279
2019-01-02 2018-12-27 0.395 159,840,623 -285,000 2.05% 63,137,046
2018-12-28 2018-12-24 0.385 160,125,623 -331,508 2.05% 61,648,365
2018-12-27 2018-12-20 0.405 160,457,131 -2,000 2.06% 64,985,138
2018-12-21 2018-12-19 0.410 160,459,131 -1,000 2.06% 65,788,244
2018-12-20 2018-12-18 0.415 160,460,131 -300,000 2.06% 66,590,954
2018-12-17 2018-12-13 0.425 160,760,131 -540,000 2.06% 68,323,056
2018-12-14 2018-12-12 0.425 161,300,131 -1,000 2.07% 68,552,556
2018-12-13 2018-12-11 0.415 161,301,131 -1,000 2.07% 66,939,969
2018-12-12 2018-12-10 0.410 161,302,131 +110,000 2.07% 66,133,874
2018-12-11 2018-12-07 0.400 161,192,131 -500,000 2.07% 64,476,852
2018-12-06 2018-12-04 0.380 161,692,131 -69,000 2.07% 61,443,010
2018-12-05 2018-12-03 0.360 161,761,131 -503,000 2.08% 58,234,007
2018-12-04 2018-11-30 0.350 162,264,131 -1,261,000 2.08% 56,792,446
2018-12-03 2018-11-29 0.355 163,525,131 -361,000 2.10% 58,051,422
2018-11-30 2018-11-28 0.345 163,886,131 -363,000 2.10% 56,540,715
2018-11-28 2018-11-26 0.355 164,249,131 -118,000 2.11% 58,308,442
2018-11-26 2018-11-22 0.350 164,367,131 -515,000 2.11% 57,528,496
2018-11-23 2018-11-21 0.340 164,882,131 -15,000 2.12% 56,059,925
2018-11-22 2018-11-20 0.350 164,897,131 +70,000 2.12% 57,713,996
2018-11-21 2018-11-19 0.370 164,827,131 +296,000 2.12% 60,986,038
2018-11-19 2018-11-15 0.400 164,531,131 +565,000 2.11% 65,812,452
2018-11-16 2018-11-14 0.405 163,966,131 -16,000 2.10% 66,406,283
2018-11-14 2018-11-12 0.400 163,982,131 -2,000 2.10% 65,592,852
2018-11-13 2018-11-09 0.400 163,984,131 -77,000 2.10% 65,593,652
2018-11-12 2018-11-08 0.405 164,061,131 -1,478,924,436 2.11% 66,444,758
2018-11-08 2018-11-06 0.395 1,642,985,567 -110,000 21.08% 648,979,299
2018-11-07 2018-11-05 0.395 1,643,095,567 -6,000 21.09% 649,022,749
2018-11-06 2018-11-02 0.400 1,643,101,567 -10,000 21.09% 657,240,627
2018-11-02 2018-10-31 0.380 1,643,111,567 -64,000 21.09% 624,382,395
2018-11-01 2018-10-30 0.375 1,643,175,567 -300,000 21.09% 616,190,838
2018-10-29 2018-10-25 0.355 1,643,475,567 +1,478,918,436 21.09% 583,433,826
2018-10-26 2018-10-24 0.375 164,557,131 -2,000 2.11% 61,708,924
2018-10-24 2018-10-22 0.370 164,559,131 -52,000 2.11% 60,886,878
2018-10-23 2018-10-19 0.370 164,611,131 -20,000 2.11% 60,906,118
2018-10-16 2018-10-12 0.370 164,631,131 -255,000 2.11% 60,913,518
2018-10-15 2018-10-11 0.380 164,886,131 -3,000 2.12% 62,656,730
2018-10-12 2018-10-10 0.385 164,889,131 -107,000 2.12% 63,482,315
2018-10-11 2018-10-09 0.395 164,996,131 -35,660 2.12% 65,173,472
2018-10-10 2018-10-08 0.395 165,031,791 -74,000 2.12% 65,187,557
2018-10-09 2018-10-05 0.400 165,105,791 -229,000 2.12% 66,042,316
2018-10-08 2018-10-04 0.390 165,334,791 -1,000 2.12% 64,480,568
2018-10-04 2018-10-02 0.410 165,335,791 -3,000 2.12% 67,787,674
2018-09-28 2018-09-26 0.415 165,338,791 -5,000 2.12% 68,615,598
2018-09-27 2018-09-24 0.395 165,343,791 +4,000 2.12% 65,310,797
2018-09-26 2018-09-21 0.395 165,339,791 -1,525,900 2.12% 65,309,217
2018-09-24 2018-09-20 0.390 166,865,691 +852,000 2.14% 65,077,619
2018-09-21 2018-09-19 0.400 166,013,691 +89,000 2.13% 66,405,476
2018-09-20 2018-09-18 0.395 165,924,691 -3,000 2.13% 65,540,253
2018-09-14 2018-09-12 0.400 165,927,691 -1,009,000 2.13% 66,371,076
2018-09-12 2018-09-10 0.420 166,936,691 -55,000 2.14% 70,113,410
2018-09-10 2018-09-06 0.430 166,991,691 -257,000 2.14% 71,806,427
2018-09-06 2018-09-04 0.430 167,248,691 -14,000 2.15% 71,916,937
2018-09-05 2018-09-03 0.430 167,262,691 -18,000 2.15% 71,922,957
2018-09-04 2018-08-31 0.435 167,280,691 -7,000 2.15% 72,767,101
2018-09-03 2018-08-30 0.440 167,287,691 -10,000 2.15% 73,606,584
2018-08-31 2018-08-29 0.420 167,297,691 -33,000 2.15% 70,265,030
2018-08-30 2018-08-28 0.420 167,330,691 -6,000 2.15% 70,278,890
2018-08-29 2018-08-27 0.410 167,336,691 -4,000 2.15% 68,608,043
2018-08-27 2018-08-23 0.410 167,340,691 +28,000 2.15% 68,609,683
2018-08-24 2018-08-22 0.400 167,312,691 -16,000 2.15% 66,925,076
2018-08-23 2018-08-21 0.410 167,328,691 -2,161,706,000 2.15% 68,604,763
2018-08-22 2018-08-20 0.390 2,329,034,691 -28,000 29.89% 908,323,529
2018-08-21 2018-08-17 0.385 2,329,062,691 -901,000 29.89% 896,689,136
2018-08-20 2018-08-16 0.385 2,329,963,691 +1,497,850,000 29.90% 897,036,021
2018-08-17 2018-08-15 0.395 832,113,691 -1,000 10.68% 328,684,908
2018-08-16 2018-08-14 0.415 832,114,691 -2,000 10.68% 345,327,597
2018-08-15 2018-08-13 0.415 832,116,691 +50,000 10.68% 345,328,427
2018-08-10 2018-08-08 0.430 832,066,691 -104,000 10.68% 357,788,677
2018-08-07 2018-08-03 0.420 832,170,691 -14,000 10.68% 349,511,690
2018-08-03 2018-08-01 0.440 832,184,691 -2,000 10.68% 366,161,264
2018-08-02 2018-07-31 0.450 832,186,691 +737,000 10.68% 374,484,011
2018-08-01 2018-07-30 0.420 831,449,691 -71,188 10.67% 349,208,870
2018-07-31 2018-07-27 0.405 831,520,879 +370,000 10.67% 336,765,956
2018-07-27 2018-07-25 0.420 831,150,879 -14,000 10.67% 349,083,369
2018-07-26 2018-07-24 0.425 831,164,879 +636,000 10.67% 353,245,074
2018-07-24 2018-07-20 0.415 830,528,879 +17,000 10.66% 344,669,485
2018-07-20 2018-07-18 0.415 830,511,879 +1,018,000 10.66% 344,662,430
2018-07-19 2018-07-17 0.405 829,493,879 +100,000 10.64% 335,945,021
2018-07-18 2018-07-16 0.420 829,393,879 -12,000 10.64% 348,345,429
2018-07-17 2018-07-13 0.415 829,405,879 +5,000 10.64% 344,203,440
2018-07-16 2018-07-12 0.410 829,400,879 -11,000 10.64% 340,054,360
2018-07-11 2018-07-09 0.425 829,411,879 +21,999 10.64% 352,500,049
2018-07-10 2018-07-06 0.430 829,389,880 -261,000 10.64% 356,637,648
2018-07-06 2018-07-04 0.415 829,650,880 -16,000 10.65% 344,305,115
2018-07-05 2018-07-03 0.415 829,666,880 +81,000 10.65% 344,311,755
2018-07-04 2018-06-29 0.420 829,585,880 -64,000 10.65% 348,426,070
2018-07-03 2018-06-28 0.410 829,649,880 +191,000 10.65% 340,156,451
2018-06-29 2018-06-27 0.425 829,458,880 +276,000 10.64% 352,520,024
2018-06-28 2018-06-26 0.465 829,182,880 +50,000 10.64% 385,570,039
2018-06-26 2018-06-22 0.475 829,132,880 -50,000 10.64% 393,838,118
2018-06-25 2018-06-21 0.475 829,182,880 -15,065,036 10.64% 393,861,868
2018-06-22 2018-06-20 0.495 844,247,916 +112,000 10.83% 417,902,718
2018-06-21 2018-06-19 0.500 844,135,916 -298,000 10.83% 422,067,958
2018-06-20 2018-06-15 0.540 844,433,916 +612,000 10.84% 455,994,315
2018-06-15 2018-06-13 0.550 843,821,916 -33,000 10.83% 464,102,054
2018-06-13 2018-06-11 0.540 843,854,916 +495,000 10.83% 455,681,655
2018-06-12 2018-06-08 0.560 843,359,916 +72,000 10.82% 472,281,553
2018-06-11 2018-06-07 0.550 843,287,916 -391,000 10.82% 463,808,354
2018-06-08 2018-06-06 0.560 843,678,916 -38,172,000 10.83% 472,460,193
2018-06-07 2018-06-05 0.560 881,850,916 +74,000 11.32% 493,836,513
2018-06-06 2018-06-04 0.560 881,776,916 -420,000 11.32% 493,795,073
2018-06-05 2018-06-01 0.580 882,196,916 +1,100,000 11.32% 511,674,211
2018-06-04 2018-05-31 0.560 881,096,916 +3,018,000 11.31% 493,414,273
2018-05-31 2018-05-29 0.560 878,078,916 +14,000 11.27% 491,724,193
2018-05-30 2018-05-28 0.570 878,064,916 +65,000 11.27% 500,497,002
2018-05-29 2018-05-25 0.580 877,999,916 -3,714,000 11.27% 509,239,951
2018-05-28 2018-05-24 0.630 881,713,916 +150,000 11.31% 555,479,767
2018-05-25 2018-05-23 0.650 881,563,916 -12,000 11.31% 573,016,545
2018-05-24 2018-05-21 0.680 881,575,916 -800,002,000 11.31% 599,471,623
2018-05-23 2018-05-18 0.660 1,681,577,916 +50,000 21.58% 1,109,841,425
2018-05-21 2018-05-17 0.660 1,681,527,916 -110,000 21.58% 1,109,808,425
2018-05-18 2018-05-16 0.630 1,681,637,916 +80,000 21.58% 1,059,431,887
2018-05-17 2018-05-15 0.650 1,681,557,916 -1,893,820 21.58% 1,093,012,645
2018-05-16 2018-05-14 0.660 1,683,451,736 -1,000 21.60% 1,111,078,146
2018-05-15 2018-05-11 0.660 1,683,452,736 +437,000 21.60% 1,111,078,806
2018-05-14 2018-05-10 0.650 1,683,015,736 -195,000 21.60% 1,093,960,228
2018-05-11 2018-05-09 0.650 1,683,210,736 +33,000 21.60% 1,094,086,978
2018-05-10 2018-05-08 0.660 1,683,177,736 +83,000 21.60% 1,110,897,306
2018-05-09 2018-05-07 0.660 1,683,094,736 -9,000 21.60% 1,110,842,526
2018-05-08 2018-05-04 0.660 1,683,103,736 +110,000 21.60% 1,110,848,466
2018-05-07 2018-05-03 0.660 1,682,993,736 -177,000 21.60% 1,110,775,866
2018-05-04 2018-05-02 0.640 1,683,170,736 +345,000 21.60% 1,077,229,271
2018-05-03 2018-04-30 0.640 1,682,825,736 +64,000 21.60% 1,077,008,471
2018-05-02 2018-04-27 0.690 1,682,761,736 -50,000 21.59% 1,161,105,598
2018-04-30 2018-04-26 0.680 1,682,811,736 +75,000 21.59% 1,144,311,980
2018-04-27 2018-04-25 0.690 1,682,736,736 -62,000 21.59% 1,161,088,348
2018-04-26 2018-04-24 0.700 1,682,798,736 -213,000 21.59% 1,177,959,115
2018-04-25 2018-04-23 0.630 1,683,011,736 -30,000 21.60% 1,060,297,394
2018-04-24 2018-04-20 0.630 1,683,041,736 +400,000 21.60% 1,060,316,294
2018-04-20 2018-04-18 0.650 1,682,641,736 -89,100 21.59% 1,093,717,128
2018-04-19 2018-04-17 0.640 1,682,730,836 +50,000 21.59% 1,076,947,735
2018-04-18 2018-04-16 0.670 1,682,680,836 +71,000 21.59% 1,127,396,160
2018-04-17 2018-04-13 0.660 1,682,609,836 +241,000 21.59% 1,110,522,492
2018-04-16 2018-04-12 0.670 1,682,368,836 -169,249 21.59% 1,127,187,120
2018-04-13 2018-04-11 0.670 1,682,538,085 -10,000 21.59% 1,127,300,517
2018-04-12 2018-04-10 0.680 1,682,548,085 +124,000 21.59% 1,144,132,698
2018-04-11 2018-04-09 0.680 1,682,424,085 -21,000 21.59% 1,144,048,378
2018-04-10 2018-04-06 0.700 1,682,445,085 -740,000 21.59% 1,177,711,560
2018-04-09 2018-04-04 0.640 1,683,185,085 -1,550,000 21.60% 1,077,238,454
2018-04-06 2018-04-03 0.700 1,684,735,085 +210,000 21.62% 1,179,314,560
2018-04-04 2018-03-29 0.690 1,684,525,085 +599,000 21.62% 1,162,322,309
2018-04-03 2018-03-28 0.680 1,683,926,085 +120,000 21.61% 1,145,069,738
2018-03-29 2018-03-27 0.700 1,683,806,085 +936,000 21.61% 1,178,664,260
2018-03-28 2018-03-26 0.700 1,682,870,085 +560,000 21.60% 1,178,009,060
2018-03-27 2018-03-23 0.690 1,682,310,085 -36,275,000 21.59% 1,160,793,959
2018-03-23 2018-03-21 0.720 1,718,585,085 -24,000 22.05% 1,237,381,261
2018-03-22 2018-03-20 0.730 1,718,609,085 -753,000 22.05% 1,254,584,632
2018-03-20 2018-03-16 0.740 1,719,362,085 -1,590,000 22.06% 1,272,327,943
2018-03-19 2018-03-15 0.800 1,720,952,085 -1,000 22.08% 1,376,761,668
2018-03-16 2018-03-14 0.800 1,720,953,085 -21,000 22.08% 1,376,762,468
2018-03-15 2018-03-13 0.810 1,720,974,085 -203,000 22.08% 1,393,989,009
2018-03-14 2018-03-12 0.790 1,721,177,085 +5,000 22.09% 1,359,729,897
2018-03-13 2018-03-09 0.790 1,721,172,085 -49,000 22.09% 1,359,725,947
2018-03-12 2018-03-08 0.780 1,721,221,085 -5,000 22.09% 1,342,552,446
2018-03-09 2018-03-07 0.760 1,721,226,085 +33,000 22.09% 1,308,131,825
2018-03-08 2018-03-06 0.760 1,721,193,085 +77,000 22.09% 1,308,106,745
2018-03-07 2018-03-05 0.750 1,721,116,085 +78,000 22.09% 1,290,837,064
2018-03-05 2018-03-01 0.780 1,721,038,085 -1,000 22.09% 1,342,409,706
2018-03-02 2018-02-28 0.780 1,721,039,085 -35,000 22.09% 1,342,410,486
2018-03-01 2018-02-27 0.800 1,721,074,085 +12,000 22.09% 1,376,859,268
2018-02-28 2018-02-26 0.800 1,721,062,085 -1,000 22.09% 1,376,849,668
2018-02-27 2018-02-23 0.800 1,721,063,085 -717,000 22.09% 1,376,850,468
2018-02-26 2018-02-22 0.810 1,721,780,085 -1,000 22.09% 1,394,641,869
2018-02-23 2018-02-21 0.820 1,721,781,085 -188,000 22.09% 1,411,860,490
2018-02-22 2018-02-20 0.830 1,721,969,085 -214,000 22.10% 1,429,234,341
2018-02-21 2018-02-15 0.800 1,722,183,085 -884,000 22.10% 1,377,746,468
2018-02-20 2018-02-13 0.780 1,723,067,085 -498,000 22.11% 1,343,992,326
2018-02-14 2018-02-12 0.780 1,723,565,085 +137,000 22.12% 1,344,380,766
2018-02-13 2018-02-09 0.780 1,723,428,085 +28,000 22.12% 1,344,273,906
2018-02-12 2018-02-08 0.820 1,723,400,085 +1,143,767 22.12% 1,413,188,070
2018-02-09 2018-02-07 0.810 1,722,256,318 -200,000 22.10% 1,395,027,618
2018-02-08 2018-02-06 0.800 1,722,456,318 -87,000 22.10% 1,377,965,054
2018-02-07 2018-02-05 0.850 1,722,543,318 +106,000 22.10% 1,464,161,820
2018-02-06 2018-02-02 0.860 1,722,437,318 +69,000 22.10% 1,481,296,093
2018-02-05 2018-02-01 0.860 1,722,368,318 +5,000 22.10% 1,481,236,753
2018-02-02 2018-01-31 0.880 1,722,363,318 +43,000 22.10% 1,515,679,720
2018-02-01 2018-01-30 0.880 1,722,320,318 -18,000 22.10% 1,515,641,880
2018-01-31 2018-01-29 0.900 1,722,338,318 -2,196,000 22.10% 1,550,104,486
2018-01-30 2018-01-26 0.880 1,724,534,318 -354,000 22.13% 1,517,590,200
2018-01-29 2018-01-25 0.880 1,724,888,318 +155,000 22.13% 1,517,901,720
2018-01-26 2018-01-24 0.880 1,724,733,318 -1,039,000 22.13% 1,517,765,320
2018-01-25 2018-01-23 0.870 1,725,772,318 +72,000 22.15% 1,501,421,917
2018-01-24 2018-01-22 0.860 1,725,700,318 -4,692,000 22.15% 1,484,102,273
2018-01-23 2018-01-19 0.840 1,730,392,318 -205,000 22.21% 1,453,529,547
2018-01-22 2018-01-18 0.850 1,730,597,318 -9,000 22.21% 1,471,007,720
2018-01-19 2018-01-17 0.850 1,730,606,318 -1,212,767 22.21% 1,471,015,370
2018-01-18 2018-01-16 0.830 1,731,819,085 -1,575,559 22.22% 1,437,409,841
2018-01-17 2018-01-15 0.790 1,733,394,644 -1,472,751 22.24% 1,369,381,769
2018-01-16 2018-01-12 0.800 1,734,867,395 +475,000 22.26% 1,387,893,916
2018-01-15 2018-01-11 0.790 1,734,392,395 -50,000 22.26% 1,370,169,992
2018-01-12 2018-01-10 0.790 1,734,442,395 -21,000 22.26% 1,370,209,492
2018-01-11 2018-01-09 0.790 1,734,463,395 -1,680,000 22.26% 1,370,226,082
2018-01-10 2018-01-08 0.790 1,736,143,395 -345,000 22.28% 1,371,553,282
2018-01-09 2018-01-05 0.800 1,736,488,395 +57,000 22.28% 1,389,190,716
2018-01-08 2018-01-04 0.800 1,736,431,395 -689,000 22.28% 1,389,145,116
2018-01-05 2018-01-03 0.760 1,737,120,395 -56,000 22.29% 1,320,211,500
2018-01-04 2018-01-02 0.740 1,737,176,395 -77,000 22.29% 1,285,510,532
2018-01-03 2017-12-29 0.750 1,737,253,395 -102,000 22.29% 1,302,940,046
2018-01-02 2017-12-28 0.750 1,737,355,395 -456,000 22.29% 1,303,016,546
2017-12-29 2017-12-27 0.730 1,737,811,395 -33,000 22.30% 1,268,602,318
2017-12-28 2017-12-22 0.700 1,737,844,395 -34,000 22.30% 1,216,491,076
2017-12-27 2017-12-21 0.700 1,737,878,395 +10,000 22.30% 1,216,514,876
2017-12-22 2017-12-20 0.700 1,737,868,395 +83,000 22.30% 1,216,507,876
2017-12-19 2017-12-15 0.690 1,737,785,395 -445,300 22.30% 1,199,071,923
2017-12-18 2017-12-14 0.700 1,738,230,695 -70,000 22.31% 1,216,761,486
2017-12-15 2017-12-13 0.710 1,738,300,695 -287,000 22.31% 1,234,193,493
2017-12-14 2017-12-12 0.700 1,738,587,695 -92,000 22.31% 1,217,011,386
2017-12-13 2017-12-11 0.700 1,738,679,695 -8,000 22.31% 1,217,075,786
2017-12-12 2017-12-08 0.700 1,738,687,695 +88,000 22.31% 1,217,081,386
2017-12-11 2017-12-07 0.660 1,738,599,695 +1,122,000 22.31% 1,147,475,799
2017-12-08 2017-12-06 0.690 1,737,477,695 +663,000 22.30% 1,198,859,610
2017-12-07 2017-12-05 0.700 1,736,814,695 +822,000 22.29% 1,215,770,286
2017-12-06 2017-12-04 0.690 1,735,992,695 -44,000 22.28% 1,197,834,960
2017-12-05 2017-12-01 0.690 1,736,036,695 -974,000 22.28% 1,197,865,320
2017-12-04 2017-11-30 0.710 1,737,010,695 -11,000 22.29% 1,233,277,593
2017-12-01 2017-11-29 0.690 1,737,021,695 +916,001 22.29% 1,198,544,970
2017-11-30 2017-11-28 0.690 1,736,105,694 -16,000 22.28% 1,197,912,929
2017-11-29 2017-11-27 0.720 1,736,121,694 -2,000 22.28% 1,250,007,620
2017-11-28 2017-11-24 0.740 1,736,123,694 -5,000 22.28% 1,284,731,534
2017-11-27 2017-11-23 0.740 1,736,128,694 +73,000 22.28% 1,284,735,234
2017-11-24 2017-11-22 0.730 1,736,055,694 -60,000 22.28% 1,267,320,657
2017-11-23 2017-11-21 0.750 1,736,115,694 +136,000 22.28% 1,302,086,770
2017-11-22 2017-11-20 0.750 1,735,979,694 +160,000 22.28% 1,301,984,770
2017-11-21 2017-11-17 0.800 1,735,819,694 +251,000 22.28% 1,388,655,755
2017-11-20 2017-11-16 0.790 1,735,568,694 +369,000 22.27% 1,371,099,268
2017-11-17 2017-11-15 0.810 1,735,199,694 +17,000 22.27% 1,405,511,752
2017-11-16 2017-11-14 0.800 1,735,182,694 -1,887,000 22.27% 1,388,146,155
2017-11-15 2017-11-13 0.830 1,737,069,694 +233,000 22.29% 1,441,767,846
2017-11-14 2017-11-10 0.840 1,736,836,694 -946,000 22.29% 1,458,942,823
2017-11-13 2017-11-09 0.850 1,737,782,694 -297,000 22.30% 1,477,115,290
2017-11-10 2017-11-08 0.840 1,738,079,694 -19,000 22.30% 1,459,986,943
2017-11-09 2017-11-07 0.840 1,738,098,694 -88,000 22.30% 1,460,002,903
2017-11-07 2017-11-03 0.850 1,738,186,694 +42,000 22.31% 1,477,458,690
2017-11-06 2017-11-02 0.850 1,738,144,694 -105,000 22.30% 1,477,422,990
2017-11-03 2017-11-01 0.850 1,738,249,694 -27,000 22.31% 1,477,512,240
2017-11-02 2017-10-31 0.850 1,738,276,694 +514,000 22.31% 1,477,535,190
2017-11-01 2017-10-30 0.850 1,737,762,694 +139,751 22.30% 1,477,098,290
2017-10-31 2017-10-27 0.840 1,737,622,943 +3,000 22.30% 1,459,603,272
2017-10-30 2017-10-26 0.830 1,737,619,943 -70,000 22.30% 1,442,224,553
2017-10-26 2017-10-24 0.840 1,737,689,943 -290,000 22.30% 1,459,659,552
2017-10-25 2017-10-23 0.850 1,737,979,943 +396,000 22.30% 1,477,282,952
2017-10-23 2017-10-19 0.840 1,737,583,943 +32,000 22.30% 1,459,570,512
2017-10-20 2017-10-18 0.840 1,737,551,943 +100,000 22.30% 1,459,543,632
2017-10-19 2017-10-17 0.850 1,737,451,943 +485,000 22.30% 1,476,834,152
2017-10-18 2017-10-16 0.860 1,736,966,943 -3,000 22.29% 1,493,791,571
2017-10-17 2017-10-13 0.860 1,736,969,943 +241,000 22.29% 1,493,794,151
2017-10-16 2017-10-12 0.880 1,736,728,943 -57,000 22.29% 1,528,321,470
2017-10-13 2017-10-11 0.890 1,736,785,943 +300,000 22.29% 1,545,739,489
2017-10-12 2017-10-10 0.890 1,736,485,943 -18,000 22.28% 1,545,472,489
2017-10-11 2017-10-09 0.880 1,736,503,943 -40,000 22.28% 1,528,123,470
2017-10-10 2017-10-06 0.860 1,736,543,943 -407,000 22.28% 1,493,427,791
2017-10-09 2017-10-04 0.860 1,736,950,943 -39,000 22.29% 1,493,777,811
2017-10-06 2017-10-03 0.870 1,736,989,943 -409,000 22.29% 1,511,181,250
2017-10-04 2017-09-29 0.870 1,737,398,943 +302,000 22.30% 1,511,537,080
2017-10-03 2017-09-28 0.860 1,737,096,943 -20,000 22.29% 1,493,903,371
2017-09-29 2017-09-27 0.880 1,737,116,943 +24,000 22.29% 1,528,662,910
2017-09-28 2017-09-26 0.860 1,737,092,943 +829,000 22.29% 1,493,899,931
2017-09-27 2017-09-25 0.860 1,736,263,943 +376,000 22.28% 1,493,186,991
2017-09-26 2017-09-22 0.930 1,735,887,943 -465,000 22.28% 1,614,375,787
2017-09-25 2017-09-21 0.950 1,736,352,943 -1,876,000 22.28% 1,649,535,296
2017-09-22 2017-09-20 0.900 1,738,228,943 +59,000 22.31% 1,564,406,049
2017-09-21 2017-09-19 0.890 1,738,169,943 +2,084,000 22.31% 1,546,971,249
2017-09-20 2017-09-18 0.890 1,736,085,943 -1,194,000 22.28% 1,545,116,489
2017-09-19 2017-09-15 0.900 1,737,279,943 -61,000 22.29% 1,563,551,949
2017-09-18 2017-09-14 0.880 1,737,340,943 +36,000 22.29% 1,528,860,030
2017-09-15 2017-09-13 0.860 1,737,304,943 +30,000 22.29% 1,494,082,251
2017-09-14 2017-09-12 0.840 1,737,274,943 +490,000 22.29% 1,459,310,952
2017-09-13 2017-09-11 0.860 1,736,784,943 -106,000 22.29% 1,493,635,051
2017-09-11 2017-09-07 0.910 1,736,890,943 +12,000 22.29% 1,580,570,758
2017-09-08 2017-09-06 0.900 1,736,878,943 +176,000 22.29% 1,563,191,049
2017-09-07 2017-09-05 0.860 1,736,702,943 -14,074,000 22.29% 1,493,564,531
2017-09-05 2017-09-01 0.910 1,750,776,943 -185,000 22.47% 1,593,207,018
2017-09-04 2017-08-31 0.870 1,750,961,943 +3,000 22.47% 1,523,336,890
2017-09-01 2017-08-30 0.870 1,750,958,943 +81,000 22.47% 1,523,334,280
2017-08-30 2017-08-28 0.880 1,750,877,943 +797,000 22.47% 1,540,772,590
2017-08-29 2017-08-25 0.860 1,750,080,943 -204,000 22.46% 1,505,069,611
2017-08-28 2017-08-24 0.870 1,750,284,943 -101,000 22.46% 1,522,747,900
2017-08-22 2017-08-18 0.840 1,750,385,943 -17,000 22.46% 1,470,324,192
2017-08-21 2017-08-17 0.840 1,750,402,943 -226,751 22.46% 1,470,338,472
2017-08-18 2017-08-16 0.870 1,750,629,694 -566,000 22.47% 1,523,047,834
2017-08-17 2017-08-15 0.880 1,751,195,694 +636,000 22.47% 1,541,052,211
2017-08-16 2017-08-14 0.880 1,750,559,694 +515,000 22.46% 1,540,492,531
2017-08-15 2017-08-11 0.830 1,750,044,694 +252,000 22.46% 1,452,537,096
2017-08-14 2017-08-10 0.860 1,749,792,694 -23,000 22.45% 1,504,821,717
2017-08-10 2017-08-08 0.870 1,749,815,694 -22,000 22.45% 1,522,339,654
2017-08-09 2017-08-07 0.850 1,749,837,694 -1,960,000 22.45% 1,487,362,040
2017-08-08 2017-08-04 0.890 1,751,797,694 -1,000 22.48% 1,559,099,948
2017-08-04 2017-08-02 0.880 1,751,798,694 -299,000 22.48% 1,541,582,851
2017-08-03 2017-08-01 0.880 1,752,097,694 -71,000 22.48% 1,541,845,971
2017-08-02 2017-07-31 0.880 1,752,168,694 +99,000 22.48% 1,541,908,451
2017-08-01 2017-07-28 0.920 1,752,069,694 +14,000 22.48% 1,611,904,118
2017-07-31 2017-07-27 0.950 1,752,055,694 -386,000 22.48% 1,664,452,909
2017-07-28 2017-07-26 0.950 1,752,441,694 +26,000 22.49% 1,664,819,609
2017-07-27 2017-07-25 0.950 1,752,415,694 +70,000 22.49% 1,664,794,909
2017-07-26 2017-07-24 0.950 1,752,345,694 +956,000 22.49% 1,664,728,409
2017-07-25 2017-07-21 0.950 1,751,389,694 +948,000 22.47% 1,663,820,209
2017-07-24 2017-07-20 0.930 1,750,441,694 +2,702,000 22.46% 1,627,910,775
2017-07-21 2017-07-19 0.860 1,747,739,694 +500,000 22.43% 1,503,056,137
2017-07-20 2017-07-18 0.860 1,747,239,694 -1,000 22.42% 1,502,626,137
2017-07-19 2017-07-17 0.870 1,747,240,694 -996,000 22.42% 1,520,099,404
2017-07-18 2017-07-14 0.860 1,748,236,694 +143,000 22.43% 1,503,483,557
2017-07-17 2017-07-13 0.870 1,748,093,694 +400,000 22.43% 1,520,841,514
2017-07-14 2017-07-12 0.860 1,747,693,694 +497,000 22.43% 1,503,016,577
2017-07-13 2017-07-11 0.860 1,747,196,694 -296,000 22.42% 1,502,589,157
2017-07-12 2017-07-10 0.850 1,747,492,694 +195,000 22.42% 1,485,368,790
2017-07-07 2017-07-05 0.850 1,747,297,694 -10,000 22.42% 1,485,203,040
2017-07-06 2017-07-04 0.850 1,747,307,694 -100,000 22.42% 1,485,211,540
2017-07-05 2017-07-03 0.850 1,747,407,694 -164,000 22.42% 1,485,296,540
2017-07-03 2017-06-29 0.840 1,747,571,694 -100,000 22.43% 1,467,960,223
2017-06-30 2017-06-28 0.840 1,747,671,694 +8,397,000 22.43% 1,468,044,223
2017-06-29 2017-06-27 0.850 1,739,274,694 -1,000 22.32% 1,478,383,490
2017-06-28 2017-06-26 0.860 1,739,275,694 -16,000 22.32% 1,495,777,097
2017-06-27 2017-06-23 0.850 1,739,291,694 -2,760,000 22.32% 1,478,397,940
2017-06-23 2017-06-21 0.850 1,742,051,694 +1,011,000 22.36% 1,480,743,940
2017-06-22 2017-06-20 0.860 1,741,040,694 -10,000 22.34% 1,497,294,997
2017-06-20 2017-06-16 0.860 1,741,050,694 -6,000 22.34% 1,497,303,597
2017-06-19 2017-06-15 0.850 1,741,056,694 +1,210,000 22.34% 1,479,898,190
2017-06-16 2017-06-14 0.850 1,739,846,694 +4,058,000 22.33% 1,478,869,690
2017-06-15 2017-06-13 0.870 1,735,788,694 +899,000 22.27% 1,510,136,164
2017-06-14 2017-06-12 0.870 1,734,889,694 +3,049,000 22.26% 1,509,354,034
2017-06-12 2017-06-08 0.860 1,731,840,694 -37,000 22.22% 1,489,382,997
2017-06-09 2017-06-07 0.860 1,731,877,694 +119,000 22.22% 1,489,414,817
2017-06-08 2017-06-06 0.870 1,731,758,694 -1,500,000 22.22% 1,506,630,064
2017-06-07 2017-06-05 0.870 1,733,258,694 +116,000 22.24% 1,507,935,064
2017-06-06 2017-06-02 0.870 1,733,142,694 +1,238,000 22.24% 1,507,834,144
2017-06-05 2017-06-01 0.870 1,731,904,694 -10,000 22.22% 1,506,757,084
2017-06-02 2017-05-31 0.860 1,731,914,694 -592,000 22.22% 1,489,446,637
2017-06-01 2017-05-29 0.870 1,732,506,694 -379,317 22.23% 1,507,280,824
2017-05-31 2017-05-26 0.860 1,732,886,011 +407,000 22.24% 1,490,281,969
2017-05-29 2017-05-25 0.860 1,732,479,011 +657,000 22.23% 1,489,931,949
2017-05-26 2017-05-24 0.830 1,731,822,011 +631,000 22.22% 1,437,412,269
2017-05-25 2017-05-23 0.810 1,731,191,011 -17,000 22.22% 1,402,264,719
2017-05-24 2017-05-22 0.810 1,731,208,011 -12,000 22.22% 1,402,278,489
2017-05-23 2017-05-19 0.810 1,731,220,011 +21,000 22.22% 1,402,288,209
2017-05-22 2017-05-18 0.810 1,731,199,011 -96,000 22.22% 1,402,271,199
2017-05-19 2017-05-17 0.820 1,731,295,011 -6,000 22.22% 1,419,661,909
2017-05-18 2017-05-16 0.820 1,731,301,011 -332,000 22.22% 1,419,666,829
2017-05-17 2017-05-15 0.820 1,731,633,011 +644,000 22.22% 1,419,939,069
2017-05-16 2017-05-12 0.810 1,730,989,011 -929,000 22.21% 1,402,101,099
2017-05-15 2017-05-11 0.820 1,731,918,011 -335,000 22.23% 1,420,172,769
2017-05-12 2017-05-10 0.800 1,732,253,011 +178,317 22.23% 1,385,802,409
2017-05-11 2017-05-09 0.820 1,732,074,694 -864,000 22.23% 1,420,301,249
2017-05-10 2017-05-08 0.880 1,732,938,694 -139,001 22.24% 1,524,986,051
2017-05-09 2017-05-05 0.870 1,733,077,695 -3,853,000 22.24% 1,507,777,595
2017-05-08 2017-05-04 0.910 1,736,930,695 -821,000 22.29% 1,580,606,932
2017-05-05 2017-05-02 0.910 1,737,751,695 -1,218,317 22.30% 1,581,354,042
2017-05-04 2017-04-28 0.910 1,738,970,012 +368,498 22.32% 1,582,462,711
2017-05-02 2017-04-27 0.910 1,738,601,514 -132,000 22.31% 1,582,127,378
2017-04-28 2017-04-26 0.920 1,738,733,514 +384,000 22.31% 1,599,634,833
2017-04-27 2017-04-25 0.910 1,738,349,514 -1,065,000 22.31% 1,581,898,058
2017-04-26 2017-04-24 0.910 1,739,414,514 -343,000 22.32% 1,582,867,208
2017-04-25 2017-04-21 0.910 1,739,757,514 -1,361,000 22.33% 1,583,179,338
2017-04-24 2017-04-20 0.910 1,741,118,514 -2,428,000 22.34% 1,584,417,848
2017-04-21 2017-04-19 0.920 1,743,546,514 -1,000,000 22.37% 1,604,062,793
2017-04-20 2017-04-18 0.910 1,744,546,514 -3,200,000 22.39% 1,587,537,328
2017-04-19 2017-04-13 0.950 1,747,746,514 -1,045,000 22.43% 1,660,359,188
2017-04-18 2017-04-12 0.940 1,748,791,514 -188,000 22.44% 1,643,864,023
2017-04-13 2017-04-11 0.920 1,748,979,514 +724,560 22.44% 1,609,061,153
2017-04-12 2017-04-10 0.930 1,748,254,954 -494,000 22.43% 1,625,877,107
2017-04-11 2017-04-07 0.910 1,748,748,954 -150,000 22.44% 1,591,361,548
2017-04-10 2017-04-06 0.910 1,748,898,954 -3,000 22.44% 1,591,498,048
2017-04-07 2017-04-05 0.910 1,748,901,954 -647,560 22.44% 1,591,500,778
2017-04-06 2017-04-03 0.900 1,749,549,514 -1,855,000 22.45% 1,574,594,563
2017-04-05 2017-03-31 0.870 1,751,404,514 -100,000 22.48% 1,523,721,927
2017-03-31 2017-03-29 0.870 1,751,504,514 -502,000 22.48% 1,523,808,927
2017-03-30 2017-03-28 0.880 1,752,006,514 -604,000 22.48% 1,541,765,732
2017-03-29 2017-03-27 0.880 1,752,610,514 -1,200,029 22.49% 1,542,297,252
2017-03-28 2017-03-24 0.910 1,753,810,543 -2,893,000 22.51% 1,595,967,594
2017-03-27 2017-03-23 0.900 1,756,703,543 +1,072,000 22.54% 1,581,033,189
2017-03-24 2017-03-22 0.930 1,755,631,543 +21,000 22.53% 1,632,737,335
2017-03-23 2017-03-21 0.930 1,755,610,543 -254,000 22.53% 1,632,717,805
2017-03-22 2017-03-20 0.910 1,755,864,543 -64,000 22.53% 1,597,836,734
2017-03-21 2017-03-17 0.940 1,755,928,543 -291,000 22.53% 1,650,572,830
2017-03-20 2017-03-16 0.950 1,756,219,543 -856,000 22.54% 1,668,408,566
2017-03-17 2017-03-15 0.940 1,757,075,543 -762,000 22.55% 1,651,651,010
2017-03-16 2017-03-14 0.910 1,757,837,543 -34,000 22.56% 1,599,632,164
2017-03-15 2017-03-13 0.920 1,757,871,543 +932,000 22.56% 1,617,241,820
2017-03-14 2017-03-10 0.900 1,756,939,543 +69,000 22.55% 1,581,245,589
2017-03-13 2017-03-09 0.910 1,756,870,543 +325,000 22.55% 1,598,752,194
2017-03-10 2017-03-08 0.920 1,756,545,543 -1,000 22.54% 1,616,021,900
2017-03-09 2017-03-07 0.920 1,756,546,543 -28,000 22.54% 1,616,022,820
2017-03-08 2017-03-06 0.900 1,756,574,543 +180,000 22.54% 1,580,917,089
2017-03-07 2017-03-03 0.900 1,756,394,543 -8,000 22.54% 1,580,755,089
2017-03-06 2017-03-02 0.920 1,756,402,543 -35,000 22.54% 1,615,890,340
2017-03-03 2017-03-01 0.900 1,756,437,543 +6,000 22.54% 1,580,793,789
2017-03-02 2017-02-28 0.890 1,756,431,543 -141,000 22.54% 1,563,224,073
2017-03-01 2017-02-27 0.870 1,756,572,543 -44,000 22.54% 1,528,218,112
2017-02-28 2017-02-24 0.900 1,756,616,543 +274,000 22.54% 1,580,954,889
2017-02-27 2017-02-23 0.900 1,756,342,543 +278,000 22.54% 1,580,708,289
2017-02-24 2017-02-22 0.850 1,756,064,543 +1,106,000 22.53% 1,492,654,862
2017-02-22 2017-02-20 0.810 1,754,958,543 +150,000 22.52% 1,421,516,420
2017-02-21 2017-02-17 0.800 1,754,808,543 +213,000 22.52% 1,403,846,834
2017-02-20 2017-02-16 0.810 1,754,595,543 +333,000 22.52% 1,421,222,390
2017-02-17 2017-02-15 0.820 1,754,262,543 -103,000 22.51% 1,438,495,285
2017-02-16 2017-02-14 0.850 1,754,365,543 -863,000 22.51% 1,491,210,712
2017-02-15 2017-02-13 0.780 1,755,228,543 -135,000 22.52% 1,369,078,264
2017-02-13 2017-02-09 0.780 1,755,363,543 +1,080,000 22.53% 1,369,183,564
2017-02-10 2017-02-08 0.780 1,754,283,543 -150,000 22.51% 1,368,341,164
2017-02-09 2017-02-07 0.760 1,754,433,543 +244,000 22.51% 1,333,369,493
2017-02-08 2017-02-06 0.760 1,754,189,543 +65,000 22.51% 1,333,184,053
2017-02-07 2017-02-03 0.770 1,754,124,543 -15,000 22.51% 1,350,675,898
2017-02-03 2017-02-01 0.760 1,754,139,543 -42,000 22.51% 1,333,146,053
2017-02-02 2017-01-27 0.740 1,754,181,543 -93,000 22.51% 1,298,094,342
2017-02-01 2017-01-25 0.750 1,754,274,543 -61,000 22.51% 1,315,705,907
2017-01-26 2017-01-24 0.740 1,754,335,543 -187,000 22.51% 1,298,208,302
2017-01-25 2017-01-23 0.720 1,754,522,543 +90,000 22.52% 1,263,256,231
2017-01-24 2017-01-20 0.710 1,754,432,543 -57,000 22.51% 1,245,647,106
2017-01-23 2017-01-19 0.720 1,754,489,543 -5,000 22.51% 1,263,232,471
2017-01-20 2017-01-18 0.740 1,754,494,543 -10,000 22.51% 1,298,325,962
2017-01-19 2017-01-17 0.740 1,754,504,543 -285,000 22.51% 1,298,333,362
2017-01-18 2017-01-16 0.730 1,754,789,543 -2,000 22.52% 1,280,996,366
2017-01-16 2017-01-12 0.750 1,754,791,543 +1,369,560 22.52% 1,316,093,657
2017-01-13 2017-01-11 0.710 1,753,421,983 -3,639,000 22.50% 1,244,929,608
2017-01-12 2017-01-10 0.740 1,757,060,983 -2,126,000 22.55% 1,300,225,127
2017-01-11 2017-01-09 0.750 1,759,186,983 +522,000 22.57% 1,319,390,237
2017-01-10 2017-01-06 0.750 1,758,664,983 +36,894 22.57% 1,318,998,737
2017-01-09 2017-01-05 0.760 1,758,628,089 -115,000 22.57% 1,336,557,348
2017-01-06 2017-01-04 0.750 1,758,743,089 +630,000 22.57% 1,319,057,317
2017-01-05 2017-01-03 0.750 1,758,113,089 -196,000 22.56% 1,318,584,817
2017-01-04 2016-12-30 0.760 1,758,309,089 +29,000 22.56% 1,336,314,908
2017-01-03 2016-12-29 0.760 1,758,280,089 +250,000 22.56% 1,336,292,868
2016-12-30 2016-12-28 0.770 1,758,030,089 -33,809 22.56% 1,353,683,169
2016-12-29 2016-12-23 0.780 1,758,063,898 +1,234,000 22.56% 1,371,289,840
2016-12-28 2016-12-22 0.770 1,756,829,898 +68,000 22.54% 1,352,759,021
2016-12-23 2016-12-21 0.790 1,756,761,898 -121,000 22.54% 1,387,841,899
2016-12-22 2016-12-20 0.790 1,756,882,898 -3,195,000 22.55% 1,387,937,489
2016-12-21 2016-12-19 0.770 1,760,077,898 +618,000 22.59% 1,355,259,981
2016-12-20 2016-12-16 0.780 1,759,459,898 -294,935 22.58% 1,372,378,720
2016-12-19 2016-12-15 0.760 1,759,754,833 +439,000 22.58% 1,337,413,673
2016-12-16 2016-12-14 0.760 1,759,315,833 +393,000 22.58% 1,337,080,033
2016-12-15 2016-12-13 0.760 1,758,922,833 +1,200,000 22.57% 1,336,781,353
2016-12-14 2016-12-12 0.750 1,757,722,833 -74,000 22.56% 1,318,292,125
2016-12-13 2016-12-09 0.780 1,757,796,833 +3,766,000 22.56% 1,371,081,530
2016-12-12 2016-12-08 0.770 1,754,030,833 -301,000 22.51% 1,350,603,741
2016-12-09 2016-12-07 0.780 1,754,331,833 +4,336,000 22.51% 1,368,378,830
2016-12-08 2016-12-06 0.770 1,749,995,833 +143,002 22.46% 1,347,496,791
2016-12-07 2016-12-05 0.800 1,749,852,831 +1,238,000 22.46% 1,399,882,265
2016-12-06 2016-12-02 0.810 1,748,614,831 -1,078,000 22.44% 1,416,378,013
2016-12-05 2016-12-01 0.780 1,749,692,831 +6,813,000 22.45% 1,364,760,408
2016-12-02 2016-11-30 1.170 1,742,879,831 -1,518,560 22.37% 2,039,169,402
2016-12-01 2016-11-29 1.180 1,744,398,391 -2,891,936 22.39% 2,058,390,101
2016-11-30 2016-11-28 1.220 1,747,290,327 -1,468,000 22.42% 2,131,694,199
2016-11-29 2016-11-25 1.210 1,748,758,327 +2,320,000 22.44% 2,115,997,576
2016-11-28 2016-11-24 1.200 1,746,438,327 +1,745,000 22.41% 2,095,725,992
2016-11-25 2016-11-23 1.190 1,744,693,327 +1,051,000 22.39% 2,076,185,059
2016-11-24 2016-11-22 1.190 1,743,642,327 +3,540,500 22.38% 2,074,934,369
2016-11-23 2016-11-21 1.190 1,740,101,827 +845,439 22.33% 2,070,721,174
2016-11-22 2016-11-18 1.260 1,739,256,388 +298,000 22.32% 2,191,463,049
2016-11-21 2016-11-17 1.250 1,738,958,388 +1,172,560 22.32% 2,173,697,985
2016-11-18 2016-11-16 1.210 1,737,785,828 -92,000 22.30% 2,102,720,852
2016-11-17 2016-11-15 1.250 1,737,877,828 -161,000 22.30% 2,172,347,285
2016-11-16 2016-11-14 1.260 1,738,038,828 -3,130,000 22.30% 2,189,928,923
2016-11-15 2016-11-11 1.320 1,741,168,828 -1,594,999 22.34% 2,298,342,853
2016-11-14 2016-11-10 1.280 1,742,763,827 -6,505,000 22.36% 2,230,737,699
2016-11-11 2016-11-09 1.180 1,749,268,827 +1,091,000 22.45% 2,064,137,216
2016-11-10 2016-11-08 1.190 1,748,177,827 -8,210,000 22.43% 2,080,331,614
2016-11-09 2016-11-07 1.160 1,756,387,827 -63,560 22.54% 2,037,409,879
2016-11-08 2016-11-04 1.170 1,756,451,387 -1,884,000 22.54% 2,055,048,123
2016-11-07 2016-11-03 1.180 1,758,335,387 -17,231,000 22.56% 2,074,835,757
2016-11-04 2016-11-02 1.080 1,775,566,387 +1,388,000 22.79% 1,917,611,698
2016-11-03 2016-11-01 1.130 1,774,178,387 -6,044,000 22.77% 2,004,821,577
2016-11-02 2016-10-31 0.930 1,780,222,387 -1,441,000 22.84% 1,655,606,820
2016-11-01 2016-10-28 0.960 1,781,663,387 +726,000 22.86% 1,710,396,852
2016-10-31 2016-10-27 1.060 1,780,937,387 +1,940,000 22.85% 1,887,793,630
2016-10-28 2016-10-26 1.050 1,778,997,387 +1,249,551 22.83% 1,867,947,256
2016-10-27 2016-10-25 1.090 1,777,747,836 -813,000 22.81% 1,937,745,141
2016-10-26 2016-10-24 1.050 1,778,560,836 +4,093,000 22.82% 1,867,488,878
2016-10-25 2016-10-20 1.020 1,774,467,836 +5,283,000 22.77% 1,809,957,193
2016-10-24 2016-10-19 0.930 1,769,184,836 +917,000 22.70% 1,645,341,897
2016-10-20 2016-10-18 0.930 1,768,267,836 +5,077,000 22.69% 1,644,489,087
2016-10-19 2016-10-17 0.910 1,763,190,836 +3,317,000 22.63% 1,604,503,661
2016-10-18 2016-10-14 0.890 1,759,873,836 +1,102,000 22.58% 1,566,287,714
2016-10-17 2016-10-13 0.870 1,758,771,836 +1,758,000 22.57% 1,530,131,497
2016-10-14 2016-10-12 1.020 1,757,013,836 +766,000 22.55% 1,792,154,113
2016-10-13 2016-10-11 1.040 1,756,247,836 +1,107,000 22.54% 1,826,497,749
2016-10-12 2016-10-07 1.050 1,755,140,836 +355,000 22.52% 1,842,897,878
2016-10-11 2016-10-06 1.040 1,754,785,836 -371,000 22.52% 1,824,977,269
2016-10-07 2016-10-05 1.050 1,755,156,836 -70,000 22.52% 1,842,914,678
2016-10-06 2016-10-04 1.040 1,755,226,836 +735,000 22.52% 1,825,435,909
2016-10-05 2016-10-03 1.030 1,754,491,836 +685,000 22.51% 1,807,126,591
2016-10-04 2016-09-30 1.030 1,753,806,836 +2,000 22.51% 1,806,421,041
2016-10-03 2016-09-29 1.050 1,753,804,836 +231,000 22.51% 1,841,495,078
2016-09-30 2016-09-28 1.030 1,753,573,836 +379,000 22.50% 1,806,181,051
2016-09-29 2016-09-27 1.030 1,753,194,836 +336,000 22.50% 1,805,790,681
2016-09-28 2016-09-26 1.020 1,752,858,836 -202,000 22.49% 1,787,916,013
2016-09-27 2016-09-23 1.070 1,753,060,836 +852,000 22.50% 1,875,775,095
2016-09-26 2016-09-22 1.060 1,752,208,836 +1,545,000 22.49% 1,857,341,366
2016-09-23 2016-09-21 1.070 1,750,663,836 +337,000 22.47% 1,873,210,305
2016-09-22 2016-09-20 1.020 1,750,326,836 +142,000 22.46% 1,785,333,373
2016-09-21 2016-09-19 1.000 1,750,184,836 +2,099,000 22.46% 1,750,184,836
2016-09-20 2016-09-15 0.970 1,748,085,836 +5,701,000 22.43% 1,695,643,261
2016-09-19 2016-09-14 0.970 1,742,384,836 +124,000 22.36% 1,690,113,291
2016-09-15 2016-09-13 0.970 1,742,260,836 +81,000 22.36% 1,689,993,011
2016-09-14 2016-09-12 0.970 1,742,179,836 +528,000 22.36% 1,689,914,441
2016-09-13 2016-09-09 0.990 1,741,651,836 +214,000 22.35% 1,724,235,318
2016-09-12 2016-09-08 1.010 1,741,437,836 -271,000 22.35% 1,758,852,214
2016-09-09 2016-09-07 1.000 1,741,708,836 +70,000 22.35% 1,741,708,836
2016-09-08 2016-09-06 1.000 1,741,638,836 +3,250,000 22.35% 1,741,638,836
2016-09-07 2016-09-05 0.980 1,738,388,836 +527,000 22.31% 1,703,621,059
2016-09-06 2016-09-02 0.950 1,737,861,836 -636,200 22.30% 1,650,968,744
2016-09-05 2016-09-01 0.950 1,738,498,036 -35,000 22.31% 1,651,573,134
2016-09-02 2016-08-31 0.950 1,738,533,036 +569,000 22.31% 1,651,606,384
2016-09-01 2016-08-30 0.960 1,737,964,036 +233,000 22.30% 1,668,445,475
2016-08-31 2016-08-29 0.960 1,737,731,036 +1,087,998 22.30% 1,668,221,795
2016-08-30 2016-08-26 0.940 1,736,643,038 +80,000 22.29% 1,632,444,456
2016-08-29 2016-08-25 0.950 1,736,563,038 -49,998 22.28% 1,649,734,886
2016-08-26 2016-08-24 0.950 1,736,613,036 +43,000 22.29% 1,649,782,384
2016-08-25 2016-08-23 0.940 1,736,570,036 -828,000 22.28% 1,632,375,834
2016-08-24 2016-08-22 0.950 1,737,398,036 -16,000 22.30% 1,650,528,134
2016-08-23 2016-08-19 0.940 1,737,414,036 -161,000 22.30% 1,633,169,194
2016-08-22 2016-08-18 0.920 1,737,575,036 -367,000 22.30% 1,598,569,033
2016-08-19 2016-08-17 0.900 1,737,942,036 -41,300 22.30% 1,564,147,832
2016-08-18 2016-08-16 0.890 1,737,983,336 -1,006,000 22.30% 1,546,805,169
2016-08-17 2016-08-15 0.940 1,738,989,336 +760,000 22.32% 1,634,649,976
2016-08-16 2016-08-12 0.970 1,738,229,336 -4,016,000 22.31% 1,686,082,456
2016-08-15 2016-08-11 0.780 1,742,245,336 -2,000 22.36% 1,358,951,362
2016-08-09 2016-08-05 0.780 1,742,247,336 +2,125,000 22.36% 1,358,952,922
2016-08-08 2016-08-04 0.750 1,740,122,336 -71,000 22.33% 1,305,091,752
2016-08-05 2016-08-03 0.750 1,740,193,336 +242,000 22.33% 1,305,145,002
2016-08-04 2016-08-01 0.740 1,739,951,336 +152,000 22.33% 1,287,563,989
2016-08-03 2016-07-29 0.720 1,739,799,336 +364,000 22.33% 1,252,655,522
2016-08-01 2016-07-28 0.700 1,739,435,336 +454,000 22.32% 1,217,604,735
2016-07-29 2016-07-27 0.700 1,738,981,336 +1,071,200 22.32% 1,217,286,935
2016-07-28 2016-07-26 0.700 1,737,910,136 -5,000 22.30% 1,216,537,095
2016-07-27 2016-07-25 0.670 1,737,915,136 +17,000 22.30% 1,164,403,141
2016-07-26 2016-07-22 0.700 1,737,898,136 +1,116,998 22.30% 1,216,528,695
2016-07-22 2016-07-20 0.680 1,736,781,138 +125,000 22.29% 1,181,011,174
2016-07-21 2016-07-19 0.700 1,736,656,138 +383,000 22.29% 1,215,659,297
2016-07-20 2016-07-18 0.700 1,736,273,138 +5,000 22.28% 1,215,391,197
2016-07-19 2016-07-15 0.690 1,736,268,138 +48,000 22.28% 1,198,025,015
2016-07-18 2016-07-14 0.700 1,736,220,138 +176,000 22.28% 1,215,354,097
2016-07-15 2016-07-13 0.700 1,736,044,138 -1,243,998 22.28% 1,215,230,897
2016-07-14 2016-07-12 0.700 1,737,288,136 -448,000 22.29% 1,216,101,695
2016-07-13 2016-07-11 0.710 1,737,736,136 +155,000 22.30% 1,233,792,657
2016-07-12 2016-07-08 0.710 1,737,581,136 -1,177,000 22.30% 1,233,682,607
2016-07-11 2016-07-07 0.700 1,738,758,136 +150,600 22.31% 1,217,130,695
2016-07-08 2016-07-06 0.690 1,738,607,536 +6,000 22.31% 1,199,639,200
2016-07-07 2016-07-05 0.690 1,738,601,536 +192,000 22.31% 1,199,635,060
2016-07-06 2016-07-04 0.700 1,738,409,536 -40,000 22.31% 1,216,886,675
2016-07-05 2016-06-30 0.700 1,738,449,536 +23,000 22.31% 1,216,914,675
2016-07-04 2016-06-29 0.690 1,738,426,536 +10,000 22.31% 1,199,514,310
2016-06-30 2016-06-28 0.760 1,738,416,536 -20,000 22.31% 1,321,196,567
2016-06-29 2016-06-27 0.700 1,738,436,536 +74,000 22.31% 1,216,905,575
2016-06-28 2016-06-24 0.690 1,738,362,536 -266,000 22.31% 1,199,470,150
2016-06-27 2016-06-23 0.700 1,738,628,536 +578,000 22.31% 1,217,039,975
2016-06-24 2016-06-22 0.700 1,738,050,536 +461,000 22.30% 1,216,635,375
2016-06-23 2016-06-21 0.700 1,737,589,536 -252,000 22.30% 1,216,312,675
2016-06-22 2016-06-20 0.680 1,737,841,536 +155,000 22.30% 1,181,732,244
2016-06-21 2016-06-17 0.700 1,737,686,536 -19,000 22.30% 1,216,380,575
2016-06-20 2016-06-16 0.700 1,737,705,536 -29,000 22.30% 1,216,393,875
2016-06-17 2016-06-15 0.700 1,737,734,536 +441,000 22.30% 1,216,414,175
2016-06-16 2016-06-14 0.700 1,737,293,536 +463,000 22.29% 1,216,105,475
2016-06-15 2016-06-13 0.700 1,736,830,536 +131,000 22.29% 1,215,781,375
2016-06-14 2016-06-10 0.720 1,736,699,536 +9,000 22.29% 1,250,423,666
2016-06-10 2016-06-07 0.730 1,736,690,536 -106,000 22.29% 1,267,784,091
2016-06-08 2016-06-06 0.720 1,736,796,536 +137,000 22.29% 1,250,493,506
2016-06-07 2016-06-03 0.750 1,736,659,536 -226,000 22.29% 1,302,494,652
2016-06-06 2016-06-02 0.750 1,736,885,536 -53,000 22.29% 1,302,664,152
2016-06-03 2016-06-01 0.740 1,736,938,536 +9,000 22.29% 1,285,334,517
2016-06-02 2016-05-31 0.730 1,736,929,536 +77,000 22.29% 1,267,958,561
2016-06-01 2016-05-30 0.770 1,736,852,536 +242,000 22.29% 1,337,376,453
2016-05-31 2016-05-27 0.790 1,736,610,536 -268,000 22.29% 1,371,922,323
2016-05-30 2016-05-26 0.790 1,736,878,536 -407,000 22.29% 1,372,134,043
2016-05-27 2016-05-25 0.800 1,737,285,536 +72,000 22.29% 1,389,828,429
2016-05-26 2016-05-24 0.790 1,737,213,536 +798,000 22.29% 1,372,398,693
2016-05-25 2016-05-23 0.800 1,736,415,536 +113,000 22.28% 1,389,132,429
2016-05-24 2016-05-20 0.800 1,736,302,536 +146,000 22.28% 1,389,042,029
2016-05-23 2016-05-19 0.800 1,736,156,536 +98,900 22.28% 1,388,925,229
2016-05-20 2016-05-18 0.810 1,736,057,636 -30,000 22.28% 1,406,206,685
2016-05-19 2016-05-17 0.810 1,736,087,636 -20,000 22.28% 1,406,230,985
2016-05-18 2016-05-16 0.810 1,736,107,636 -46,000 22.28% 1,406,247,185
2016-05-17 2016-05-13 0.810 1,736,153,636 +12,000 22.28% 1,406,284,445
2016-05-16 2016-05-12 0.810 1,736,141,636 -4,000 22.28% 1,406,274,725
2016-05-13 2016-05-11 0.810 1,736,145,636 +262,000 22.28% 1,406,277,965
2016-05-12 2016-05-10 0.810 1,735,883,636 +36,000 22.28% 1,406,065,745
2016-05-11 2016-05-09 0.830 1,735,847,636 -91,000 22.28% 1,440,753,538
2016-05-10 2016-05-06 0.830 1,735,938,636 -701,000 22.28% 1,440,829,068
2016-05-06 2016-05-04 0.840 1,736,639,636 +3,000 22.29% 1,458,777,294
2016-05-05 2016-05-03 0.900 1,736,636,636 +39,000 22.29% 1,562,972,972
2016-05-04 2016-04-29 0.900 1,736,597,636 -702,000 22.29% 1,562,937,872
2016-05-03 2016-04-28 0.890 1,737,299,636 +656,000 22.29% 1,546,196,676
2016-04-29 2016-04-27 0.880 1,736,643,636 -84,000 22.29% 1,528,246,400
2016-04-28 2016-04-26 0.850 1,736,727,636 +171,000 22.29% 1,476,218,491
2016-04-27 2016-04-25 0.830 1,736,556,636 +232,000 22.28% 1,441,342,008
2016-04-26 2016-04-22 0.830 1,736,324,636 -420,000 22.28% 1,441,149,448
2016-04-25 2016-04-21 0.810 1,736,744,636 +1,441,000 22.29% 1,406,763,155
2016-04-22 2016-04-20 0.810 1,735,303,636 +91,000 22.27% 1,405,595,945
2016-04-21 2016-04-19 0.830 1,735,212,636 +184,000 22.27% 1,440,226,488
2016-04-20 2016-04-18 0.830 1,735,028,636 -320,000 22.26% 1,440,073,768
2016-04-13 2016-04-11 0.910 1,735,348,636 -25,000 22.27% 1,579,167,259
2016-04-11 2016-04-07 0.910 1,735,373,636 +1,500,000 22.27% 1,579,190,009
2016-04-05 2016-03-31 0.910 1,733,873,636 +44,000 22.25% 1,577,825,009
2016-04-01 2016-03-30 0.810 1,733,829,636 +109,000 22.25% 1,404,402,005
2016-03-31 2016-03-29 0.810 1,733,720,636 +119,000 22.25% 1,404,313,715
2016-03-30 2016-03-24 0.820 1,733,601,636 +84,000 22.25% 1,421,553,342
2016-03-29 2016-03-23 0.830 1,733,517,636 -4,000 22.25% 1,438,819,638
2016-03-24 2016-03-22 0.830 1,733,521,636 +287,000 22.25% 1,438,822,958
2016-03-22 2016-03-18 0.840 1,733,234,636 +740,000 22.24% 1,455,917,094
2016-03-21 2016-03-17 0.860 1,732,494,636 +43,000 22.23% 1,489,945,387
2016-03-18 2016-03-16 0.850 1,732,451,636 +116,000 22.23% 1,472,583,891
2016-03-17 2016-03-15 0.860 1,732,335,636 +139,000 22.23% 1,489,808,647
2016-03-16 2016-03-14 0.870 1,732,196,636 +1,072,800 22.23% 1,507,011,073
2016-03-15 2016-03-11 0.870 1,731,123,836 -443,000 22.21% 1,506,077,737
2016-03-14 2016-03-10 0.850 1,731,566,836 +44,000 22.22% 1,471,831,811
2016-03-11 2016-03-09 0.860 1,731,522,836 +106,000 22.22% 1,489,109,639
2016-03-10 2016-03-08 0.840 1,731,416,836 +49,000 22.22% 1,454,390,142
2016-03-09 2016-03-07 0.850 1,731,367,836 -40,000 22.22% 1,471,662,661
2016-03-08 2016-03-04 0.800 1,731,407,836 +771,000 22.22% 1,385,126,269
2016-03-07 2016-03-03 0.800 1,730,636,836 -5,000 22.21% 1,384,509,469
2016-03-04 2016-03-02 0.800 1,730,641,836 -14,470,000 22.21% 1,384,513,469
2016-03-03 2016-03-01 0.780 1,745,111,836 +132,000 22.39% 1,361,187,232
2016-03-02 2016-02-29 0.780 1,744,979,836 +569,000 22.39% 1,361,084,272
2016-03-01 2016-02-26 0.770 1,744,410,836 -2,437,000 22.39% 1,343,196,344
2016-02-29 2016-02-25 0.760 1,746,847,836 +94,491 22.42% 1,327,604,355
2016-02-26 2016-02-24 0.820 1,746,753,345 +18,000 22.42% 1,432,337,743
2016-02-25 2016-02-23 0.790 1,746,735,345 +52,000 22.42% 1,379,920,923
2016-02-24 2016-02-22 0.800 1,746,683,345 +227,000 22.41% 1,397,346,676
2016-02-23 2016-02-19 0.810 1,746,456,345 -76,000 22.41% 1,414,629,639
2016-02-19 2016-02-17 0.800 1,746,532,345 -22,000 22.41% 1,397,225,876
2016-02-18 2016-02-16 0.800 1,746,554,345 -1,000 22.41% 1,397,243,476
2016-02-16 2016-02-12 0.790 1,746,555,345 -183,000 22.41% 1,379,778,723
2016-02-15 2016-02-11 0.780 1,746,738,345 -50,000 22.42% 1,362,455,909
2016-02-11 2016-02-04 0.770 1,746,788,345 -501,000 22.42% 1,345,027,026
2016-02-05 2016-02-03 0.750 1,747,289,345 +128,000 22.42% 1,310,467,009
2016-02-04 2016-02-02 0.780 1,747,161,345 +59,000 22.42% 1,362,785,849
2016-02-03 2016-02-01 0.780 1,747,102,345 +436,000 22.42% 1,362,739,829
2016-02-02 2016-01-29 0.810 1,746,666,345 +233,000 22.41% 1,414,799,739
2016-02-01 2016-01-28 0.830 1,746,433,345 +416,000 22.41% 1,449,539,676
2016-01-29 2016-01-27 0.810 1,746,017,345 -167,000 22.41% 1,414,274,049
2016-01-28 2016-01-26 0.810 1,746,184,345 +287,000 22.41% 1,414,409,319
2016-01-27 2016-01-25 0.800 1,745,897,345 +27,000 22.40% 1,396,717,876
2016-01-26 2016-01-22 0.810 1,745,870,345 +245,000 22.40% 1,414,154,979
2016-01-25 2016-01-21 0.800 1,745,625,345 +528,000 22.40% 1,396,500,276
2016-01-22 2016-01-20 0.840 1,745,097,345 +284,000 22.39% 1,465,881,770
2016-01-21 2016-01-19 0.850 1,744,813,345 -75,000 22.39% 1,483,091,343
2016-01-20 2016-01-18 0.830 1,744,888,345 +380,000 22.39% 1,448,257,326
2016-01-19 2016-01-15 0.830 1,744,508,345 +323,000 22.39% 1,447,941,926
2016-01-18 2016-01-14 0.830 1,744,185,345 +66,000 22.38% 1,447,673,836
2016-01-15 2016-01-13 0.840 1,744,119,345 -376,000 22.38% 1,465,060,250
2016-01-14 2016-01-12 0.820 1,744,495,345 -67,000 22.39% 1,430,486,183
2016-01-13 2016-01-11 0.820 1,744,562,345 -194,000 22.39% 1,430,541,123
2016-01-12 2016-01-08 0.870 1,744,756,345 -268,000 22.39% 1,517,938,020
2016-01-11 2016-01-07 0.870 1,745,024,345 -880,000 22.39% 1,518,171,180
2016-01-08 2016-01-06 0.900 1,745,904,345 -1,043,000 22.40% 1,571,313,910
2016-01-07 2016-01-05 0.890 1,746,947,345 +1,000 22.42% 1,554,783,137
2016-01-05 2015-12-31 0.900 1,746,946,345 -300,000 22.42% 1,572,251,710
2016-01-04 2015-12-29 0.920 1,747,246,345 -391,000 22.42% 1,607,466,637
2015-12-29 2015-12-24 0.880 1,747,637,345 -500,043,000 22.43% 1,537,920,864
2015-12-28 2015-12-22 0.870 2,247,680,345 -132,000 28.84% 1,955,481,900
2015-12-23 2015-12-21 0.870 2,247,812,345 -21,000 28.85% 1,955,596,740
2015-12-22 2015-12-18 0.900 2,247,833,345 -426,568 28.85% 2,023,050,010
2015-12-21 2015-12-17 0.930 2,248,259,913 -820,000 28.85% 2,090,881,719
2015-12-18 2015-12-16 0.890 2,249,079,913 -252,000 28.86% 2,001,681,123
2015-12-17 2015-12-15 0.850 2,249,331,913 +507,000 28.86% 1,911,932,126
2015-12-16 2015-12-14 0.830 2,248,824,913 +300,000 28.86% 1,866,524,678
2015-12-15 2015-12-11 0.760 2,248,524,913 +1,411,000 28.85% 1,708,878,934
2015-12-14 2015-12-10 0.760 2,247,113,913 -34,000 28.84% 1,707,806,574
2015-12-11 2015-12-09 0.800 2,247,147,913 -145,000 28.84% 1,797,718,330
2015-12-10 2015-12-08 0.790 2,247,292,913 +150,000 28.84% 1,775,361,401
2015-12-09 2015-12-07 0.830 2,247,142,913 -2,000 28.84% 1,865,128,618
2015-12-08 2015-12-04 0.840 2,247,144,913 +999,000 28.84% 1,887,601,727
2015-12-07 2015-12-03 0.820 2,246,145,913 -4,000 28.82% 1,841,839,649
2015-12-04 2015-12-02 0.820 2,246,149,913 -51,000 28.82% 1,841,842,929
2015-12-03 2015-12-01 0.820 2,246,200,913 +431,000 28.82% 1,841,884,749
2015-12-02 2015-11-30 0.820 2,245,769,913 +27,000 28.82% 1,841,531,329
2015-12-01 2015-11-27 0.860 2,245,742,913 +100,000 28.82% 1,931,338,905
2015-11-30 2015-11-26 0.900 2,245,642,913 -800,000 28.82% 2,021,078,622
2015-11-27 2015-11-25 0.890 2,246,442,913 +44,000 28.83% 1,999,334,193
2015-11-26 2015-11-24 0.920 2,246,398,913 +232,000 28.83% 2,066,687,000
2015-11-25 2015-11-23 0.940 2,246,166,913 -896,000 28.82% 2,111,396,898
2015-11-24 2015-11-20 0.980 2,247,062,913 -1,674,000 28.84% 2,202,121,655
2015-11-23 2015-11-19 0.960 2,248,736,913 -414,000 28.86% 2,158,787,436
2015-11-20 2015-11-18 0.950 2,249,150,913 +133,000 28.86% 2,136,693,367
2015-11-19 2015-11-17 0.960 2,249,017,913 -28,000 28.86% 2,159,057,196
2015-11-18 2015-11-16 0.980 2,249,045,913 +17,000 28.86% 2,204,064,995
2015-11-13 2015-11-11 0.960 2,249,028,913 -1,958,000 28.86% 2,159,067,756
2015-11-12 2015-11-10 0.960 2,250,986,913 +8,000 28.89% 2,160,947,436
2015-11-11 2015-11-09 0.980 2,250,978,913 -10,000 28.89% 2,205,959,335
2015-11-10 2015-11-06 0.990 2,250,988,913 +294,000 28.89% 2,228,479,024
2015-11-09 2015-11-05 1.000 2,250,694,913 +133,000 28.88% 2,250,694,913
2015-11-06 2015-11-04 1.000 2,250,561,913 -393,000 28.88% 2,250,561,913
2015-11-05 2015-11-03 1.000 2,250,954,913 -349,000 28.89% 2,250,954,913
2015-11-04 2015-11-02 0.990 2,251,303,913 -902,000 28.89% 2,228,790,874
2015-11-03 2015-10-30 1.000 2,252,205,913 -4,000 28.90% 2,252,205,913
2015-11-02 2015-10-29 1.000 2,252,209,913 -7,000 28.90% 2,252,209,913
2015-10-29 2015-10-27 0.960 2,252,216,913 +290,000 28.90% 2,162,128,236
2015-10-28 2015-10-26 0.980 2,251,926,913 +23,000 28.90% 2,206,888,375
2015-10-27 2015-10-23 0.950 2,251,903,913 -17,000 28.90% 2,139,308,717
2015-10-26 2015-10-22 0.970 2,251,920,913 +199,000 28.90% 2,184,363,286
2015-10-23 2015-10-20 0.960 2,251,721,913 -417,000 28.90% 2,161,653,036
2015-10-22 2015-10-19 0.970 2,252,138,913 -90,000 28.90% 2,184,574,746
2015-10-20 2015-10-16 1.000 2,252,228,913 -1,466,000 28.90% 2,252,228,913
2015-10-19 2015-10-15 0.910 2,253,694,913 -114,000 28.92% 2,050,862,371
2015-10-15 2015-10-13 0.910 2,253,808,913 -177,000 28.92% 2,050,966,111
2015-10-14 2015-10-12 0.930 2,253,985,913 +103,000 28.92% 2,096,206,899
2015-10-13 2015-10-09 0.920 2,253,882,913 +688,000 28.92% 2,073,572,280
2015-10-12 2015-10-08 0.910 2,253,194,913 -800,000 28.91% 2,050,407,371
2015-10-09 2015-10-07 0.920 2,253,994,913 -111,000 28.92% 2,073,675,320
2015-10-08 2015-10-06 0.910 2,254,105,913 -17,000 28.93% 2,051,236,381
2015-10-06 2015-10-02 0.890 2,254,122,913 +185,000 28.93% 2,006,169,393
2015-10-02 2015-09-29 0.880 2,253,937,913 -58,000 28.92% 1,983,465,363
2015-09-30 2015-09-25 0.890 2,253,995,913 +500 28.92% 2,006,056,363
2015-09-29 2015-09-24 0.880 2,253,995,413 -445,000 28.92% 1,983,515,963
2015-09-25 2015-09-23 0.890 2,254,440,413 -161,000 28.93% 2,006,451,968
2015-09-23 2015-09-21 0.910 2,254,601,413 +305,000 28.93% 2,051,687,286
2015-09-22 2015-09-18 0.910 2,254,296,413 +75,208 28.93% 2,051,409,736
2015-09-18 2015-09-16 0.880 2,254,221,205 -85,000 28.93% 1,983,714,660
2015-09-17 2015-09-15 0.880 2,254,306,205 -34,000 28.93% 1,983,789,460
2015-09-16 2015-09-14 0.880 2,254,340,205 -22,000 28.93% 1,983,819,380
2015-09-11 2015-09-09 0.880 2,254,362,205 -610,000 28.93% 1,983,838,740
2015-09-10 2015-09-08 0.880 2,254,972,205 +30,000 28.94% 1,984,375,540
2015-09-09 2015-09-07 0.840 2,254,942,205 +25,000 28.94% 1,894,151,452
2015-09-08 2015-09-04 0.830 2,254,917,205 -238,000 28.94% 1,871,581,280
2015-09-07 2015-09-02 0.840 2,255,155,205 +156,000 28.94% 1,894,330,372
2015-09-04 2015-09-01 0.830 2,254,999,205 -68,000 28.94% 1,871,649,340
2015-09-02 2015-08-31 0.840 2,255,067,205 +95,000 28.94% 1,894,256,452
2015-09-01 2015-08-28 0.860 2,254,972,205 +10,000 28.94% 1,939,276,096
2015-08-31 2015-08-27 0.850 2,254,962,205 +602,000 28.94% 1,916,717,874
2015-08-27 2015-08-25 0.850 2,254,360,205 +41,000 28.93% 1,916,206,174
2015-08-26 2015-08-24 0.900 2,254,319,205 +355,000 28.93% 2,028,887,284
2015-08-25 2015-08-21 0.890 2,253,964,205 +189,000 28.92% 2,006,028,142
2015-08-24 2015-08-20 0.920 2,253,775,205 +10,000 28.92% 2,073,473,189
2015-08-21 2015-08-19 0.950 2,253,765,205 -18,000 28.92% 2,141,076,945
2015-08-19 2015-08-17 0.980 2,253,783,205 -1,050,000 28.92% 2,208,707,541
2015-08-18 2015-08-14 1.000 2,254,833,205 -308,000 28.94% 2,254,833,205
2015-08-17 2015-08-13 0.990 2,255,141,205 +83,000 28.94% 2,232,589,793
2015-08-14 2015-08-12 0.970 2,255,058,205 +108,000 28.94% 2,187,406,459
2015-08-13 2015-08-11 0.970 2,254,950,205 -43,000 28.94% 2,187,301,699
2015-08-12 2015-08-10 0.970 2,254,993,205 +1,449,000 28.94% 2,187,343,409
2015-08-11 2015-08-07 0.950 2,253,544,205 +354,000 28.92% 2,140,866,995
2015-08-10 2015-08-06 0.950 2,253,190,205 +4,000 28.91% 2,140,530,695
2015-08-07 2015-08-05 0.940 2,253,186,205 -1,015,000 28.91% 2,117,995,033
2015-08-06 2015-08-04 0.940 2,254,201,205 -34,000 28.93% 2,118,949,133
2015-08-05 2015-08-03 0.940 2,254,235,205 +432,000 28.93% 2,118,981,093
2015-08-04 2015-07-31 0.960 2,253,803,205 -201,000 28.92% 2,163,651,077
2015-08-03 2015-07-30 0.980 2,254,004,205 -86,000 28.92% 2,208,924,121
2015-07-31 2015-07-29 0.980 2,254,090,205 -30,000 28.93% 2,209,008,401
2015-07-30 2015-07-28 0.980 2,254,120,205 -10,000 28.93% 2,209,037,801
2015-07-29 2015-07-27 0.990 2,254,130,205 -522,000 28.93% 2,231,588,903
2015-07-28 2015-07-24 1.020 2,254,652,205 -641,000 28.93% 2,299,745,249
2015-07-27 2015-07-23 1.030 2,255,293,205 -223,000 28.94% 2,322,952,001
2015-07-24 2015-07-22 1.050 2,255,516,205 -687,000 28.94% 2,368,292,015
2015-07-23 2015-07-21 1.070 2,256,203,205 -1,255,000 28.95% 2,414,137,429
2015-07-22 2015-07-20 1.100 2,257,458,205 +57,000 28.97% 2,483,204,026
2015-07-21 2015-07-17 1.120 2,257,401,205 -32,000 28.97% 2,528,289,350
2015-07-20 2015-07-16 1.100 2,257,433,205 -58,000 28.97% 2,483,176,526
2015-07-17 2015-07-15 1.070 2,257,491,205 -210,000 28.97% 2,415,515,589
2015-07-16 2015-07-14 1.030 2,257,701,205 -1,232,000 28.97% 2,325,432,241
2015-07-15 2015-07-13 1.040 2,258,933,205 -55,000 28.99% 2,349,290,533
2015-07-14 2015-07-10 1.040 2,258,988,205 -404,000 28.99% 2,349,347,733
2015-07-13 2015-07-09 0.990 2,259,392,205 +4,892,647 28.99% 2,236,798,283
2015-07-10 2015-07-08 0.820 2,254,499,558 -4,211,000 28.93% 1,848,689,638
2015-07-09 2015-07-07 0.950 2,258,710,558 -244,000 28.99% 2,145,775,030
2015-07-08 2015-07-06 1.030 2,258,954,558 -3,322,000 28.99% 2,326,723,195
2015-07-07 2015-07-03 1.100 2,262,276,558 -1,317,000 29.03% 2,488,504,214
2015-07-06 2015-07-02 1.150 2,263,593,558 -673,000 29.05% 2,603,132,592
2015-07-03 2015-06-30 1.210 2,264,266,558 -1,878,825 29.06% 2,739,762,535
2015-07-02 2015-06-29 1.190 2,266,145,383 -2,304,000 29.08% 2,696,713,006
2015-06-30 2015-06-26 1.200 2,268,449,383 -2,324,000 29.11% 2,722,139,260
2015-06-29 2015-06-25 1.200 2,270,773,383 -100,000 29.14% 2,724,928,060
2015-06-26 2015-06-24 1.100 2,270,873,383 -634,000 29.14% 2,497,960,721
2015-06-25 2015-06-23 1.080 2,271,507,383 -141,000 29.15% 2,453,227,974
2015-06-24 2015-06-22 1.060 2,271,648,383 -64,000 29.15% 2,407,947,286
2015-06-23 2015-06-19 1.030 2,271,712,383 +350,803 29.15% 2,339,863,754
2015-06-22 2015-06-18 1.050 2,271,361,580 -540,000 29.15% 2,384,929,659
2015-06-19 2015-06-17 1.030 2,271,901,580 -119,000 29.15% 2,340,058,627
2015-06-18 2015-06-16 1.020 2,272,020,580 +12,000 29.16% 2,317,460,992
2015-06-17 2015-06-15 1.030 2,272,008,580 -393,000 29.16% 2,340,168,837
2015-06-16 2015-06-12 1.050 2,272,401,580 +668,000 29.16% 2,386,021,659
2015-06-15 2015-06-11 1.050 2,271,733,580 +816,000 29.15% 2,385,320,259
2015-06-12 2015-06-10 1.050 2,270,917,580 -570,000 29.14% 2,384,463,459
2015-06-11 2015-06-09 1.060 2,271,487,580 -1,206,080 29.15% 2,407,776,835
2015-06-10 2015-06-08 1.090 2,272,693,660 -591,000 29.16% 2,477,236,089
2015-06-09 2015-06-05 1.080 2,273,284,660 -1,127,000 29.17% 2,455,147,433
2015-06-08 2015-06-04 1.110 2,274,411,660 +1,112,000 29.19% 2,524,596,943
2015-06-05 2015-06-03 1.130 2,273,299,660 +2,885,000 29.17% 2,568,828,616
2015-06-04 2015-06-02 1.120 2,270,414,660 +1,279,000 29.14% 2,542,864,419
2015-06-03 2015-06-01 1.130 2,269,135,660 +1,000,796 29.12% 2,564,123,296
2015-06-02 2015-05-29 1.130 2,268,134,864 +790,000 29.11% 2,562,992,396
2015-06-01 2015-05-28 1.120 2,267,344,864 +665,000 29.10% 2,539,426,248
2015-05-29 2015-05-27 1.180 2,266,679,864 +14,251,000 29.09% 2,674,682,240
2015-05-28 2015-05-26 1.210 2,252,428,864 +418,000 28.90% 2,725,438,925
2015-05-27 2015-05-22 1.200 2,252,010,864 -108,000 28.90% 2,702,413,037
2015-05-26 2015-05-21 1.210 2,252,118,864 +2,386,000 28.90% 2,725,063,825
2015-05-22 2015-05-20 1.210 2,249,732,864 -530,000 28.87% 2,722,176,765
2015-05-21 2015-05-19 1.220 2,250,262,864 -494,000 28.88% 2,745,320,694
2015-05-20 2015-05-18 1.210 2,250,756,864 +260,000 28.88% 2,723,415,805
2015-05-19 2015-05-15 1.210 2,250,496,864 -1,478,000 28.88% 2,723,101,205
2015-05-18 2015-05-14 1.200 2,251,974,864 -1,797,000 28.90% 2,702,369,837
2015-05-15 2015-05-13 1.180 2,253,771,864 +1,791,000 28.92% 2,659,450,800
2015-05-14 2015-05-12 1.220 2,251,980,864 -148,000 28.90% 2,747,416,654
2015-05-13 2015-05-11 1.170 2,252,128,864 +1,367,000 28.90% 2,634,990,771
2015-05-12 2015-05-08 1.200 2,250,761,864 -405,000 28.88% 2,700,914,237
2015-05-11 2015-05-07 1.190 2,251,166,864 +1,126,000 28.89% 2,678,888,568
2015-05-08 2015-05-06 1.220 2,250,040,864 +1,605,000 28.87% 2,745,049,854
2015-05-07 2015-05-05 1.210 2,248,435,864 -196,000 28.85% 2,720,607,395
2015-05-06 2015-05-04 1.260 2,248,631,864 -2,523,000 28.86% 2,833,276,149
2015-05-05 2015-04-30 1.190 2,251,154,864 -92,000 28.89% 2,678,874,288
2015-05-04 2015-04-29 1.200 2,251,246,864 +6,734,000 28.89% 2,701,496,237
2015-04-30 2015-04-28 1.170 2,244,512,864 +1,177,000 28.80% 2,626,080,051
2015-04-29 2015-04-27 1.150 2,243,335,864 +5,415,000 28.79% 2,579,836,244
2015-04-28 2015-04-24 1.130 2,237,920,864 +4,318,000 28.72% 2,528,850,576
2015-04-27 2015-04-23 1.150 2,233,602,864 -698,000 28.66% 2,568,643,294
2015-04-24 2015-04-22 1.020 2,234,300,864 +3,194,000 28.67% 2,278,986,881
2015-04-23 2015-04-21 1.030 2,231,106,864 +6,487,000 28.63% 2,298,040,070
2015-04-22 2015-04-20 1.020 2,224,619,864 +922,000 28.55% 2,269,112,261
2015-04-21 2015-04-17 1.050 2,223,697,864 +1,866,000 28.54% 2,334,882,757
2015-04-20 2015-04-16 1.070 2,221,831,864 +7,163,000 28.51% 2,377,360,094
2015-04-17 2015-04-15 1.060 2,214,668,864 -136,000 28.42% 2,347,548,996
2015-04-10 2015-04-08 1.060 2,214,804,864 +136,000 28.42% 2,347,693,156
2015-04-02 2015-03-31 1.060 2,214,668,864 -941,000 28.42% 2,347,548,996
2015-04-01 2015-03-30 1.040 2,215,609,864 -1,338,000 28.43% 2,304,234,259
2015-03-31 2015-03-27 1.050 2,216,947,864 -117,000 28.45% 2,327,795,257
2015-03-30 2015-03-26 1.040 2,217,064,864 +968,000 28.45% 2,305,747,459
2015-03-27 2015-03-25 1.050 2,216,096,864 +1,230,000 28.44% 2,326,901,707
2015-03-26 2015-03-24 1.040 2,214,866,864 +12,000 28.42% 2,303,461,539
2015-03-25 2015-03-23 1.040 2,214,854,864 -420,000 28.42% 2,303,449,059
2015-03-24 2015-03-20 1.050 2,215,274,864 -648,000 28.43% 2,326,038,607
2015-03-23 2015-03-19 1.040 2,215,922,864 +2,015,000 28.44% 2,304,559,779
2015-03-20 2015-03-18 1.070 2,213,907,864 +1,797,000 28.41% 2,368,881,414
2015-03-19 2015-03-17 1.050 2,212,110,864 +469,000 28.39% 2,322,716,407
2015-03-18 2015-03-16 1.030 2,211,641,864 +692,000 28.38% 2,277,991,120
2015-03-17 2015-03-13 1.040 2,210,949,864 +18,000 28.37% 2,299,387,859
2015-03-16 2015-03-12 1.040 2,210,931,864 +1,236,000 28.37% 2,299,369,139
2015-03-13 2015-03-11 1.030 2,209,695,864 +339,000 28.36% 2,275,986,740
2015-03-12 2015-03-10 1.050 2,209,356,864 -88,000 28.35% 2,319,824,707
2015-03-11 2015-03-09 1.040 2,209,444,864 +1,993,000 28.35% 2,297,822,659
2015-03-10 2015-03-06 1.050 2,207,451,864 +262,000 28.33% 2,317,824,457
2015-03-09 2015-03-05 1.050 2,207,189,864 -4,529,000 28.32% 2,317,549,357
2015-03-06 2015-03-04 0.950 2,211,718,864 +34,000 28.38% 2,101,132,921
2015-03-05 2015-03-03 0.950 2,211,684,864 +170,000 28.38% 2,101,100,621
2015-02-27 2015-02-25 0.950 2,211,514,864 -7,000 28.38% 2,100,939,121
2015-02-25 2015-02-23 0.950 2,211,521,864 +16,000 28.38% 2,100,945,771
2015-02-17 2015-02-13 0.950 2,211,505,864 +14,560,000 28.38% 2,100,930,571
2015-02-12 2015-02-10 0.950 2,196,945,864 +34,000 28.19% 2,087,098,571
2015-02-10 2015-02-06 0.950 2,196,911,864 +119,000 28.19% 2,087,066,271
2015-02-04 2015-02-02 0.950 2,196,792,864 -1,653,000 28.19% 2,086,953,221
2015-02-03 2015-01-30 0.890 2,198,445,864 -325,000 28.21% 1,956,616,819
2015-02-02 2015-01-29 0.910 2,198,770,864 -107,000 28.22% 2,000,881,486
2015-01-30 2015-01-28 0.890 2,198,877,864 +1,921,000 28.22% 1,957,001,299
2015-01-29 2015-01-27 0.850 2,196,956,864 +271,000 28.19% 1,867,413,334
2015-01-28 2015-01-26 0.820 2,196,685,864 -850,900 28.19% 1,801,282,408
2015-01-27 2015-01-23 0.770 2,197,536,764 +1,795,000 28.20% 1,692,103,308
2015-01-26 2015-01-22 0.810 2,195,741,764 +1,745,000 28.18% 1,778,550,829
2015-01-23 2015-01-21 0.790 2,193,996,764 +1,682,000 28.15% 1,733,257,444
2015-01-22 2015-01-20 0.770 2,192,314,764 +5,453,000 28.13% 1,688,082,368
2015-01-21 2015-01-19 0.770 2,186,861,764 +3,912,000 28.06% 1,683,883,558
2015-01-20 2015-01-16 0.840 2,182,949,764 +4,927,000 28.01% 1,833,677,802
2015-01-19 2015-01-15 0.830 2,178,022,764 +1,058,000 27.95% 1,807,758,894
2015-01-16 2015-01-14 1.080 2,176,964,764 -658,000 27.94% 2,351,121,945
2015-01-15 2015-01-13 1.080 2,177,622,764 +84,000 27.94% 2,351,832,585
2015-01-14 2015-01-12 1.110 2,177,538,764 -4,083,000 27.94% 2,417,068,028
2015-01-13 2015-01-09 1.170 2,181,621,764 -567,000 28.00% 2,552,497,464
2015-01-12 2015-01-08 1.180 2,182,188,764 -572,000 28.00% 2,574,982,742
2015-01-09 2015-01-07 1.180 2,182,760,764 +9,487,000 28.01% 2,575,657,702
2015-01-08 2015-01-06 1.220 2,173,273,764 -476,000 27.89% 2,651,393,992
2015-01-07 2015-01-05 1.230 2,173,749,764 -1,395,000 27.89% 2,673,712,210
2015-01-06 2015-01-02 1.240 2,175,144,764 -976,000 27.91% 2,697,179,507
2015-01-05 2014-12-31 1.200 2,176,120,764 -234,000 27.93% 2,611,344,917
2015-01-02 2014-12-29 1.200 2,176,354,764 +476,000 27.93% 2,611,625,717
2014-12-30 2014-12-24 1.080 2,175,878,764 +766,000 27.92% 2,349,949,065
2014-12-29 2014-12-22 1.090 2,175,112,764 -94,000 27.91% 2,370,872,913
2014-12-23 2014-12-19 1.090 2,175,206,764 -348,392 27.91% 2,370,975,373
2014-12-22 2014-12-18 1.050 2,175,555,156 +492,456 27.92% 2,284,332,914
2014-12-19 2014-12-17 1.040 2,175,062,700 -177,601 27.91% 2,262,065,208
2014-12-18 2014-12-16 1.050 2,175,240,301 +246,145 27.91% 2,284,002,316
2014-12-17 2014-12-15 1.010 2,174,994,156 +465,000 27.91% 2,196,744,098
2014-12-16 2014-12-12 1.040 2,174,529,156 +419,000 27.90% 2,261,510,322
2014-12-15 2014-12-11 1.060 2,174,110,156 +650,000 27.90% 2,304,556,765
2014-12-12 2014-12-10 1.080 2,173,460,156 +630,000 27.89% 2,347,336,968
2014-12-11 2014-12-09 1.080 2,172,830,156 -57,000 27.88% 2,346,656,568
2014-12-10 2014-12-08 1.100 2,172,887,156 +437,000 27.88% 2,390,175,872
2014-12-09 2014-12-05 1.140 2,172,450,156 +912,000 27.88% 2,476,593,178
2014-12-08 2014-12-04 1.140 2,171,538,156 +3,567,000 27.87% 2,475,553,498
2014-12-05 2014-12-03 1.150 2,167,971,156 +298,000 27.82% 2,493,166,829
2014-12-04 2014-12-02 1.140 2,167,673,156 +389,000 27.82% 2,471,147,398
2014-12-03 2014-12-01 1.130 2,167,284,156 +225,000 27.81% 2,449,031,096
2014-12-02 2014-11-28 1.140 2,167,059,156 +597,000 27.81% 2,470,447,438
2014-12-01 2014-11-27 1.200 2,166,462,156 +298,000 27.80% 2,599,754,587
2014-11-28 2014-11-26 1.220 2,166,164,156 +39,000 27.80% 2,642,720,270
2014-11-27 2014-11-25 1.230 2,166,125,156 +168,000 27.80% 2,664,333,942
2014-11-26 2014-11-24 1.230 2,165,957,156 +184,000 27.79% 2,664,127,302
2014-11-24 2014-11-20 1.230 2,165,773,156 +38,000 27.79% 2,663,900,982
2014-11-21 2014-11-19 1.250 2,165,735,156 +1,112,000 27.79% 2,707,168,945
2014-11-20 2014-11-18 1.280 2,164,623,156 -1,149,000 27.78% 2,770,717,640
2014-11-19 2014-11-17 1.400 2,165,772,156 -418,700 27.79% 3,032,081,018
2014-11-18 2014-11-14 1.240 2,166,190,856 +26,000 27.80% 2,686,076,661
2014-11-17 2014-11-13 1.150 2,166,164,856 -347,000 27.80% 2,491,089,584
2014-11-14 2014-11-12 1.100 2,166,511,856 +57,000 27.80% 2,383,163,042
2014-11-13 2014-11-11 1.110 2,166,454,856 +800,000 27.80% 2,404,764,890
2014-11-12 2014-11-10 1.110 2,165,654,856 +270,000 27.79% 2,403,876,890
2014-11-11 2014-11-07 1.100 2,165,384,856 +493,000 27.79% 2,381,923,342
2014-11-10 2014-11-06 1.100 2,164,891,856 +321,000 27.78% 2,381,381,042
2014-11-07 2014-11-05 1.110 2,164,570,856 -206,000 27.78% 2,402,673,650
2014-11-06 2014-11-04 1.120 2,164,776,856 +1,134,000 27.78% 2,424,550,079
2014-11-05 2014-11-03 1.120 2,163,642,856 -461,000 27.77% 2,423,279,999
2014-11-04 2014-10-31 1.120 2,164,103,856 +538,000 27.77% 2,423,796,319
2014-11-03 2014-10-30 1.100 2,163,565,856 +465,000 27.76% 2,379,922,442
2014-10-31 2014-10-29 1.130 2,163,100,856 -1,050,000 27.76% 2,444,303,967
2014-10-30 2014-10-28 1.130 2,164,150,856 -488,000 27.77% 2,445,490,467
2014-10-29 2014-10-27 1.110 2,164,638,856 +540,000 27.78% 2,402,749,130
2014-10-28 2014-10-24 1.160 2,164,098,856 +24,000 27.77% 2,510,354,673
2014-10-27 2014-10-23 1.170 2,164,074,856 -24,000 27.77% 2,531,967,582
2014-10-24 2014-10-22 1.170 2,164,098,856 +910,000 27.77% 2,531,995,662
2014-10-23 2014-10-21 1.170 2,163,188,856 +84,000 27.76% 2,530,930,962
2014-10-22 2014-10-20 1.170 2,163,104,856 +707,000 27.76% 2,530,832,682
2014-10-21 2014-10-17 1.200 2,162,397,856 +1,171,000 27.75% 2,594,877,427
2014-10-20 2014-10-16 1.190 2,161,226,856 +116,000 27.73% 2,571,859,959
2014-10-17 2014-10-15 1.180 2,161,110,856 +149,000 27.73% 2,550,110,810
2014-10-16 2014-10-14 1.190 2,160,961,856 +649,000 27.73% 2,571,544,609
2014-10-15 2014-10-13 1.200 2,160,312,856 +1,477,000 27.72% 2,592,375,427
2014-10-14 2014-10-10 1.190 2,158,835,856 +816,000 27.70% 2,569,014,669
2014-10-13 2014-10-09 1.200 2,158,019,856 -136,000 27.69% 2,589,623,827
2014-10-10 2014-10-08 1.200 2,158,155,856 -70,000 27.69% 2,589,787,027
2014-10-09 2014-10-07 1.200 2,158,225,856 +477,000 27.70% 2,589,871,027
2014-10-08 2014-10-06 1.210 2,157,748,856 +200,000 27.69% 2,610,876,116
2014-10-07 2014-10-03 1.180 2,157,548,856 -1,000 27.69% 2,545,907,650
2014-10-06 2014-09-30 1.190 2,157,549,856 +1,102,000 27.69% 2,567,484,329
2014-10-03 2014-09-29 1.180 2,156,447,856 -177,000 27.67% 2,544,608,470
2014-09-30 2014-09-26 1.190 2,156,624,856 +368,000 27.68% 2,566,383,579
2014-09-29 2014-09-25 1.200 2,156,256,856 +963,000 27.67% 2,587,508,227
2014-09-26 2014-09-24 1.180 2,155,293,856 -23,000 27.66% 2,543,246,750
2014-09-25 2014-09-23 1.180 2,155,316,856 +333,000 27.66% 2,543,273,890
2014-09-24 2014-09-22 1.190 2,154,983,856 +496,000 27.65% 2,564,430,789
2014-09-23 2014-09-19 1.210 2,154,487,856 +240,000 27.65% 2,606,930,306
2014-09-22 2014-09-18 1.220 2,154,247,856 -76,000 27.64% 2,628,182,384
2014-09-19 2014-09-17 1.210 2,154,323,856 +184,000 27.65% 2,606,731,866
2014-09-18 2014-09-16 1.230 2,154,139,856 +2,062,000 27.64% 2,649,592,023
2014-09-17 2014-09-15 1.190 2,152,077,856 +626,000 27.62% 2,560,972,649
2014-09-16 2014-09-12 1.160 2,151,451,856 +2,012,000 27.61% 2,495,684,153
2014-09-15 2014-09-11 1.150 2,149,439,856 +810,000 27.58% 2,471,855,834
2014-09-12 2014-09-10 1.160 2,148,629,856 +223,000 27.57% 2,492,410,633
2014-09-11 2014-09-08 1.180 2,148,406,856 +198,000 27.57% 2,535,120,090
2014-09-10 2014-09-05 1.140 2,148,208,856 -181,000 27.57% 2,448,958,096
2014-09-08 2014-09-04 1.140 2,148,389,856 -187,693,000 27.57% 2,449,164,436
2014-09-05 2014-09-03 1.120 2,336,082,856 +1,117,000 29.98% 2,616,412,799
2014-09-04 2014-09-02 1.120 2,334,965,856 +595,000 29.96% 2,615,161,759
2014-09-02 2014-08-29 1.100 2,334,370,856 +259,000 29.96% 2,567,807,942
2014-09-01 2014-08-28 1.120 2,334,111,856 +24,000 29.95% 2,614,205,279
2014-08-29 2014-08-27 1.100 2,334,087,856 +38,000 29.95% 2,567,496,642
2014-08-28 2014-08-26 1.100 2,334,049,856 +187,000 29.95% 2,567,454,842
2014-08-27 2014-08-25 1.100 2,333,862,856 +388,000 29.95% 2,567,249,142
2014-08-26 2014-08-22 1.110 2,333,474,856 +31,000 29.94% 2,590,157,090
2014-08-25 2014-08-21 1.110 2,333,443,856 +97,000 29.94% 2,590,122,680
2014-08-22 2014-08-20 1.100 2,333,346,856 +41,000 29.94% 2,566,681,542
2014-08-21 2014-08-19 1.110 2,333,305,856 -62,000 29.94% 2,589,969,500
2014-08-20 2014-08-18 1.100 2,333,367,856 +36,000 29.94% 2,566,704,642
2014-08-19 2014-08-15 1.110 2,333,331,856 -1,000 29.94% 2,589,998,360
2014-08-18 2014-08-14 1.110 2,333,332,856 -602,071 29.94% 2,589,999,470
2014-08-15 2014-08-13 1.120 2,333,934,927 -72,000 29.95% 2,614,007,118
2014-08-14 2014-08-12 1.110 2,334,006,927 +90,000 29.95% 2,590,747,689
2014-08-13 2014-08-11 1.120 2,333,916,927 -186,000 29.95% 2,613,986,958
2014-08-12 2014-08-08 1.120 2,334,102,927 -1,000 29.95% 2,614,195,278
2014-08-11 2014-08-07 1.110 2,334,103,927 +40,000 29.95% 2,590,855,359
2014-08-08 2014-08-06 1.110 2,334,063,927 +100,000 29.95% 2,590,810,959
2014-08-07 2014-08-05 1.120 2,333,963,927 +131,000 29.95% 2,614,039,598
2014-08-06 2014-08-04 1.130 2,333,832,927 +100,000 29.95% 2,637,231,208
2014-08-05 2014-08-01 1.130 2,333,732,927 -11,000 29.95% 2,637,118,208
2014-08-04 2014-07-31 1.150 2,333,743,927 -12,000 29.95% 2,683,805,516
2014-08-01 2014-07-30 1.130 2,333,755,927 +552,000 29.95% 2,637,144,198
2014-07-31 2014-07-29 1.140 2,333,203,927 +109,000 29.94% 2,659,852,477
2014-07-30 2014-07-28 1.140 2,333,094,927 +126,000 29.94% 2,659,728,217
2014-07-29 2014-07-25 1.130 2,332,968,927 +190,000 29.94% 2,636,254,888
2014-07-28 2014-07-24 1.140 2,332,778,927 +27,000 29.94% 2,659,367,977
2014-07-25 2014-07-23 1.110 2,332,751,927 -99,000 29.94% 2,589,354,639
2014-07-24 2014-07-22 1.100 2,332,850,927 -18,000 29.94% 2,566,136,020
2014-07-23 2014-07-21 1.100 2,332,868,927 -1,000 29.94% 2,566,155,820
2014-07-22 2014-07-18 1.090 2,332,869,927 -6,000 29.94% 2,542,828,220
2014-07-21 2014-07-17 1.100 2,332,875,927 +119,000 29.94% 2,566,163,520
2014-07-18 2014-07-16 1.100 2,332,756,927 +227,000 29.94% 2,566,032,620
2014-07-17 2014-07-15 1.110 2,332,529,927 +183,000 29.93% 2,589,108,219
2014-07-16 2014-07-14 1.110 2,332,346,927 +278,000 29.93% 2,588,905,089
2014-07-15 2014-07-11 1.100 2,332,068,927 -156,000 29.93% 2,565,275,820
2014-07-14 2014-07-10 1.100 2,332,224,927 +1,054,000 29.93% 2,565,447,420
2014-07-11 2014-07-09 1.120 2,331,170,927 -3,000 29.92% 2,610,911,438
2014-07-10 2014-07-08 1.120 2,331,173,927 -9,000 29.92% 2,610,914,798
2014-07-09 2014-07-07 1.100 2,331,182,927 -37,000 29.92% 2,564,301,220
2014-07-08 2014-07-04 1.120 2,331,219,927 -93,000 29.92% 2,610,966,318
2014-07-04 2014-07-02 1.100 2,331,312,927 -1,000 29.92% 2,564,444,220
2014-07-03 2014-06-30 1.080 2,331,313,927 -58,000 29.92% 2,517,819,041
2014-07-02 2014-06-27 1.090 2,331,371,927 +90,000 29.92% 2,541,195,400
2014-06-30 2014-06-26 1.090 2,331,281,927 -63,000 29.92% 2,541,097,300
2014-06-27 2014-06-25 1.090 2,331,344,927 +92,000 29.92% 2,541,165,970
2014-06-26 2014-06-24 1.100 2,331,252,927 +82,000 29.92% 2,564,378,220
2014-06-25 2014-06-23 1.100 2,331,170,927 -20,000 29.92% 2,564,288,020
2014-06-24 2014-06-20 1.120 2,331,190,927 +341,000 29.92% 2,610,933,838
2014-06-23 2014-06-19 1.130 2,330,849,927 -185,000 29.91% 2,633,860,418
2014-06-20 2014-06-18 1.160 2,331,034,927 -62,000 29.91% 2,704,000,515
2014-06-19 2014-06-17 1.160 2,331,096,927 +105,200 29.91% 2,704,072,435
2014-06-18 2014-06-16 1.140 2,330,991,727 -51,000 29.91% 2,657,330,569
2014-06-17 2014-06-13 1.130 2,331,042,727 -205,000 29.91% 2,634,078,282
2014-06-16 2014-06-12 1.140 2,331,247,727 -35,000 29.92% 2,657,622,409
2014-06-13 2014-06-11 1.160 2,331,282,727 -64,000 29.92% 2,704,287,963
2014-06-12 2014-06-10 1.150 2,331,346,727 +23,000 29.92% 2,681,048,736
2014-06-10 2014-06-06 1.140 2,331,323,727 +9,000 29.92% 2,657,709,049
2014-06-05 2014-06-03 1.150 2,331,314,727 +352,000 29.92% 2,681,011,936
2014-06-04 2014-05-30 1.150 2,330,962,727 +248,000 29.91% 2,680,607,136
2014-06-03 2014-05-29 1.130 2,330,714,727 -402,000 29.91% 2,633,707,642
2014-05-30 2014-05-28 1.140 2,331,116,727 -27,000 29.91% 2,657,473,069
2014-05-29 2014-05-27 1.140 2,331,143,727 -1,213,000 29.91% 2,657,503,849
2014-05-28 2014-05-26 1.170 2,332,356,727 +15,000 29.93% 2,728,857,371
2014-05-27 2014-05-23 1.150 2,332,341,727 +142,000 29.93% 2,682,192,986
2014-05-26 2014-05-22 1.140 2,332,199,727 -52,000 29.93% 2,658,707,689
2014-05-23 2014-05-21 1.140 2,332,251,727 +38,000 29.93% 2,658,766,969
2014-05-22 2014-05-20 1.140 2,332,213,727 -90,000 29.93% 2,658,723,649
2014-05-21 2014-05-19 1.150 2,332,303,727 +14,348 29.93% 2,682,149,286
2014-05-20 2014-05-16 1.170 2,332,289,379 -134,000 29.93% 2,728,778,573
2014-05-19 2014-05-15 1.110 2,332,423,379 -68,000 29.93% 2,588,989,951
2014-05-16 2014-05-14 1.110 2,332,491,379 -209,000 29.93% 2,589,065,431
2014-05-15 2014-05-13 1.110 2,332,700,379 -780,000 29.93% 2,589,297,421
2014-05-14 2014-05-12 1.100 2,333,480,379 -102,000 29.94% 2,566,828,417
2014-05-13 2014-05-09 1.110 2,333,582,379 -168,000 29.95% 2,590,276,441
2014-05-12 2014-05-08 1.100 2,333,750,379 -59,000 29.95% 2,567,125,417
2014-05-09 2014-05-07 1.110 2,333,809,379 -426,000 29.95% 2,590,528,411
2014-05-08 2014-05-05 1.100 2,334,235,379 +71,861 29.95% 2,567,658,917
2014-05-07 2014-05-02 1.100 2,334,163,518 +74,000 29.95% 2,567,579,870
2014-05-05 2014-04-30 1.110 2,334,089,518 +218,000 29.95% 2,590,839,365
2014-05-02 2014-04-29 1.100 2,333,871,518 +500,000 29.95% 2,567,258,670
2014-04-30 2014-04-28 1.100 2,333,371,518 +54,000 29.94% 2,566,708,670
2014-04-29 2014-04-25 1.100 2,333,317,518 +522,000 29.94% 2,566,649,270
2014-04-28 2014-04-24 1.120 2,332,795,518 +73,000 29.94% 2,612,730,980
2014-04-24 2014-04-22 1.130 2,332,722,518 +2,000 29.93% 2,635,976,445
2014-04-23 2014-04-17 1.120 2,332,720,518 +729,000 29.93% 2,612,646,980
2014-04-22 2014-04-16 1.110 2,331,991,518 -838,000 29.93% 2,588,510,585
2014-04-17 2014-04-15 1.090 2,332,829,518 +290,000 29.94% 2,542,784,175
2014-04-16 2014-04-14 1.090 2,332,539,518 -7,006,302 29.93% 2,542,468,075
2014-04-15 2014-04-11 1.080 2,339,545,820 +261,000 30.02% 2,526,709,486
2014-04-14 2014-04-10 1.100 2,339,284,820 +181,000 30.02% 2,573,213,302
2014-04-11 2014-04-09 1.090 2,339,103,820 -498,000 30.02% 2,549,623,164
2014-04-10 2014-04-08 1.090 2,339,601,820 +2,000 30.02% 2,550,165,984
2014-04-09 2014-04-07 1.090 2,339,599,820 +556,000 30.02% 2,550,163,804
2014-04-08 2014-04-04 1.070 2,339,043,820 -908,000 30.02% 2,502,776,887
2014-04-07 2014-04-03 1.090 2,339,951,820 -2,616,000 30.03% 2,550,547,484
2014-04-04 2014-04-02 1.080 2,342,567,820 -2,361,000 30.06% 2,529,973,246
2014-04-03 2014-04-01 1.040 2,344,928,820 -161,000 30.09% 2,438,725,973
2014-04-02 2014-03-31 1.060 2,345,089,820 -64,000 30.09% 2,485,795,209
2014-04-01 2014-03-28 1.070 2,345,153,820 -265,000 30.09% 2,509,314,587
2014-03-31 2014-03-27 1.070 2,345,418,820 -159,000 30.10% 2,509,598,137
2014-03-28 2014-03-26 1.070 2,345,577,820 -82,000 30.10% 2,509,768,267
2014-03-27 2014-03-25 1.100 2,345,659,820 -227,000 30.10% 2,580,225,802
2014-03-26 2014-03-24 1.100 2,345,886,820 -971,881,482 30.10% 2,580,475,502
2014-03-25 2014-03-21 1.110 3,317,768,302 -2,038,000 42.58% 3,682,722,815
2014-03-24 2014-03-20 1.090 3,319,806,302 -127,000 42.60% 3,618,588,869
2014-03-21 2014-03-19 1.110 3,319,933,302 -497,000 42.60% 3,685,125,965
2014-03-20 2014-03-18 1.110 3,320,430,302 -728,000 42.61% 3,685,677,635
2014-03-19 2014-03-17 1.100 3,321,158,302 -736,000 42.62% 3,653,274,132
2014-03-18 2014-03-14 1.100 3,321,894,302 -578,000 42.63% 3,654,083,732
2014-03-17 2014-03-13 1.130 3,322,472,302 -64,000 42.64% 3,754,393,701
2014-03-14 2014-03-12 1.120 3,322,536,302 -642,000 42.64% 3,721,240,658
2014-03-13 2014-03-11 1.130 3,323,178,302 +184,000 42.65% 3,755,191,481
2014-03-12 2014-03-10 1.130 3,322,994,302 -379,000 42.64% 3,754,983,561
2014-03-11 2014-03-07 1.140 3,323,373,302 -762,000 42.65% 3,788,645,564
2014-03-10 2014-03-06 1.130 3,324,135,302 -1,212,000 42.66% 3,756,272,891
2014-03-07 2014-03-05 1.110 3,325,347,302 -1,843,000 42.67% 3,691,135,505
2014-03-06 2014-03-04 1.150 3,327,190,302 -925,000 42.70% 3,826,268,847
2014-03-05 2014-03-03 1.130 3,328,115,302 -304,000 42.71% 3,760,770,291
2014-03-04 2014-02-28 1.160 3,328,419,302 -831,000 42.71% 3,860,966,390
2014-03-03 2014-02-27 1.170 3,329,250,302 -1,915,000 42.72% 3,895,222,853
2014-02-28 2014-02-26 1.190 3,331,165,302 +306,990 42.75% 3,964,086,709
2014-02-27 2014-02-25 1.200 3,330,858,312 -496,000 42.74% 3,997,029,974
2014-02-26 2014-02-24 1.220 3,331,354,312 +729,990 42.75% 4,064,252,261
2014-02-25 2014-02-21 1.190 3,330,624,322 -20,000 42.74% 3,963,442,943
2014-02-24 2014-02-20 1.170 3,330,644,322 -16,000 42.74% 3,896,853,857
2014-02-21 2014-02-19 1.200 3,330,660,322 -65,000 42.74% 3,996,792,386
2014-02-20 2014-02-18 1.220 3,330,725,322 +238,000 42.74% 4,063,484,893
2014-02-19 2014-02-17 1.210 3,330,487,322 -268,000 42.74% 4,029,889,660
2014-02-18 2014-02-14 1.230 3,330,755,322 -40,000 42.74% 4,096,829,046
2014-02-17 2014-02-13 1.250 3,330,795,322 -67,000 42.74% 4,163,494,152
2014-02-14 2014-02-12 1.260 3,330,862,322 -35,000 42.74% 4,196,886,526
2014-02-13 2014-02-11 1.230 3,330,897,322 +4,000 42.74% 4,097,003,706
2014-02-12 2014-02-10 1.200 3,330,893,322 +437,000 42.74% 3,997,071,986
2014-02-11 2014-02-07 1.220 3,330,456,322 -410,000 42.74% 4,063,156,713
2014-02-10 2014-02-06 1.170 3,330,866,322 +1,523,000 42.74% 3,897,113,597
2014-02-07 2014-02-05 1.120 3,329,343,322 +525,000 42.72% 3,728,864,521
2014-02-06 2014-02-04 1.210 3,328,818,322 +189,000 42.72% 4,027,870,170
2014-02-05 2014-01-30 1.250 3,328,629,322 +406,000 42.72% 4,160,786,652
2014-02-04 2014-01-28 1.260 3,328,223,322 -261,000 42.71% 4,193,561,386
2014-01-29 2014-01-27 1.280 3,328,484,322 +280,000 42.71% 4,260,459,932
2014-01-28 2014-01-24 1.240 3,328,204,322 -269,000 42.71% 4,126,973,359
2014-01-27 2014-01-23 1.260 3,328,473,322 +1,781,000 42.71% 4,193,876,386
2014-01-24 2014-01-22 1.230 3,326,692,322 +168,000 42.69% 4,091,831,556
2014-01-23 2014-01-21 1.240 3,326,524,322 -4,033,000 42.69% 4,124,890,159
2014-01-22 2014-01-20 1.250 3,330,557,322 -2,533,000 42.74% 4,163,196,652
2014-01-20 2014-01-16 1.710 3,333,090,322 +1,322,000 42.77% 5,699,584,451
2014-01-17 2014-01-15 1.710 3,331,768,322 -12,331,135 42.76% 5,697,323,831
2014-01-16 2014-01-14 1.720 3,344,099,457 +2,233,000 42.91% 5,751,851,066
2014-01-15 2014-01-13 1.720 3,341,866,457 +1,749,000 42.88% 5,748,010,306
2014-01-14 2014-01-10 1.720 3,340,117,457 -494,000 42.86% 5,745,002,026
2014-01-13 2014-01-09 1.710 3,340,611,457 +810,000 42.87% 5,712,445,591
2014-01-10 2014-01-08 1.710 3,339,801,457 -1,137,980 42.86% 5,711,060,491
2014-01-09 2014-01-07 1.700 3,340,939,437 -585,000 42.87% 5,679,597,043
2014-01-08 2014-01-06 1.690 3,341,524,437 +624,000 42.88% 5,647,176,299
2014-01-07 2014-01-03 1.690 3,340,900,437 -5,867,000 42.87% 5,646,121,739
2014-01-06 2014-01-02 1.670 3,346,767,437 -607,000 42.95% 5,589,101,620
2014-01-03 2013-12-31 1.670 3,347,374,437 -517,000 42.96% 5,590,115,310
2014-01-02 2013-12-27 1.660 3,347,891,437 -1,270,000 42.96% 5,557,499,785
2013-12-30 2013-12-24 1.640 3,349,161,437 +730,000 42.98% 5,492,624,757
2013-12-27 2013-12-20 1.640 3,348,431,437 -337,000 42.97% 5,491,427,557
2013-12-23 2013-12-19 1.650 3,348,768,437 -822,000 42.97% 5,525,467,921
2013-12-20 2013-12-18 1.640 3,349,590,437 -1,544,000 42.98% 5,493,328,317
2013-12-19 2013-12-17 1.640 3,351,134,437 -1,467,000 43.00% 5,495,860,477
2013-12-18 2013-12-16 1.640 3,352,601,437 -1,597,000 43.02% 5,498,266,357
2013-12-17 2013-12-13 1.650 3,354,198,437 +583,000 43.04% 5,534,427,421
2013-12-16 2013-12-12 1.640 3,353,615,437 +1,558,000 43.04% 5,499,929,317
2013-12-13 2013-12-11 1.660 3,352,057,437 -351,000 43.02% 5,564,415,345
2013-12-12 2013-12-10 1.650 3,352,408,437 +2,542,000 43.02% 5,531,473,921
2013-12-11 2013-12-09 1.640 3,349,866,437 -862,000 42.99% 5,493,780,957
2013-12-10 2013-12-06 1.660 3,350,728,437 -747,000 43.00% 5,562,209,205
2013-12-09 2013-12-05 1.660 3,351,475,437 -10,676,000 43.01% 5,563,449,225
2013-12-06 2013-12-04 1.650 3,362,151,437 -95,000 43.15% 5,547,549,871
2013-12-05 2013-12-03 1.650 3,362,246,437 +25,276,000 43.15% 5,547,706,621
2013-12-04 2013-12-02 1.610 3,336,970,437 -441,501 42.82% 5,372,522,404
2013-12-03 2013-11-29 1.600 3,337,411,938 -1,702,000 42.83% 5,339,859,101
2013-12-02 2013-11-28 1.600 3,339,113,938 -414,000 42.85% 5,342,582,301
2013-11-29 2013-11-27 1.630 3,339,527,938 -691,000 42.85% 5,443,430,539
2013-11-28 2013-11-26 1.610 3,340,218,938 +10,739,135 42.86% 5,377,752,490
2013-11-27 2013-11-25 1.640 3,329,479,803 -740,000 42.73% 5,460,346,877
2013-11-26 2013-11-22 1.650 3,330,219,803 -11,787,909 42.74% 5,494,862,675
2013-11-18 2013-11-14 1.240 3,342,007,712 -753,000 42.89% 4,144,089,563
2013-11-12 2013-11-08 1.240 3,342,760,712 -2,000 42.90% 4,145,023,283
2013-11-04 2013-10-31 1.240 3,342,762,712 +16,806,000 42.90% 4,145,025,763
2013-10-22 2013-10-18 1.240 3,325,956,712 -5,976,995 42.68% 4,124,186,323
2013-10-21 2013-10-17 1.160 3,331,933,707 -745,000 42.76% 3,865,043,100
2013-10-18 2013-10-16 1.160 3,332,678,707 -555,000 42.77% 3,865,907,300
2013-10-17 2013-10-15 1.170 3,333,233,707 +511,000 42.77% 3,899,883,437
2013-10-16 2013-10-11 1.180 3,332,722,707 +232,005 42.77% 3,932,612,794
2013-10-15 2013-10-10 1.150 3,332,490,702 +236,000 42.76% 3,832,364,307
2013-10-11 2013-10-09 1.150 3,332,254,702 +962,415 42.76% 3,832,092,907
2013-10-10 2013-10-08 1.150 3,331,292,287 -1,161,000 42.75% 3,830,986,130
2013-10-09 2013-10-07 1.140 3,332,453,287 -1,008,400 42.76% 3,798,996,747
2013-10-08 2013-10-04 1.150 3,333,461,687 -669,669 42.78% 3,833,480,940
2013-10-07 2013-10-03 1.130 3,334,131,356 +971,669 42.79% 3,767,568,432
2013-10-04 2013-10-02 1.120 3,333,159,687 +379,000 42.77% 3,733,138,849
2013-10-03 2013-09-30 1.110 3,332,780,687 -1,114,331 42.77% 3,699,386,563
2013-10-02 2013-09-27 1.120 3,333,895,018 +615,331 42.78% 3,733,962,420
2013-09-30 2013-09-26 1.120 3,333,279,687 -974,000 42.77% 3,733,273,249
2013-09-27 2013-09-25 1.120 3,334,253,687 +734,000 42.79% 3,734,364,129
2013-09-26 2013-09-24 1.120 3,333,519,687 -677,000 42.78% 3,733,542,049
2013-09-25 2013-09-23 1.130 3,334,196,687 +763,000 42.79% 3,767,642,256
2013-09-24 2013-09-19 1.140 3,333,433,687 -1,232,000 42.78% 3,800,114,403
2013-09-23 2013-09-18 1.140 3,334,665,687 +723,000 42.79% 3,801,518,883
2013-09-19 2013-09-17 1.160 3,333,942,687 -537,000 42.78% 3,867,373,517
2013-09-18 2013-09-16 1.150 3,334,479,687 +796,000 42.79% 3,834,651,640
2013-09-17 2013-09-13 1.160 3,333,683,687 -1,589,000 42.78% 3,867,073,077
2013-09-16 2013-09-12 1.170 3,335,272,687 -1,937,000 42.80% 3,902,269,044
2013-09-13 2013-09-11 1.160 3,337,209,687 -1,599,990 42.83% 3,871,163,237
2013-09-12 2013-09-10 1.190 3,338,809,677 -1,961,000 42.85% 3,973,183,516
2013-09-11 2013-09-09 1.200 3,340,770,677 -33,000 42.87% 4,008,924,812
2013-09-10 2013-09-06 1.170 3,340,803,677 -20,000 42.87% 3,908,740,302
2013-09-09 2013-09-05 1.200 3,340,823,677 -794,000 42.87% 4,008,988,412
2013-09-06 2013-09-04 1.180 3,341,617,677 -1,954,000 42.88% 3,943,108,859
2013-09-05 2013-09-03 1.190 3,343,571,677 -9,000 42.91% 3,978,850,296
2013-09-04 2013-09-02 1.150 3,343,580,677 +127,000 42.91% 3,845,117,779
2013-09-03 2013-08-30 1.170 3,343,453,677 -2,285,000 42.91% 3,911,840,802
2013-09-02 2013-08-29 1.200 3,345,738,677 -388,000 42.93% 4,014,886,412
2013-08-30 2013-08-28 1.180 3,346,126,677 -361,000 42.94% 3,948,429,479
2013-08-29 2013-08-27 1.190 3,346,487,677 +50,000 42.94% 3,982,320,336
2013-08-28 2013-08-26 1.200 3,346,437,677 -8,000 42.94% 4,015,725,212
2013-08-27 2013-08-23 1.180 3,346,445,677 +81,000 42.94% 3,948,805,899
2013-08-26 2013-08-22 1.170 3,346,364,677 -869,000 42.94% 3,915,246,672
2013-08-23 2013-08-21 1.160 3,347,233,677 +65,000 42.95% 3,882,791,065
2013-08-22 2013-08-20 1.160 3,347,168,677 -608,000 42.95% 3,882,715,665
2013-08-21 2013-08-19 1.180 3,347,776,677 +426,655 42.96% 3,950,376,479
2013-08-20 2013-08-16 1.200 3,347,350,022 -812,895 42.96% 4,016,820,026
2013-08-19 2013-08-15 1.200 3,348,162,917 -2,983,000 42.97% 4,017,795,500
2013-08-16 2013-08-13 1.240 3,351,145,917 +1,440,000 43.00% 4,155,420,937
2013-08-15 2013-08-12 1.170 3,349,705,917 -9,293,365 42.99% 3,919,155,923
2013-08-13 2013-08-09 1.200 3,358,999,282 +4,483,000 43.10% 4,030,799,138
2013-08-12 2013-08-08 1.180 3,354,516,282 +177,895 43.05% 3,958,329,213
2013-08-09 2013-08-07 1.170 3,354,338,387 -4,762,665 43.04% 3,924,575,913
2013-08-08 2013-08-06 1.140 3,359,101,052 -5,849,335 43.11% 3,829,375,199
2013-08-07 2013-08-05 1.140 3,364,950,387 -5,899,300 43.18% 3,836,043,441
2013-08-06 2013-08-02 1.120 3,370,849,687 -1,064,400 43.26% 3,775,351,649
2013-08-05 2013-08-01 1.130 3,371,914,087 -1,880,800 43.27% 3,810,262,918
2013-08-02 2013-07-31 1.120 3,373,794,887 -1,138,100 43.29% 3,778,650,273
2013-08-01 2013-07-30 1.090 3,374,932,987 -2,828,700 43.31% 3,678,676,956
2013-07-31 2013-07-29 1.100 3,377,761,687 -497,200 43.35% 3,715,537,856
2013-07-30 2013-07-26 1.130 3,378,258,887 -232,700 43.35% 3,817,432,542
2013-07-29 2013-07-25 1.130 3,378,491,587 -1,929,899 43.35% 3,817,695,493
2013-07-26 2013-07-24 1.140 3,380,421,486 -1,111,800 43.38% 3,853,680,494
2013-07-25 2013-07-23 1.130 3,381,533,286 -2,081,403 43.39% 3,821,132,613
2013-07-24 2013-07-22 1.120 3,383,614,689 -1,188,800 43.42% 3,789,648,452
2013-07-23 2013-07-19 1.160 3,384,803,489 -3,367,600 43.44% 3,926,372,047
2013-07-22 2013-07-18 1.170 3,388,171,089 -3,688,400 43.48% 3,964,160,174
2013-07-19 2013-07-17 1.180 3,391,859,489 -5,226,398 43.53% 4,002,394,197
2013-07-18 2013-07-16 1.170 3,397,085,887 -3,862,400 43.59% 3,974,590,488
2013-07-17 2013-07-15 1.170 3,400,948,287 -1,980,900 43.64% 3,979,109,496
2013-07-16 2013-07-12 1.150 3,402,929,187 +803,495,200 43.67% 3,913,368,565
2013-07-15 2013-07-11 1.140 2,599,433,987 -2,826,200 33.36% 2,963,354,745
2013-07-12 2013-07-10 1.120 2,602,260,187 -2,951,000 33.39% 2,914,531,409
2013-07-11 2013-07-09 1.110 2,605,211,187 -4,736,001 33.43% 2,891,784,418
2013-07-10 2013-07-08 1.140 2,609,947,188 +114,890 33.49% 2,975,339,794
2013-07-09 2013-07-05 1.140 2,609,832,298 -2,696,000 33.49% 2,975,208,820
2013-07-08 2013-07-04 1.170 2,612,528,298 +533,000 33.53% 3,056,658,109
2013-07-05 2013-07-03 1.120 2,611,995,298 +3,222,990 33.52% 2,925,434,734
2013-07-04 2013-07-02 1.170 2,608,772,308 -3,958,003 33.48% 3,052,263,600
2013-07-03 2013-06-28 1.180 2,612,730,311 +1,728,847 33.53% 3,083,021,767
2013-07-02 2013-06-27 1.170 2,611,001,464 -71,000 33.51% 3,054,871,713
2013-06-28 2013-06-26 1.200 2,611,072,464 -242,000 33.51% 3,133,286,957
2013-06-27 2013-06-25 1.140 2,611,314,464 -893,062 33.51% 2,976,898,489
2013-06-26 2013-06-24 1.190 2,612,207,526 -936,000 33.52% 3,108,526,956
2013-06-25 2013-06-21 1.220 2,613,143,526 +4,861,995 33.53% 3,188,035,102
2013-06-24 2013-06-20 1.200 2,608,281,531 -500,000 33.47% 3,129,937,837
2013-06-21 2013-06-19 1.230 2,608,781,531 +704,301 33.48% 3,208,801,283
2013-06-20 2013-06-18 1.260 2,608,077,230 -1,518,000 33.47% 3,286,177,310
2013-06-19 2013-06-17 1.260 2,609,595,230 -1,444,000 33.49% 3,288,089,990
2013-06-18 2013-06-14 1.230 2,611,039,230 +2,146,390 33.51% 3,211,578,253
2013-06-17 2013-06-13 1.210 2,608,892,840 -1,958,899 33.48% 3,156,760,336
2013-06-14 2013-06-11 1.250 2,610,851,739 +2,435,000 33.50% 3,263,564,674
2013-06-13 2013-06-10 1.250 2,608,416,739 -1,717,000 33.47% 3,260,520,924
2013-06-11 2013-06-07 1.200 2,610,133,739 +1,718,000 33.49% 3,132,160,487
2013-06-10 2013-06-06 1.190 2,608,415,739 -7,779,215 33.47% 3,104,014,729
2013-06-07 2013-06-05 1.200 2,616,194,954 +17,000 33.57% 3,139,433,945
2013-06-06 2013-06-04 1.190 2,616,177,954 +589,057 33.57% 3,113,251,765
2013-06-05 2013-06-03 1.190 2,615,588,897 +910,980 33.56% 3,112,550,787
2013-06-04 2013-05-31 1.180 2,614,677,917 +38,992 33.55% 3,085,319,942
2013-06-03 2013-05-30 1.200 2,614,638,925 -382,014 33.55% 3,137,566,710
2013-05-31 2013-05-29 1.200 2,615,020,939 +281,998 33.56% 3,138,025,127
2013-05-30 2013-05-28 1.230 2,614,738,941 -760,000 33.55% 3,216,128,897
2013-05-29 2013-05-27 1.190 2,615,498,941 -868,000 33.56% 3,112,443,740
2013-05-28 2013-05-24 1.200 2,616,366,941 +193,000 33.57% 3,139,640,329
2013-05-27 2013-05-23 1.200 2,616,173,941 +882,000 33.57% 3,139,408,729
2013-05-24 2013-05-22 1.230 2,615,291,941 -1,012,000 33.56% 3,216,809,087
2013-05-23 2013-05-21 1.240 2,616,303,941 -117,000 33.57% 3,244,216,887
2013-05-22 2013-05-20 1.270 2,616,420,941 -114,003 33.58% 3,322,854,595
2013-05-21 2013-05-16 1.230 2,616,534,944 +8,000 33.58% 3,218,337,981
2013-05-20 2013-05-15 1.210 2,616,526,944 -602,801 33.58% 3,165,997,602
2013-05-16 2013-05-14 1.220 2,617,129,745 -251,000 33.58% 3,192,898,289
2013-05-15 2013-05-13 1.240 2,617,380,745 +167,000 33.59% 3,245,552,124
2013-05-14 2013-05-10 1.330 2,617,213,745 +151,960 33.59% 3,480,894,281
2013-05-13 2013-05-09 1.360 2,617,061,785 -457,023 33.58% 3,559,204,028
2013-05-10 2013-05-08 1.350 2,617,518,808 +1,817,715 33.59% 3,533,650,391
2013-05-09 2013-05-07 1.280 2,615,701,093 +1,746,355 33.57% 3,348,097,399
2013-05-08 2013-05-06 1.260 2,613,954,738 +1,741,606 33.54% 3,293,582,970
2013-05-07 2013-05-03 1.240 2,612,213,132 -300,096 33.52% 3,239,144,284
2013-05-06 2013-05-02 1.250 2,612,513,228 -910,713 33.53% 3,265,641,535
2013-05-03 2013-04-30 1.210 2,613,423,941 -762,576 33.54% 3,162,242,969
2013-05-02 2013-04-29 1.230 2,614,186,517 +1,630,216 33.55% 3,215,449,416
2013-04-30 2013-04-26 1.260 2,612,556,301 +318,424 33.53% 3,291,820,939
2013-04-29 2013-04-25 1.260 2,612,237,877 +2,123,936 33.52% 3,291,419,725
2013-04-26 2013-04-24 1.290 2,610,113,941 +712,000 33.49% 3,367,046,984
2013-04-25 2013-04-23 1.260 2,609,401,941 +721,000 33.49% 3,287,846,446
2013-04-24 2013-04-22 1.290 2,608,680,941 +787,321 33.48% 3,365,198,414
2013-04-23 2013-04-19 1.240 2,607,893,620 +1,888,465 33.47% 3,233,788,089
2013-04-22 2013-04-18 1.200 2,606,005,155 +196,859 33.44% 3,127,206,186
2013-04-19 2013-04-17 1.190 2,605,808,296 -155,933 33.44% 3,100,911,872
2013-04-18 2013-04-16 1.180 2,605,964,229 +203,000 33.44% 3,075,037,790
2013-04-17 2013-04-15 1.150 2,605,761,229 +160,000 33.44% 2,996,625,413
2013-04-16 2013-04-12 1.170 2,605,601,229 -4,970,805 33.44% 3,048,553,438
2013-04-15 2013-04-11 1.170 2,610,572,034 +798,007 33.50% 3,054,369,280
2013-04-12 2013-04-10 1.170 2,609,774,027 +1,638,579 33.49% 3,053,435,612
2013-04-11 2013-04-09 1.170 2,608,135,448 -1,582,522 33.47% 3,051,518,474
2013-04-10 2013-04-08 1.180 2,609,717,970 +882,810 33.49% 3,079,467,205
2013-04-09 2013-04-05 1.210 2,608,835,160 +289,000 33.48% 3,156,690,544
2013-04-08 2013-04-03 1.250 2,608,546,160 +834,000 33.47% 3,260,682,700
2013-04-05 2013-04-02 1.230 2,607,712,160 +623,000 33.46% 3,207,485,957
2013-04-03 2013-03-28 1.230 2,607,089,160 +64,000 33.46% 3,206,719,667
2013-04-02 2013-03-27 1.230 2,607,025,160 -3,047,151 33.45% 3,206,640,947
2013-03-28 2013-03-26 1.250 2,610,072,311 +111,000 33.49% 3,262,590,389
2013-03-27 2013-03-25 1.250 2,609,961,311 -1,103,984 33.49% 3,262,451,639
2013-03-26 2013-03-22 1.210 2,611,065,295 +135,000 33.51% 3,159,389,007
2013-03-25 2013-03-21 1.220 2,610,930,295 -151,961 33.51% 3,185,334,960
2013-03-22 2013-03-20 1.230 2,611,082,256 -1,299,000 33.51% 3,211,631,175
2013-03-21 2013-03-19 1.210 2,612,381,256 +3,787,300 33.52% 3,160,981,320
2013-03-20 2013-03-18 1.190 2,608,593,956 +883,565 33.48% 3,104,226,808
2013-03-19 2013-03-15 1.200 2,607,710,391 +2,515,237 33.46% 3,129,252,469
2013-03-18 2013-03-14 1.270 2,605,195,154 -400,000 33.43% 3,308,597,846
2013-03-15 2013-03-13 1.260 2,605,595,154 +171,000 33.44% 3,283,049,894
2013-03-14 2013-03-12 1.340 2,605,424,154 +3,838,000 33.43% 3,491,268,366
2013-03-13 2013-03-11 1.360 2,601,586,154 +492,000 33.39% 3,538,157,169
2013-03-12 2013-03-08 1.380 2,601,094,154 +223,000 33.38% 3,589,509,933
2013-03-11 2013-03-07 1.380 2,600,871,154 -200,000 33.38% 3,589,202,193
2013-03-08 2013-03-06 1.380 2,601,071,154 -2,743,000 33.38% 3,589,478,193
2013-03-07 2013-03-05 1.360 2,603,814,154 -6,808,529 33.41% 3,541,187,249
2013-03-06 2013-03-04 1.400 2,610,622,683 -4,497,303 33.50% 3,654,871,756
2013-03-05 2013-03-01 1.460 2,615,119,986 -1,559,799 33.56% 3,818,075,180
2013-03-04 2013-02-28 1.480 2,616,679,785 +322,562 33.58% 3,872,686,082
2013-03-01 2013-02-27 1.430 2,616,357,223 +395,327 33.57% 3,741,390,829
2013-02-28 2013-02-26 1.400 2,615,961,896 +535,474 33.57% 3,662,346,654
2013-02-27 2013-02-25 1.450 2,615,426,422 +640,720 33.56% 3,792,368,312
2013-02-26 2013-02-22 1.510 2,614,785,702 +1,267,954 33.55% 3,948,326,410
2013-02-25 2013-02-21 1.440 2,613,517,748 +825,080 33.54% 3,763,465,557
2013-02-22 2013-02-20 1.460 2,612,692,668 -2,498,000 33.53% 3,814,531,295
2013-02-21 2013-02-19 1.470 2,615,190,668 -428,000 33.56% 3,844,330,282
2013-02-20 2013-02-18 1.520 2,615,618,668 +202,000 33.57% 3,975,740,375
2013-02-19 2013-02-15 1.540 2,615,416,668 -1,450,000 33.56% 4,027,741,669
2013-02-18 2013-02-14 1.540 2,616,866,668 +1,881,096 33.58% 4,029,974,669
2013-02-15 2013-02-08 1.500 2,614,985,572 -1,091,096 33.56% 3,922,478,358
2013-02-14 2013-02-07 1.520 2,616,076,668 -7,908,000 33.57% 3,976,436,535
2013-02-08 2013-02-06 1.630 2,623,984,668 +160,480 33.67% 4,277,095,009
2013-02-07 2013-02-05 1.670 2,623,824,188 -2,391,234 33.67% 4,381,786,394
2013-02-06 2013-02-04 1.730 2,626,215,422 +2,227,468 33.70% 4,543,352,680
2013-02-05 2013-02-01 1.680 2,623,987,954 -3,495,115 33.67% 4,408,299,763
2013-02-04 2013-01-31 1.690 2,627,483,069 +2,683,686 33.72% 4,440,446,387
2013-02-01 2013-01-30 1.690 2,624,799,383 -3,434,405 33.68% 4,435,910,957
2013-01-31 2013-01-29 1.750 2,628,233,788 -4,519,517 33.73% 4,599,409,129
2013-01-30 2013-01-28 1.660 2,632,753,305 +203,020 33.79% 4,370,370,486
2013-01-29 2013-01-25 1.670 2,632,550,285 -1,087,919 33.78% 4,396,358,976
2013-01-28 2013-01-24 1.790 2,633,638,204 +7,828,078 33.80% 4,714,212,385
2013-01-25 2013-01-23 1.780 2,625,810,126 -742,662,987 33.70% 4,673,942,024
2013-01-24 2013-01-22 1.810 3,368,473,113 +4,610,036 43.23% 6,096,936,335
2013-01-23 2013-01-21 1.750 3,363,863,077 +1,672,499 43.17% 5,886,760,385
2013-01-22 2013-01-18 1.640 3,362,190,578 +7,359,582 43.15% 5,513,992,548
2013-01-21 2013-01-17 1.590 3,354,830,996 -3,603,000 43.05% 5,334,181,284
2013-01-18 2013-01-16 1.650 3,358,433,996 +104,558,800 43.10% 5,541,416,093
2013-01-17 2013-01-15 1.610 3,253,875,196 -1,485,310 41.76% 5,238,739,066
2013-01-16 2013-01-14 1.650 3,255,360,506 +1,627,086 41.77% 5,371,344,835
2013-01-15 2013-01-11 1.570 3,253,733,420 +5,728,354 41.75% 5,108,361,469
2013-01-14 2013-01-10 1.620 3,248,005,066 +8,621,103 41.68% 5,261,768,207
2013-01-11 2013-01-09 1.670 3,239,383,963 -494,340 41.57% 5,409,771,218
2013-01-10 2013-01-08 1.650 3,239,878,303 +6,012,984 41.58% 5,345,799,200
2013-01-09 2013-01-07 1.770 3,233,865,319 -2,392,870 41.50% 5,723,941,615
2013-01-08 2013-01-04 1.770 3,236,258,189 +10,727,910 41.53% 5,728,176,995
2013-01-07 2013-01-03 1.640 3,225,530,279 +10,611,385 41.39% 5,289,869,658
2013-01-04 2013-01-02 1.530 3,214,918,894 +1,540,605 41.26% 4,918,825,908
2013-01-03 2012-12-31 1.460 3,213,378,289 +3,018,000 41.24% 4,691,532,302
2013-01-02 2012-12-27 1.390 3,210,360,289 +949,978 41.20% 4,462,400,802
2012-12-28 2012-12-24 1.340 3,209,410,311 +2,496,000 41.19% 4,300,609,817
2012-12-27 2012-12-20 1.410 3,206,914,311 +966,443 41.15% 4,521,749,179
2012-12-21 2012-12-19 1.390 3,205,947,868 -481,794 41.14% 4,456,267,537
2012-12-20 2012-12-18 1.380 3,206,429,662 +2,730,500 41.15% 4,424,872,934
2012-12-19 2012-12-17 1.400 3,203,699,162 +2,381,633 41.11% 4,485,178,827
2012-12-18 2012-12-14 1.410 3,201,317,529 +2,617,840 41.08% 4,513,857,716
2012-12-17 2012-12-13 1.370 3,198,699,689 +847,000 41.05% 4,382,218,574
2012-12-14 2012-12-12 1.360 3,197,852,689 +434,000 41.04% 4,349,079,657
2012-12-13 2012-12-11 1.320 3,197,418,689 +1,563,272 41.03% 4,220,592,669
2012-12-12 2012-12-10 1.390 3,195,855,417 -1,564,308 41.01% 4,442,239,030
2012-12-11 2012-12-07 1.420 3,197,419,725 +922,534 41.03% 4,540,336,010
2012-12-10 2012-12-06 1.370 3,196,497,191 +3,474,980 41.02% 4,379,201,152
2012-12-07 2012-12-05 1.370 3,193,022,211 +3,571,832 40.97% 4,374,440,429
2012-12-06 2012-12-04 1.310 3,189,450,379 +9,691,119 40.93% 4,178,179,996
2012-12-05 2012-12-03 1.290 3,179,759,260 +8,624,581 40.80% 4,101,889,445
2012-12-04 2012-11-30 1.310 3,171,134,679 +1,059,000 40.69% 4,154,186,429
2012-12-03 2012-11-29 1.310 3,170,075,679 -1,964,942 40.68% 4,152,799,139
2012-11-30 2012-11-28 1.240 3,172,040,621 -161,591,313 40.71% 3,933,330,370
2012-11-29 2012-11-27 1.200 3,333,631,934 +6,155,000 42.78% 4,000,358,321
2012-11-28 2012-11-26 1.240 3,327,476,934 -854,000 42.70% 4,126,071,398
2012-11-27 2012-11-23 1.240 3,328,330,934 +1,078,000 42.71% 4,127,130,358
2012-11-26 2012-11-22 1.150 3,327,252,934 -5,203 42.70% 3,826,340,874
2012-11-23 2012-11-21 1.160 3,327,258,137 +946,000 42.70% 3,859,619,439
2012-11-22 2012-11-20 1.140 3,326,312,137 +203,000 42.69% 3,791,995,836
2012-11-21 2012-11-19 1.140 3,326,109,137 -576,000 42.68% 3,791,764,416
2012-11-20 2012-11-16 1.150 3,326,685,137 -669,000 42.69% 3,825,687,908
2012-11-19 2012-11-15 1.160 3,327,354,137 +470,000 42.70% 3,859,730,799
2012-11-16 2012-11-14 1.180 3,326,884,137 -702,000 42.69% 3,925,723,282
2012-11-15 2012-11-13 1.170 3,327,586,137 +1,147,558 42.70% 3,893,275,780
2012-11-14 2012-11-12 1.170 3,326,438,579 +933,000 42.69% 3,891,933,137
2012-11-13 2012-11-09 1.200 3,325,505,579 -374,000 42.67% 3,990,606,695
2012-11-12 2012-11-08 1.220 3,325,879,579 +4,568,000 42.68% 4,057,573,086
2012-11-09 2012-11-07 1.260 3,321,311,579 +3,293,027 42.62% 4,184,852,590
2012-11-08 2012-11-06 1.220 3,318,018,552 -1,071,000 42.58% 4,047,982,633
2012-11-07 2012-11-05 1.250 3,319,089,552 -1,311,440 42.59% 4,148,861,940
2012-11-06 2012-11-02 1.250 3,320,400,992 -5,336,193 42.61% 4,150,501,240
2012-11-05 2012-11-01 1.200 3,325,737,185 -4,524,408 42.68% 3,990,884,622
2012-11-02 2012-10-31 1.220 3,330,261,593 +116,000 42.74% 4,062,919,143
2012-11-01 2012-10-30 1.180 3,330,145,593 -885,914 42.73% 3,929,571,800
2012-10-31 2012-10-29 1.190 3,331,031,507 +849,659 42.75% 3,963,927,493
2012-10-30 2012-10-26 1.170 3,330,181,848 +735,667 42.73% 3,896,312,762
2012-10-29 2012-10-25 1.200 3,329,446,181 +259,246 42.73% 3,995,335,417
2012-10-26 2012-10-24 1.260 3,329,186,935 -2,520,000 42.72% 4,194,775,538
2012-10-25 2012-10-22 1.250 3,331,706,935 -1,355,000 42.75% 4,164,633,669
2012-10-24 2012-10-19 1.180 3,333,061,935 +3,075,000 42.77% 3,933,013,083
2012-10-22 2012-10-18 1.200 3,329,986,935 +962,000 42.73% 3,995,984,322
2012-10-19 2012-10-17 1.170 3,329,024,935 -577,972 42.72% 3,894,959,174
2012-10-18 2012-10-16 1.150 3,329,602,907 +532,000 42.73% 3,829,043,343
2012-10-17 2012-10-15 1.130 3,329,070,907 +90,000 42.72% 3,761,850,125
2012-10-16 2012-10-12 1.140 3,328,980,907 -67,000 42.72% 3,795,038,234
2012-10-15 2012-10-11 1.120 3,329,047,907 -86,945 42.72% 3,728,533,656
2012-10-12 2012-10-10 1.120 3,329,134,852 -133,000 42.72% 3,728,631,034
2012-10-11 2012-10-09 1.130 3,329,267,852 +477,000 42.72% 3,762,072,673
2012-10-10 2012-10-08 1.120 3,328,790,852 -1,339,434 42.72% 3,728,245,754
2012-10-09 2012-10-05 1.180 3,330,130,286 -859,709 42.73% 3,929,553,737
2012-10-08 2012-10-04 1.140 3,330,989,995 -992,877 42.75% 3,797,328,594
2012-10-05 2012-10-03 1.140 3,331,982,872 -1,658,492 42.76% 3,798,460,474
2012-10-04 2012-09-28 1.180 3,333,641,364 +17,143,476 42.78% 3,933,696,810
2012-10-03 2012-09-27 1.110 3,316,497,888 +7,871,892 42.56% 3,681,312,656
2012-09-28 2012-09-26 1.040 3,308,625,996 -4,498,632 42.46% 3,440,971,036
2012-09-27 2012-09-25 1.060 3,313,124,628 -760,000 42.52% 3,511,912,106
2012-09-26 2012-09-24 1.060 3,313,884,628 -821,000 42.53% 3,512,717,706
2012-09-25 2012-09-21 1.070 3,314,705,628 -334,000 42.54% 3,546,735,022
2012-09-24 2012-09-20 1.070 3,315,039,628 -26,000 42.54% 3,547,092,402
2012-09-21 2012-09-19 1.120 3,315,065,628 -660,000 42.54% 3,712,873,503
2012-09-20 2012-09-18 1.120 3,315,725,628 -3,743,000 42.55% 3,713,612,703
2012-09-19 2012-09-17 1.120 3,319,468,628 -1,359,162 42.60% 3,717,804,863
2012-09-18 2012-09-14 1.150 3,320,827,790 -391,827 42.61% 3,818,951,958
2012-09-17 2012-09-13 1.080 3,321,219,617 +2,080,200 42.62% 3,586,917,186
2012-09-14 2012-09-12 1.050 3,319,139,417 +4,276,000 42.59% 3,485,096,388
2012-09-13 2012-09-11 1.050 3,314,863,417 -4,517,527 42.54% 3,480,606,588
2012-09-12 2012-09-10 1.080 3,319,380,944 +528,000 42.60% 3,584,931,420
2012-09-11 2012-09-07 1.080 3,318,852,944 +1,359,000 42.59% 3,584,361,180
2012-09-10 2012-09-06 1.050 3,317,493,944 -1,116,714 42.57% 3,483,368,641
2012-09-07 2012-09-05 1.100 3,318,610,658 +1,989,000 42.59% 3,650,471,724
2012-09-06 2012-09-04 1.110 3,316,621,658 +1,825,992 42.56% 3,681,450,040
2012-09-05 2012-09-03 1.090 3,314,795,666 -442,000 42.54% 3,613,127,276
2012-09-04 2012-08-31 1.100 3,315,237,666 +5,715,000 42.54% 3,646,761,433
2012-09-03 2012-08-30 1.050 3,309,522,666 +1,116,000 42.47% 3,474,998,799
2012-08-31 2012-08-29 1.050 3,308,406,666 -38,000 42.46% 3,473,826,999
2012-08-30 2012-08-28 1.060 3,308,444,666 -2,469,668 42.46% 3,506,951,346
2012-08-29 2012-08-27 1.050 3,310,914,334 +87,168 42.49% 3,476,460,051
2012-08-28 2012-08-24 1.060 3,310,827,166 -366,000 42.49% 3,509,476,796
2012-08-27 2012-08-23 1.060 3,311,193,166 -2,517,250 42.49% 3,509,864,756
2012-08-24 2012-08-22 1.050 3,313,710,416 +463,094 42.52% 3,479,395,937
2012-08-23 2012-08-21 1.080 3,313,247,322 -1,063,394 42.52% 3,578,307,108
2012-08-22 2012-08-20 1.060 3,314,310,716 -274,000 42.53% 3,513,169,359
2012-08-21 2012-08-17 1.060 3,314,584,716 -15,614,055 42.53% 3,513,459,799
2012-08-20 2012-08-16 1.060 3,330,198,771 +1,570,000 42.74% 3,530,010,697
2012-08-17 2012-08-15 1.050 3,328,628,771 -1,585,000 42.72% 3,495,060,210
2012-08-16 2012-08-14 1.090 3,330,213,771 -64,000 42.74% 3,629,933,010
2012-08-15 2012-08-13 1.100 3,330,277,771 -2,120,000 42.74% 3,663,305,548
2012-08-14 2012-08-10 1.110 3,332,397,771 -3,188,021 42.76% 3,698,961,526
2012-08-13 2012-08-09 1.140 3,335,585,792 +10,412,000 42.80% 3,802,567,803
2012-08-10 2012-08-08 1.140 3,325,173,792 -1,854,925 42.67% 3,790,698,123
2012-08-09 2012-08-07 1.170 3,327,028,717 -2,053,000 42.69% 3,892,623,599
2012-08-08 2012-08-06 1.150 3,329,081,717 +69,328,082 42.72% 3,828,443,975
2012-08-07 2012-08-03 1.130 3,259,753,635 -2,724,000 41.83% 3,683,521,608
2012-08-06 2012-08-02 1.130 3,262,477,635 -3,439,726 41.87% 3,686,599,728
2012-08-03 2012-08-01 1.130 3,265,917,361 -2,270,834 41.91% 3,690,486,618
2012-08-02 2012-07-31 1.160 3,268,188,195 +18,601,064 41.94% 3,791,098,306
2012-08-01 2012-07-30 1.180 3,249,587,131 -48,210,103 41.70% 3,834,512,815
2012-07-31 2012-07-27 1.320 3,297,797,234 -13,174,000 42.32% 4,353,092,349
2012-07-30 2012-07-26 1.300 3,310,971,234 -765,380 42.49% 4,304,262,604
2012-07-27 2012-07-25 1.280 3,311,736,614 +73,100 42.50% 4,239,022,866
2012-07-26 2012-07-24 1.270 3,311,663,514 +1,947,000 42.50% 4,205,812,663
2012-07-25 2012-07-23 1.250 3,309,716,514 +2,469,698 42.47% 4,137,145,642
2012-07-24 2012-07-20 1.290 3,307,246,816 -112,698 42.44% 4,266,348,393
2012-07-23 2012-07-19 1.330 3,307,359,514 +594,378 42.44% 4,398,788,154
2012-07-20 2012-07-18 1.360 3,306,765,136 +1,730,464 42.43% 4,497,200,585
2012-07-19 2012-07-17 1.390 3,305,034,672 -3,566,687 42.41% 4,593,998,194
2012-07-18 2012-07-16 1.410 3,308,601,359 +9,641,523 42.46% 4,665,127,916
2012-07-17 2012-07-13 1.340 3,298,959,836 +10,132 42.33% 4,420,606,180
2012-07-16 2012-07-12 1.300 3,298,949,704 -80,810 42.33% 4,288,634,615
2012-07-13 2012-07-11 1.310 3,299,030,514 +2,085,681 42.34% 4,321,729,973
2012-07-12 2012-07-10 1.410 3,296,944,833 -5,953,475 42.31% 4,648,692,215
2012-07-11 2012-07-09 1.430 3,302,898,308 -953,163 42.38% 4,723,144,580
2012-07-10 2012-07-06 1.470 3,303,851,471 -5,145,325 42.40% 4,856,661,662
2012-07-09 2012-07-05 1.360 3,308,996,796 +17,337,044 42.46% 4,500,235,643
2012-07-06 2012-07-04 1.360 3,291,659,752 +2,700,194 42.24% 4,476,657,263
2012-07-05 2012-07-03 1.340 3,288,959,558 +4,000,270 42.21% 4,407,205,808
2012-07-04 2012-06-29 1.350 3,284,959,288 +19,246,000 42.15% 4,434,695,039
2012-07-03 2012-06-28 1.170 3,265,713,288 +7,012,586 41.91% 3,820,884,547
2012-06-29 2012-06-27 1.160 3,258,700,702 +3,913,256 41.82% 3,780,092,814
2012-06-28 2012-06-26 1.190 3,254,787,446 +685,793 41.77% 3,873,197,061
2012-06-27 2012-06-25 1.170 3,254,101,653 +2,431,372 41.76% 3,807,298,934
2012-06-26 2012-06-22 1.190 3,251,670,281 +4,645,190 41.73% 3,869,487,634
2012-06-25 2012-06-21 1.180 3,247,025,091 +626,000 41.67% 3,831,489,607
2012-06-22 2012-06-20 1.220 3,246,399,091 -980,000 41.66% 3,960,606,891
2012-06-21 2012-06-19 1.270 3,247,379,091 +141,646 41.67% 4,124,171,446
2012-06-20 2012-06-18 1.280 3,247,237,445 +5,676,609 41.67% 4,156,463,930
2012-06-19 2012-06-15 1.290 3,241,560,836 +392,000 41.60% 4,181,613,478
2012-06-18 2012-06-14 1.270 3,241,168,836 +10,303,000 41.59% 4,116,284,422
2012-06-15 2012-06-13 1.230 3,230,865,836 -2,895,000 41.46% 3,973,964,978
2012-06-14 2012-06-12 1.240 3,233,760,836 -33,138,279 41.50% 4,009,863,437
2012-06-13 2012-06-11 1.070 3,266,899,115 -11,720,123 41.92% 3,495,582,053
2012-06-12 2012-06-08 1.030 3,278,619,238 +11,189,967 42.07% 3,376,977,815
2012-06-11 2012-06-07 1.020 3,267,429,271 -1,183,716 41.93% 3,332,777,856
2012-06-08 2012-06-06 1.040 3,268,612,987 -19,619,663 41.94% 3,399,357,506
2012-06-07 2012-06-05 1.050 3,288,232,650 +377,000 42.20% 3,452,644,282
2012-06-06 2012-06-04 1.050 3,287,855,650 +207,950 42.19% 3,452,248,432
2012-06-05 2012-06-01 1.040 3,287,647,700 +460,557 42.19% 3,419,153,608
2012-06-04 2012-05-31 1.050 3,287,187,143 -2,571,000 42.18% 3,451,546,500
2012-06-01 2012-05-30 1.050 3,289,758,143 -17,655,000 42.22% 3,454,246,050
2012-05-31 2012-05-29 1.110 3,307,413,143 -357,050 42.44% 3,671,228,589
2012-05-30 2012-05-28 1.060 3,307,770,193 -11,000 42.45% 3,506,236,405
2012-05-29 2012-05-25 1.060 3,307,781,193 +3,936,000 42.45% 3,506,248,065
2012-05-28 2012-05-24 1.080 3,303,845,193 +21,000 42.40% 3,568,152,808
2012-05-25 2012-05-23 1.070 3,303,824,193 +2,577,612 42.40% 3,535,091,887
2012-05-24 2012-05-22 1.110 3,301,246,581 +3,552,000 42.36% 3,664,383,705
2012-05-23 2012-05-21 1.060 3,297,694,581 +3,464,055 42.32% 3,495,556,256
2012-05-22 2012-05-18 1.030 3,294,230,526 +4,778,000 42.27% 3,393,057,442
2012-05-21 2012-05-17 1.030 3,289,452,526 -1,421,000 42.21% 3,388,136,102
2012-05-18 2012-05-16 1.030 3,290,873,526 +2,438,000 42.23% 3,389,599,732
2012-05-17 2012-05-15 1.050 3,288,435,526 +690,100 42.20% 3,452,857,302
2012-05-16 2012-05-14 1.030 3,287,745,426 +2,564,000 42.19% 3,386,377,789
2012-05-15 2012-05-11 1.020 3,285,181,426 +232,892 42.16% 3,350,885,055
2012-05-14 2012-05-10 1.030 3,284,948,534 +639,084 42.15% 3,383,496,990
2012-05-11 2012-05-09 1.050 3,284,309,450 +1,203,385,223 42.15% 3,448,524,922
2012-05-10 2012-05-08 1.100 2,080,924,227 -9,264,432 26.70% 2,289,016,650
2012-05-09 2012-05-07 1.140 2,090,188,659 +69,161,000 26.82% 2,382,815,071
2012-05-08 2012-05-04 1.190 2,021,027,659 +3,416,282 25.94% 2,405,022,914
2012-05-07 2012-05-03 1.210 2,017,611,377 +3,435,257 25.89% 2,441,309,766
2012-05-04 2012-05-02 1.190 2,014,176,120 +689,142 25.85% 2,396,869,583
2012-05-03 2012-04-30 1.190 2,013,486,978 +18,121,000 25.84% 2,396,049,504
2012-05-02 2012-04-27 1.170 1,995,365,978 -1,993,000 25.61% 2,334,578,194
2012-04-30 2012-04-26 1.190 1,997,358,978 +2,292,108 25.63% 2,376,857,184
2012-04-27 2012-04-25 1.160 1,995,066,870 +4,690,000 25.60% 2,314,277,569
2012-04-26 2012-04-24 1.130 1,990,376,870 -1,245,084 25.54% 2,249,125,863
2012-04-25 2012-04-23 1.150 1,991,621,954 +6,254,324 25.56% 2,290,365,247
2012-04-24 2012-04-20 1.140 1,985,367,630 +2,838,471 25.48% 2,263,319,098
2012-04-23 2012-04-19 1.210 1,982,529,159 -2,390,997 25.44% 2,398,860,282
2012-04-20 2012-04-18 1.180 1,984,920,156 +2,959,228 25.47% 2,342,205,784
2012-04-19 2012-04-17 1.160 1,981,960,928 -932,084 25.43% 2,299,074,676
2012-04-18 2012-04-16 1.230 1,982,893,012 -10,548,906 25.45% 2,438,958,405
2012-04-17 2012-04-13 1.240 1,993,441,918 -61,471,536 25.58% 2,471,867,978
2012-04-16 2012-04-12 1.200 2,054,913,454 -3,894,000 26.37% 2,465,896,145
2012-04-13 2012-04-11 1.170 2,058,807,454 +4,854,312 26.42% 2,408,804,721
2012-04-12 2012-04-10 1.180 2,053,953,142 -2,952,371 26.36% 2,423,664,708
2012-04-11 2012-04-05 1.230 2,056,905,513 -7,646,372 26.40% 2,529,993,781
2012-04-10 2012-04-03 1.260 2,064,551,885 +1,649,620 26.49% 2,601,335,375
2012-04-05 2012-04-02 1.200 2,062,902,265 -2,305,200 26.47% 2,475,482,718
2012-04-03 2012-03-30 1.230 2,065,207,465 +818,853 26.50% 2,540,205,182
2012-04-02 2012-03-29 1.260 2,064,388,612 +2,906,861 26.49% 2,601,129,651
2012-03-30 2012-03-28 1.280 2,061,481,751 -4,537,415 26.45% 2,638,696,641
2012-03-29 2012-03-27 1.330 2,066,019,166 +417,923 26.51% 2,747,805,491
2012-03-28 2012-03-26 1.240 2,065,601,243 +680,633 26.51% 2,561,345,541
2012-03-27 2012-03-23 1.250 2,064,920,610 -5,980,458 26.50% 2,581,150,762
2012-03-26 2012-03-22 1.320 2,070,901,068 -3,223,300 26.58% 2,733,589,410
2012-03-23 2012-03-21 1.320 2,074,124,368 +285,000 26.62% 2,737,844,166
2012-03-22 2012-03-20 1.350 2,073,839,368 +1,076,400 26.61% 2,799,683,147
2012-03-21 2012-03-19 1.350 2,072,762,968 +1,651,401 26.60% 2,798,230,007
2012-03-20 2012-03-16 1.410 2,071,111,567 +6,166,599 26.58% 2,920,267,309
2012-03-19 2012-03-15 1.420 2,064,944,968 -4,470,900 26.50% 2,932,221,855
2012-03-16 2012-03-14 1.490 2,069,415,868 +5,444,766 26.56% 3,083,429,643
2012-03-15 2012-03-13 1.510 2,063,971,102 -2,009,000 26.49% 3,116,596,364
2012-03-14 2012-03-12 1.510 2,065,980,102 +255,669 26.51% 3,119,629,954
2012-03-13 2012-03-09 1.530 2,065,724,433 +998,718 26.51% 3,160,558,382
2012-03-12 2012-03-08 1.510 2,064,725,715 +2,066,447 26.50% 3,117,735,830
2012-03-09 2012-03-07 1.480 2,062,659,268 -3,332,528 26.47% 3,052,735,717
2012-03-08 2012-03-06 1.500 2,065,991,796 -10,511 26.51% 3,098,987,694
2012-03-07 2012-03-05 1.530 2,066,002,307 +1,418,314 26.51% 3,160,983,530
2012-03-06 2012-03-02 1.600 2,064,583,993 -3,582,393 26.49% 3,303,334,389
2012-03-05 2012-03-01 1.540 2,068,166,386 +9,786,389 26.54% 3,184,976,234
2012-03-02 2012-02-29 1.610 2,058,379,997 -2,332,000 26.41% 3,313,991,795
2012-03-01 2012-02-28 1.760 2,060,711,997 +1,813,700 26.44% 3,626,853,115
2012-02-29 2012-02-27 1.730 2,058,898,297 -9,454,442 26.42% 3,561,894,054
2012-02-28 2012-02-24 1.800 2,068,352,739 -9,142,263 26.54% 3,723,034,930
2012-02-27 2012-02-23 1.590 2,077,495,002 +1,680,422 26.66% 3,303,217,053
2012-02-24 2012-02-22 1.630 2,075,814,580 -14,593,744 26.64% 3,383,577,765
2012-02-23 2012-02-21 1.420 2,090,408,324 -460,000 26.83% 2,968,379,820
2012-02-22 2012-02-20 1.460 2,090,868,324 +477,974 26.83% 3,052,667,753
2012-02-21 2012-02-17 1.420 2,090,390,350 -2,371,000 26.83% 2,968,354,297
2012-02-20 2012-02-16 1.410 2,092,761,350 -475,451 26.86% 2,950,793,504
2012-02-17 2012-02-15 1.440 2,093,236,801 -125,973 26.86% 3,014,260,993
2012-02-16 2012-02-14 1.420 2,093,362,774 +674,861 26.86% 2,972,575,139
2012-02-15 2012-02-13 1.380 2,092,687,913 +2,778,000 26.85% 2,887,909,320
2012-02-14 2012-02-10 1.430 2,089,909,913 +7,120,124 26.82% 2,988,571,176
2012-02-13 2012-02-09 1.480 2,082,789,789 +2,561,000 26.73% 3,082,528,888
2012-02-10 2012-02-08 1.370 2,080,228,789 +3,709,000 26.69% 2,849,913,441
2012-02-09 2012-02-07 1.290 2,076,519,789 +582,000 26.65% 2,678,710,528
2012-02-08 2012-02-06 1.290 2,075,937,789 -1,289,000 26.64% 2,677,959,748
2012-02-07 2012-02-03 1.270 2,077,226,789 -10,542,000 26.66% 2,638,078,022
2012-02-06 2012-02-02 1.270 2,087,768,789 -17,103,000 26.79% 2,651,466,362
2012-02-03 2012-02-01 1.250 2,104,871,789 -848,398 27.01% 2,631,089,736
2012-02-02 2012-01-31 1.240 2,105,720,187 +847,852 27.02% 2,611,093,032
2012-02-01 2012-01-30 1.250 2,104,872,335 +2,771,900 27.01% 2,631,090,419
2012-01-31 2012-01-27 1.300 2,102,100,435 +4,902,250 26.98% 2,732,730,566
2012-01-30 2012-01-26 1.320 2,097,198,185 +321,606 26.91% 2,768,301,604
2012-01-27 2012-01-20 1.230 2,096,876,579 +44,150 26.91% 2,579,158,192
2012-01-26 2012-01-19 1.230 2,096,832,429 -9,751,789 26.91% 2,579,103,888
2012-01-20 2012-01-18 1.210 2,106,584,218 -3,305,000 27.03% 2,548,966,904
2012-01-19 2012-01-17 1.190 2,109,889,218 -9,325,662 27.08% 2,510,768,169
2012-01-18 2012-01-16 1.170 2,119,214,880 -688,100 27.20% 2,479,481,410
2012-01-17 2012-01-13 1.190 2,119,902,980 -1,161,460 27.20% 2,522,684,546
2012-01-16 2012-01-12 1.150 2,121,064,440 -4,141,750 27.22% 2,439,224,106
2012-01-13 2012-01-11 1.180 2,125,206,190 -8,092,907 27.27% 2,507,743,304
2012-01-12 2012-01-10 1.180 2,133,299,097 -2,855,670 27.38% 2,517,292,934
2012-01-11 2012-01-09 1.190 2,136,154,767 -5,357,008 27.41% 2,542,024,173
2012-01-10 2012-01-06 1.190 2,141,511,775 +973,555,139 27.48% 2,548,399,012
2012-01-09 2012-01-05 1.200 1,167,956,636 +200,898 14.99% 1,401,547,963
2012-01-06 2012-01-04 1.220 1,167,755,738 -992,000 14.99% 1,424,662,000
2012-01-05 2012-01-03 1.250 1,168,747,738 -5,409,428 15.00% 1,460,934,672
2012-01-04 2011-12-30 1.360 1,174,157,166 -2,848,000 15.07% 1,596,853,746
2012-01-03 2011-12-29 1.260 1,177,005,166 -6,808,470 15.10% 1,483,026,509
2011-12-30 2011-12-28 1.140 1,183,813,636 -978,000 15.19% 1,349,547,545
2011-12-29 2011-12-23 1.160 1,184,791,636 +694,000 15.20% 1,374,358,298
2011-12-28 2011-12-22 1.140 1,184,097,636 -2,596,030 15.20% 1,349,871,305
2011-12-23 2011-12-21 1.120 1,186,693,666 -2,602,628 15.23% 1,329,096,906
2011-12-22 2011-12-20 1.120 1,189,296,294 +818,180 15.26% 1,332,011,849
2011-12-21 2011-12-19 1.140 1,188,478,114 +1,229,411 15.25% 1,354,865,050
2011-12-20 2011-12-16 1.180 1,187,248,703 -431,190 15.24% 1,400,953,470
2011-12-19 2011-12-15 1.120 1,187,679,893 +128,000 15.24% 1,330,201,480
2011-12-16 2011-12-14 1.140 1,187,551,893 +6,468,162 15.24% 1,353,809,158
2011-12-15 2011-12-13 1.180 1,181,083,731 -2,229,141 15.16% 1,393,678,803
2011-12-14 2011-12-12 1.250 1,183,312,872 -12,536,012 15.18% 1,479,141,090
2011-12-13 2011-12-09 1.250 1,195,848,884 +1,203,697 15.35% 1,494,811,105
2011-12-12 2011-12-08 1.300 1,194,645,187 +4,100,700 15.33% 1,553,038,743
2011-12-09 2011-12-07 1.300 1,190,544,487 +681,431 15.28% 1,547,707,833
2011-12-08 2011-12-06 1.280 1,189,863,056 +5,745,743 15.27% 1,523,024,712
2011-12-07 2011-12-05 1.340 1,184,117,313 +4,914,787 15.20% 1,586,717,199
2011-12-06 2011-12-02 1.350 1,179,202,526 -2,644,712 15.13% 1,591,923,410
2011-12-05 2011-12-01 1.340 1,181,847,238 -9,840,260 15.17% 1,583,675,299
2011-12-02 2011-11-30 1.340 1,191,687,498 +4,232,915 15.29% 1,596,861,247
2011-12-01 2011-11-29 1.230 1,187,454,583 +10,678,000 15.24% 1,460,569,137
2011-11-30 2011-11-28 1.190 1,176,776,583 +1,710,133 15.10% 1,400,364,134
2011-11-29 2011-11-25 1.160 1,175,066,450 +12,542,812 15.08% 1,363,077,082
2011-11-28 2011-11-24 1.150 1,162,523,638 +3,374,968 14.92% 1,336,902,184
2011-11-25 2011-11-23 1.110 1,159,148,670 -2,455,016 14.87% 1,286,655,024
2011-11-24 2011-11-22 1.170 1,161,603,686 -6,205,057 14.91% 1,359,076,313
2011-11-23 2011-11-21 1.220 1,167,808,743 -3,843,007 14.99% 1,424,726,666
2011-11-22 2011-11-18 1.260 1,171,651,750 -6,982,853 15.04% 1,476,281,205
2011-11-21 2011-11-17 1.300 1,178,634,603 -1,337,770 15.12% 1,532,224,984
2011-11-18 2011-11-16 1.290 1,179,972,373 +6,050,265 15.14% 1,522,164,361
2011-11-17 2011-11-15 1.340 1,173,922,108 -5,535,299 15.06% 1,573,055,625
2011-11-16 2011-11-14 1.360 1,179,457,407 +6,796,020 15.14% 1,604,062,074
2011-11-15 2011-11-11 1.300 1,172,661,387 +2,696,059 15.05% 1,524,459,803
2011-11-14 2011-11-10 1.220 1,169,965,328 -4,849,000 15.01% 1,427,357,700
2011-11-11 2011-11-09 1.290 1,174,814,328 -2,113,000 15.08% 1,515,510,483
2011-11-10 2011-11-08 1.230 1,176,927,328 +1,190,000 15.10% 1,447,620,613
2011-11-09 2011-11-07 1.260 1,175,737,328 -2,319,592 15.09% 1,481,429,033
2011-11-08 2011-11-04 1.270 1,178,056,920 +231,000 15.12% 1,496,132,288
2011-11-07 2011-11-03 1.270 1,177,825,920 +208,017 15.11% 1,495,838,918
2011-11-04 2011-11-02 1.230 1,177,617,903 +1,246,260 15.11% 1,448,470,021
2011-11-03 2011-11-01 1.190 1,176,371,643 -1,886,555 15.10% 1,399,882,255
2011-11-02 2011-10-31 1.230 1,178,258,198 -2,954,257 15.12% 1,449,257,584
2011-11-01 2011-10-28 1.280 1,181,212,455 -1,825,951 15.16% 1,511,951,942
2011-10-31 2011-10-27 1.250 1,183,038,406 +2,917,312 15.18% 1,478,798,008
2011-10-28 2011-10-26 1.150 1,180,121,094 -1,628,750 15.14% 1,357,139,258
2011-10-27 2011-10-25 1.140 1,181,749,844 -339,000 15.16% 1,347,194,822
2011-10-26 2011-10-24 1.100 1,182,088,844 -1,081,420 15.17% 1,300,297,728
2011-10-25 2011-10-21 1.070 1,183,170,264 +1,437,520 15.18% 1,265,992,182
2011-10-24 2011-10-20 1.070 1,181,732,744 +2,727,875 15.16% 1,264,454,036
2011-10-21 2011-10-19 1.090 1,179,004,869 -4,521,990 15.13% 1,285,115,307
2011-10-20 2011-10-18 1.090 1,183,526,859 -4,927,849 15.19% 1,290,044,276
2011-10-19 2011-10-17 1.210 1,188,454,708 +1,773,464 15.25% 1,438,030,197
2011-10-18 2011-10-14 1.200 1,186,681,244 -1,149,377 15.23% 1,424,017,493
2011-10-17 2011-10-13 1.260 1,187,830,621 +557,705 15.24% 1,496,666,582
2011-10-14 2011-10-12 1.200 1,187,272,916 +5,624,815 15.24% 1,424,727,499
2011-10-13 2011-10-11 1.050 1,181,648,101 +7,165,397 15.16% 1,240,730,506
2011-10-12 2011-10-10 1.010 1,174,482,704 +4,975,191 15.07% 1,186,227,531
2011-10-11 2011-10-07 1.060 1,169,507,513 +5,133,900 15.01% 1,239,677,964
2011-10-10 2011-10-06 1.030 1,164,373,613 +269,000 14.94% 1,199,304,821
2011-10-07 2011-10-04 1.000 1,164,104,613 +2,830,089 14.94% 1,164,104,613
2011-10-06 2011-10-03 1.010 1,161,274,524 +6,657,870 14.90% 1,172,887,269
2011-10-04 2011-09-30 1.050 1,154,616,654 +13,507,737 14.82% 1,212,347,487
2011-10-03 2011-09-28 1.100 1,141,108,917 -2,603,500 14.64% 1,255,219,809
2011-09-30 2011-09-27 1.140 1,143,712,417 -5,618,872 14.68% 1,303,832,155
2011-09-28 2011-09-26 1.120 1,149,331,289 +11,049,150 14.75% 1,287,251,044
2011-09-27 2011-09-23 1.130 1,138,282,139 +4,208,000 14.61% 1,286,258,817
2011-09-26 2011-09-22 1.100 1,134,074,139 -10,149,002 14.55% 1,247,481,553
2011-09-23 2011-09-21 1.200 1,144,223,141 -11,852,072 14.68% 1,373,067,769
2011-09-22 2011-09-20 1.210 1,156,075,213 -17,394,000 14.84% 1,398,851,008
2011-09-21 2011-09-19 1.160 1,173,469,213 -3,835,000 15.06% 1,361,224,287
2011-09-20 2011-09-16 1.270 1,177,304,213 -10,021,610 15.11% 1,495,176,351
2011-09-19 2011-09-15 1.250 1,187,325,823 -10,166,828 15.24% 1,484,157,279
2011-09-16 2011-09-14 1.220 1,197,492,651 -2,576,900 15.37% 1,460,941,034
2011-09-15 2011-09-12 1.310 1,200,069,551 +248,000 15.40% 1,572,091,112
2011-09-14 2011-09-09 1.390 1,199,821,551 -13,756,745 15.40% 1,667,751,956
2011-09-12 2011-09-08 1.440 1,213,578,296 -21,881,283 15.57% 1,747,552,746
2011-09-09 2011-09-07 1.420 1,235,459,579 -1,041,912 15.85% 1,754,352,602
2011-09-08 2011-09-06 1.460 1,236,501,491 -6,289,000 15.87% 1,805,292,177
2011-09-07 2011-09-05 1.400 1,242,790,491 -1,703,000 15.95% 1,739,906,687
2011-09-06 2011-09-02 1.380 1,244,493,491 -7,516,718 15.97% 1,717,401,018
2011-09-05 2011-09-01 1.450 1,252,010,209 -7,298,000 16.07% 1,815,414,803
2011-09-02 2011-08-31 1.500 1,259,308,209 -15,529,410 16.16% 1,888,962,314
2011-09-01 2011-08-30 1.510 1,274,837,619 -3,558,350 16.36% 1,925,004,805
2011-08-31 2011-08-29 1.520 1,278,395,969 -2,252,000 16.41% 1,943,161,873
2011-08-30 2011-08-26 1.510 1,280,647,969 +273,000 16.43% 1,933,778,433
2011-08-29 2011-08-25 1.510 1,280,374,969 +464,078 16.43% 1,933,366,203
2011-08-26 2011-08-24 1.490 1,279,910,891 +3,659,600 16.42% 1,907,067,228
2011-08-25 2011-08-23 1.540 1,276,251,291 -1,802,930 16.38% 1,965,426,988
2011-08-24 2011-08-22 1.500 1,278,054,221 +1,750,394 16.40% 1,917,081,332
2011-08-23 2011-08-19 1.600 1,276,303,827 -666,000 16.38% 2,042,086,123
2011-08-22 2011-08-18 1.670 1,276,969,827 +2,466,400 16.39% 2,132,539,611
2011-08-19 2011-08-17 1.660 1,274,503,427 -14,815,600 16.36% 2,115,675,689
2011-08-18 2011-08-16 1.740 1,289,319,027 -5,829,613 16.55% 2,243,415,107
2011-08-17 2011-08-15 1.830 1,295,148,640 -3,526,100 16.62% 2,370,122,011
2011-08-16 2011-08-12 1.830 1,298,674,740 +537,000 16.67% 2,376,574,774
2011-08-15 2011-08-11 1.830 1,298,137,740 -3,251,304 16.66% 2,375,592,064
2011-08-12 2011-08-10 1.910 1,301,389,044 +8,999,901 16.70% 2,485,653,074
2011-08-11 2011-08-09 2.000 1,292,389,143 -8,664,000 16.58% 2,584,778,286
2011-08-10 2011-08-08 2.100 1,301,053,143 +2,010,415 16.70% 2,732,211,600
2011-08-09 2011-08-05 2.130 1,299,042,728 -2,284,668 16.67% 2,766,961,011
2011-08-08 2011-08-04 2.320 1,301,327,396 +3,091,600 16.70% 3,019,079,559
2011-08-05 2011-08-03 2.350 1,298,235,796 -308,800 16.66% 3,050,854,121
2011-08-04 2011-08-02 2.400 1,298,544,596 +374,999 16.66% 3,116,507,030
2011-08-03 2011-08-01 2.400 1,298,169,597 +3,402,000 16.66% 3,115,607,033
2011-08-02 2011-07-29 2.400 1,294,767,597 +1,315,000 16.62% 3,107,442,233
2011-08-01 2011-07-28 2.400 1,293,452,597 -399,423 16.60% 3,104,286,233
2011-07-29 2011-07-27 2.420 1,293,852,020 +1,890,610 16.60% 3,131,121,888
2011-07-28 2011-07-26 2.420 1,291,961,410 -2,076,096 16.58% 3,126,546,612
2011-07-27 2011-07-25 2.340 1,294,037,506 -3,459,267 16.61% 3,028,047,764
2011-07-26 2011-07-22 2.360 1,297,496,773 -5,201,110 16.65% 3,062,092,384
2011-07-25 2011-07-21 2.370 1,302,697,883 -24,810 16.72% 3,087,393,983
2011-07-22 2011-07-20 2.370 1,302,722,693 -6,474,400 16.72% 3,087,452,782
2011-07-21 2011-07-19 2.320 1,309,197,093 -2,278,900 16.80% 3,037,337,256
2011-07-20 2011-07-18 2.360 1,311,475,993 -5,922,865 16.83% 3,095,083,343
2011-07-19 2011-07-15 2.360 1,317,398,858 -300,287 16.91% 3,109,061,305
2011-07-18 2011-07-14 2.490 1,317,699,145 +725,296 16.91% 3,281,070,871
2011-07-15 2011-07-13 2.500 1,316,973,849 +2,053,204 16.90% 3,292,434,622
2011-07-14 2011-07-12 2.410 1,314,920,645 +10,363,878 16.87% 3,168,958,754
2011-07-13 2011-07-11 2.640 1,304,556,767 +9,872,696 16.74% 3,444,029,865
2011-07-12 2011-07-08 2.620 1,294,684,071 -2,741,203 16.61% 3,392,072,266
2011-07-11 2011-07-07 2.500 1,297,425,274 +1,962,000 16.65% 3,243,563,185
2011-07-08 2011-07-06 2.510 1,295,463,274 +1,192,896 16.62% 3,251,612,818
2011-07-07 2011-07-05 2.520 1,294,270,378 -8,213,576 16.61% 3,261,561,353
2011-07-06 2011-07-04 2.560 1,302,483,954 +2,666,344 16.71% 3,334,358,922
2011-07-05 2011-06-30 2.430 1,299,817,610 -1,653,384 16.68% 3,158,556,792
2011-07-04 2011-06-29 2.380 1,301,470,994 +1,609,609 16.70% 3,097,500,966
2011-06-30 2011-06-28 2.410 1,299,861,385 +8,500,000 16.68% 3,132,665,938
2011-06-29 2011-06-27 2.390 1,291,361,385 -5,201,000 16.57% 3,086,353,710
2011-06-28 2011-06-24 2.340 1,296,562,385 -16,184,483 16.64% 3,033,955,981
2011-06-27 2011-06-23 2.300 1,312,746,868 +7,143,983 16.85% 3,019,317,796
2011-06-24 2011-06-22 2.290 1,305,602,885 -1,603,132 16.75% 2,989,830,607
2011-06-23 2011-06-21 2.260 1,307,206,017 +2,196,000 16.77% 2,954,285,598
2011-06-22 2011-06-20 2.330 1,305,010,017 -767,600 16.75% 3,040,673,340
2011-06-21 2011-06-17 2.220 1,305,777,617 -1,416,492 16.76% 2,898,826,310
2011-06-20 2011-06-16 2.220 1,307,194,109 -733,400 16.77% 2,901,970,922
2011-06-17 2011-06-15 2.280 1,307,927,509 -2,396,000 16.78% 2,982,074,721
2011-06-16 2011-06-14 2.280 1,310,323,509 -1,734,674 16.81% 2,987,537,601
2011-06-15 2011-06-13 2.250 1,312,058,183 +2,494,527 16.84% 2,952,130,912
2011-06-14 2011-06-10 2.200 1,309,563,656 +704,693 16.81% 2,881,040,043
2011-06-13 2011-06-09 2.280 1,308,858,963 -6,524,000 16.80% 2,984,198,436
2011-06-10 2011-06-08 2.220 1,315,382,963 -1,589,000 16.88% 2,920,150,178
2011-06-09 2011-06-07 2.230 1,316,971,963 -914,000 16.90% 2,936,847,477
2011-06-08 2011-06-03 2.240 1,317,885,963 -2,528,600 16.91% 2,952,064,557
2011-06-07 2011-06-02 2.240 1,320,414,563 +501,000 16.94% 2,957,728,621
2011-06-03 2011-06-01 2.260 1,319,913,563 -1,196,000 16.94% 2,983,004,652
2011-06-02 2011-05-31 2.260 1,321,109,563 -2,857,808 16.95% 2,985,707,612
2011-06-01 2011-05-30 2.140 1,323,967,371 +344,000 16.99% 2,833,290,174
2011-05-31 2011-05-27 2.160 1,323,623,371 +143,000 16.99% 2,859,026,481
2011-05-30 2011-05-26 2.160 1,323,480,371 -896,300 16.98% 2,858,717,601
2011-05-27 2011-05-25 2.200 1,324,376,671 -567,946 17.00% 2,913,628,676
2011-05-26 2011-05-24 2.230 1,324,944,617 -2,399,720 17.00% 2,954,626,496
2011-05-25 2011-05-23 2.270 1,327,344,337 +5,923,270 17.03% 3,013,071,645
2011-05-24 2011-05-20 2.340 1,321,421,067 -2,450,000 16.96% 3,092,125,297
2011-05-23 2011-05-19 2.360 1,323,871,067 +4,264,325 16.99% 3,124,335,718
2011-05-20 2011-05-18 2.280 1,319,606,742 +12,786,780 16.93% 3,008,703,372
2011-05-19 2011-05-17 2.250 1,306,819,962 -2,001,000 16.77% 2,940,344,914
2011-05-18 2011-05-16 2.310 1,308,820,962 +12,773,145 16.80% 3,023,376,422
2011-05-17 2011-05-13 2.370 1,296,047,817 +3,383,475 16.63% 3,071,633,326
2011-05-16 2011-05-12 2.320 1,292,664,342 -3,120,489 16.59% 2,998,981,273
2011-05-13 2011-05-11 2.400 1,295,784,831 -2,454,269 16.63% 3,109,883,594
2011-05-12 2011-05-09 2.230 1,298,239,100 +3,856,679 16.66% 2,895,073,193
2011-05-11 2011-05-06 2.120 1,294,382,421 -19,246,724 16.61% 2,744,090,733
2011-05-09 2011-05-05 2.180 1,313,629,145 +1,348,416 16.86% 2,863,711,536
2011-05-06 2011-05-04 2.170 1,312,280,729 -743,000 16.84% 2,847,649,182
2011-05-05 2011-05-03 2.190 1,313,023,729 +3,030,000 16.85% 2,875,521,967
2011-05-04 2011-04-29 2.220 1,309,993,729 -2,347,243 16.81% 2,908,186,078
2011-05-03 2011-04-28 2.250 1,312,340,972 -1,296,000 16.84% 2,952,767,187
2011-04-29 2011-04-27 2.290 1,313,636,972 +10,426,000 16.86% 3,008,228,666
2011-04-28 2011-04-26 2.250 1,303,210,972 -9,693,300 16.72% 2,932,224,687
2011-04-27 2011-04-21 2.350 1,312,904,272 -10,648,000 16.85% 3,085,325,039
2011-04-26 2011-04-20 2.340 1,323,552,272 +6,283,278 16.98% 3,097,112,316
2011-04-21 2011-04-19 2.100 1,317,268,994 +53,000 16.90% 2,766,264,887
2011-04-20 2011-04-18 2.160 1,317,215,994 +6,435,332 16.90% 2,845,186,547
2011-04-19 2011-04-15 2.180 1,310,780,662 -8,360,000 16.82% 2,857,501,843
2011-04-18 2011-04-14 2.200 1,319,140,662 -3,889,760 16.93% 2,902,109,456
2011-04-15 2011-04-13 2.140 1,323,030,422 -698,668 16.98% 2,831,285,103
2011-04-14 2011-04-12 2.150 1,323,729,090 -2,722,000 16.99% 2,846,017,544
2011-04-13 2011-04-11 2.230 1,326,451,090 -1,475,818 17.02% 2,957,985,931
2011-04-12 2011-04-08 2.280 1,327,926,908 +153,800 17.04% 3,027,673,350
2011-04-11 2011-04-07 2.290 1,327,773,108 -13,984,001 17.04% 3,040,600,417
2011-04-08 2011-04-06 2.300 1,341,757,109 -9,851,800 17.22% 3,086,041,351
2011-04-07 2011-04-04 2.350 1,351,608,909 +6,398,000 17.34% 3,176,280,936
2011-04-06 2011-04-01 2.260 1,345,210,909 +5,643,318 17.26% 3,040,176,654
2011-04-04 2011-03-31 2.140 1,339,567,591 +2,867,000 17.19% 2,866,674,645
2011-04-01 2011-03-30 2.100 1,336,700,591 -4,449,000 17.15% 2,807,071,241
2011-03-31 2011-03-29 2.080 1,341,149,591 +6,334,000 17.21% 2,789,591,149
2011-03-30 2011-03-28 2.110 1,334,815,591 -9,510,000 17.13% 2,816,460,897
2011-03-29 2011-03-25 2.140 1,344,325,591 +1,585,000 17.25% 2,876,856,765
2011-03-28 2011-03-24 2.100 1,342,740,591 +2,176,400 17.23% 2,819,755,241
2011-03-25 2011-03-23 2.110 1,340,564,191 +176,000 17.20% 2,828,590,443
2011-03-24 2011-03-22 2.180 1,340,388,191 +4,259,696 17.20% 2,922,046,256
2011-03-23 2011-03-21 2.170 1,336,128,495 +7,980,000 17.15% 2,899,398,834
2011-03-22 2011-03-18 2.080 1,328,148,495 -133,818 17.04% 2,762,548,870
2011-03-21 2011-03-17 1.930 1,328,282,313 +5,674,000 17.05% 2,563,584,864
2011-03-18 2011-03-16 1.980 1,322,608,313 -791,000 16.97% 2,618,764,460
2011-03-17 2011-03-15 1.960 1,323,399,313 +968,000 16.98% 2,593,862,653
2011-03-16 2011-03-14 2.010 1,322,431,313 -2,951,000 16.97% 2,658,086,939
2011-03-15 2011-03-11 2.020 1,325,382,313 +14,033,000 17.01% 2,677,272,272
2011-03-14 2011-03-10 2.070 1,311,349,313 +773,000 16.83% 2,714,493,078
2011-03-11 2011-03-09 2.080 1,310,576,313 +340,000 16.82% 2,725,998,731
2011-03-10 2011-03-08 2.090 1,310,236,313 -1,019,000 16.81% 2,738,393,894
2011-03-09 2011-03-07 2.100 1,311,255,313 +101,000 16.83% 2,753,636,157
2011-03-08 2011-03-04 2.130 1,311,154,313 +875,864 16.83% 2,792,758,687
2011-03-07 2011-03-03 2.120 1,310,278,449 +244,703 16.81% 2,777,790,312
2011-03-04 2011-03-02 2.090 1,310,033,746 -3,260,779 16.81% 2,737,970,529
2011-03-03 2011-03-01 2.100 1,313,294,525 +2,248,657 16.85% 2,757,918,502
2011-03-02 2011-02-28 2.090 1,311,045,868 +15,331,000 16.82% 2,740,085,864
2011-03-01 2011-02-25 2.060 1,295,714,868 +6,706,273 16.63% 2,669,172,628
2011-02-28 2011-02-24 2.080 1,289,008,595 -9,044,599 16.54% 2,681,137,878
2011-02-25 2011-02-23 2.150 1,298,053,194 -395,163 16.66% 2,790,814,367
2011-02-24 2011-02-22 2.200 1,298,448,357 -689,641 16.66% 2,856,586,385
2011-02-23 2011-02-21 2.220 1,299,137,998 +2,346,516 16.67% 2,884,086,356
2011-02-22 2011-02-18 2.240 1,296,791,482 -2,292,749 16.64% 2,904,812,920
2011-02-21 2011-02-17 2.200 1,299,084,231 -7,638,882 16.67% 2,857,985,308
2011-02-18 2011-02-16 2.300 1,306,723,113 +520,257 16.77% 3,005,463,160
2011-02-17 2011-02-15 2.380 1,306,202,856 -4,932,711 16.76% 3,108,762,797
2011-02-16 2011-02-14 2.350 1,311,135,567 +3,163,149 16.83% 3,081,168,582
2011-02-15 2011-02-11 2.260 1,307,972,418 +4,461,234 16.78% 2,956,017,665
2011-02-14 2011-02-10 2.210 1,303,511,184 +9,483,515 16.73% 2,880,759,717
2011-02-11 2011-02-09 2.230 1,294,027,669 +5,911,289 16.61% 2,885,681,702
2011-02-10 2011-02-08 2.240 1,288,116,380 +4,555,403 16.53% 2,885,380,691
2011-02-09 2011-02-07 2.290 1,283,560,977 +3,737,958 16.47% 2,939,354,637
2011-02-08 2011-02-02 2.300 1,279,823,019 -1,357,043 16.42% 2,943,592,944
2011-02-07 2011-01-31 2.280 1,281,180,062 -4,595,612 16.44% 2,921,090,541
2011-02-01 2011-01-28 2.310 1,285,775,674 +57,587 16.50% 2,970,141,807
2011-01-31 2011-01-27 2.410 1,285,718,087 -248,330 16.50% 3,098,580,590
2011-01-28 2011-01-26 2.520 1,285,966,417 +5,056,660 16.50% 3,240,635,371
2011-01-27 2011-01-25 2.570 1,280,909,757 -8,239,330 16.44% 3,291,938,075
2011-01-26 2011-01-24 2.580 1,289,149,087 +15,493,000 16.54% 3,326,004,644
2011-01-25 2011-01-21 2.600 1,273,656,087 -2,638,800 16.34% 3,311,505,826
2011-01-24 2011-01-20 2.660 1,276,294,887 -6,724,200 16.38% 3,394,944,399
2011-01-21 2011-01-19 2.630 1,283,019,087 -7,431,000 16.46% 3,374,340,199
2011-01-20 2011-01-18 2.670 1,290,450,087 -10,374,000 16.56% 3,445,501,732
2011-01-19 2011-01-17 2.760 1,300,824,087 -1,039,050 16.69% 3,590,274,480
2011-01-18 2011-01-14 2.880 1,301,863,137 -3,289,450 16.71% 3,749,365,835
2011-01-17 2011-01-13 2.800 1,305,152,587 -1,360,000 16.75% 3,654,427,244
2011-01-14 2011-01-12 2.860 1,306,512,587 -149,070 16.77% 3,736,625,999
2011-01-13 2011-01-11 2.820 1,306,661,657 +3,532,000 16.77% 3,684,785,873
2011-01-12 2011-01-10 2.780 1,303,129,657 -1,418,000 16.72% 3,622,700,446
2011-01-11 2011-01-07 2.880 1,304,547,657 -1,539,000 16.74% 3,757,097,252
2011-01-10 2011-01-06 2.890 1,306,086,657 +1,077,000 16.76% 3,774,590,439
2011-01-07 2011-01-05 2.810 1,305,009,657 +1,405,000 16.75% 3,667,077,136
2011-01-06 2011-01-04 2.780 1,303,604,657 +1,000 16.73% 3,624,020,946
2011-01-05 2011-01-03 2.710 1,303,603,657 +417,462 16.73% 3,532,765,910
2011-01-04 2010-12-31 2.670 1,303,186,195 +2,621,000 16.72% 3,479,507,141
2011-01-03 2010-12-29 2.750 1,300,565,195 -177,284 16.69% 3,576,554,286
2010-12-30 2010-12-28 2.730 1,300,742,479 +4,272,500 16.69% 3,551,026,968
2010-12-29 2010-12-24 2.770 1,296,469,979 -997,296 16.64% 3,591,221,842
2010-12-28 2010-12-22 2.770 1,297,467,275 +347,998 16.65% 3,593,984,352
2010-12-23 2010-12-21 2.770 1,297,119,277 -4,015,352 16.65% 3,593,020,397
2010-12-22 2010-12-20 2.860 1,301,134,629 -13,550,400 16.70% 3,721,245,039
2010-12-21 2010-12-17 2.900 1,314,685,029 +2,929,224 16.87% 3,812,586,584
2010-12-20 2010-12-16 2.800 1,311,755,805 -1,214,616 16.83% 3,672,916,254
2010-12-17 2010-12-15 2.810 1,312,970,421 +8,834,855 16.85% 3,689,446,883
2010-12-16 2010-12-14 2.780 1,304,135,566 -826,728 16.74% 3,625,496,873
2010-12-15 2010-12-13 2.670 1,304,962,294 +6,676,210 16.75% 3,484,249,325
2010-12-14 2010-12-10 2.690 1,298,286,084 -4,599,684 16.66% 3,492,389,566
2010-12-13 2010-12-09 2.730 1,302,885,768 +169,999 16.72% 3,556,878,147
2010-12-10 2010-12-08 2.700 1,302,715,769 +4,616,348 16.72% 3,517,332,576
2010-12-09 2010-12-07 2.760 1,298,099,421 -7,818,351 16.66% 3,582,754,402
2010-12-08 2010-12-06 2.790 1,305,917,772 +5,966,483 16.76% 3,643,510,584
2010-12-07 2010-12-03 2.810 1,299,951,289 +447,000 16.68% 3,652,863,122
2010-12-06 2010-12-02 2.800 1,299,504,289 +647,000 16.68% 3,638,612,009
2010-12-03 2010-12-01 2.810 1,298,857,289 -651,964 16.67% 3,649,788,982
2010-12-02 2010-11-30 2.740 1,299,509,253 -15,163,266 16.68% 3,560,655,353
2010-12-01 2010-11-29 2.770 1,314,672,519 -279,000 16.87% 3,641,642,878
2010-11-30 2010-11-26 2.840 1,314,951,519 -1,964,000 16.87% 3,734,462,314
2010-11-29 2010-11-25 2.850 1,316,915,519 -654,000 16.90% 3,753,209,229
2010-11-26 2010-11-24 2.860 1,317,569,519 -3,432,004 16.91% 3,768,248,824
2010-11-25 2010-11-23 2.880 1,321,001,523 -1,919,141 16.95% 3,804,484,386
2010-11-24 2010-11-22 2.950 1,322,920,664 -212,000 16.98% 3,902,615,959
2010-11-23 2010-11-19 2.960 1,323,132,664 -2,082,000 16.98% 3,916,472,685
2010-11-22 2010-11-18 2.910 1,325,214,664 +2,211,000 17.01% 3,856,374,672
2010-11-19 2010-11-17 2.790 1,323,003,664 +228,000 16.98% 3,691,180,223
2010-11-18 2010-11-16 2.930 1,322,775,664 -2,868,826 16.97% 3,875,732,696
2010-11-17 2010-11-15 3.000 1,325,644,490 -2,522,000 17.01% 3,976,933,470
2010-11-16 2010-11-12 3.030 1,328,166,490 -276,475 17.04% 4,024,344,465
2010-11-15 2010-11-11 3.070 1,328,442,965 +5,696,000 17.05% 4,078,319,903
2010-11-12 2010-11-10 3.090 1,322,746,965 +5,849,206 16.97% 4,087,288,122
2010-11-11 2010-11-09 3.170 1,316,897,759 +13,006,163 16.90% 4,174,565,896
2010-11-10 2010-11-08 3.260 1,303,891,596 -1,131,784 16.73% 4,250,686,603
2010-11-09 2010-11-05 2.910 1,305,023,380 +6,614,000 16.75% 3,797,618,036
2010-11-08 2010-11-04 2.830 1,298,409,380 +6,169,000 16.66% 3,674,498,545
2010-11-05 2010-11-03 2.820 1,292,240,380 -4,617,224 16.58% 3,644,117,872
2010-11-04 2010-11-02 2.780 1,296,857,604 +447,000 16.64% 3,605,264,139
2010-11-03 2010-11-01 2.650 1,296,410,604 +6,278,047 16.64% 3,435,488,101
2010-11-02 2010-10-29 2.600 1,290,132,557 +10,296,048 16.56% 3,354,344,648
2010-11-01 2010-10-28 2.580 1,279,836,509 -165,106 16.42% 3,301,978,193
2010-10-29 2010-10-27 2.560 1,280,001,615 +1,231,274 16.43% 3,276,804,134
2010-10-28 2010-10-26 2.510 1,278,770,341 +2,778,458 16.41% 3,209,713,556
2010-10-27 2010-10-25 2.540 1,275,991,883 -2,421,223 16.37% 3,241,019,383
2010-10-26 2010-10-22 2.570 1,278,413,106 -372,928 16.41% 3,285,521,682
2010-10-25 2010-10-21 2.680 1,278,786,034 +69,168 16.41% 3,427,146,571
2010-10-22 2010-10-20 2.660 1,278,716,866 +1,648,989 16.41% 3,401,386,864
2010-10-21 2010-10-19 2.820 1,277,067,877 -2,621,000 16.39% 3,601,331,413
2010-10-20 2010-10-18 2.910 1,279,688,877 +519,000 16.42% 3,723,894,632
2010-10-19 2010-10-15 2.850 1,279,169,877 +5,804,036 16.42% 3,645,634,149
2010-10-18 2010-10-14 2.790 1,273,365,841 +9,617,119 16.34% 3,552,690,696
2010-10-15 2010-10-13 2.700 1,263,748,722 -15,628,525 16.22% 3,412,121,549
2010-10-14 2010-10-12 2.490 1,279,377,247 +9,057,545 16.42% 3,185,649,345
2010-10-13 2010-10-11 2.290 1,270,319,702 +8,365,300 16.30% 2,909,032,118
2010-10-12 2010-10-08 2.170 1,261,954,402 +3,338,852 16.19% 2,738,441,052
2010-10-11 2010-10-07 2.200 1,258,615,550 -3,272,791 16.15% 2,768,954,210
2010-10-08 2010-10-06 2.250 1,261,888,341 -4,081,895 16.19% 2,839,248,767
2010-10-07 2010-10-05 2.270 1,265,970,236 -5,594,000 16.25% 2,873,752,436
2010-10-06 2010-10-04 2.340 1,271,564,236 +2,060,795 16.32% 2,975,460,312
2010-10-05 2010-09-30 2.220 1,269,503,441 -6,685,385 16.29% 2,818,297,639
2010-10-04 2010-09-29 2.180 1,276,188,826 -5,937,001 16.38% 2,782,091,641
2010-09-30 2010-09-28 2.180 1,282,125,827 -3,325,010 16.45% 2,795,034,303
2010-09-29 2010-09-27 2.220 1,285,450,837 -1,941,000 16.50% 2,853,700,858
2010-09-28 2010-09-24 2.200 1,287,391,837 +8,932,275 16.52% 2,832,262,041
2010-09-27 2010-09-22 2.220 1,278,459,562 -965,000 16.41% 2,838,180,228
2010-09-24 2010-09-21 2.240 1,279,424,562 -345,000 16.42% 2,865,911,019
2010-09-22 2010-09-20 2.280 1,279,769,562 +2,322,225 16.42% 2,917,874,601
2010-09-21 2010-09-17 2.200 1,277,447,337 +109,000 16.39% 2,810,384,141
2010-09-20 2010-09-16 2.110 1,277,338,337 +422,000 16.39% 2,695,183,891
2010-09-17 2010-09-15 2.130 1,276,916,337 -1,621,000 16.39% 2,719,831,798
2010-09-16 2010-09-14 2.170 1,278,537,337 +2,509,000 16.41% 2,774,426,021
2010-09-15 2010-09-13 2.220 1,276,028,337 +2,449,500 16.37% 2,832,782,908
2010-09-14 2010-09-10 2.170 1,273,578,837 +1,987,000 16.34% 2,763,666,076
2010-09-13 2010-09-09 2.150 1,271,591,837 +655,284 16.32% 2,733,922,450
2010-09-10 2010-09-08 2.160 1,270,936,553 +2,005,000 16.31% 2,745,222,954
2010-09-09 2010-09-07 2.190 1,268,931,553 +9,000 16.28% 2,778,960,101
2010-09-08 2010-09-06 2.220 1,268,922,553 +1,196,000 16.28% 2,817,008,068
2010-09-07 2010-09-03 2.200 1,267,726,553 -94,037,633 16.27% 2,788,998,417
2010-09-06 2010-09-02 2.110 1,361,764,186 +5,351,590 17.47% 2,873,322,432
2010-09-03 2010-09-01 2.110 1,356,412,596 +103,303,623 17.41% 2,862,030,578
2010-09-02 2010-08-31 2.050 1,253,108,973 +4,586,716 16.08% 2,568,873,395
2010-09-01 2010-08-30 2.150 1,248,522,257 -992,896 16.02% 2,684,322,853
2010-08-31 2010-08-27 2.160 1,249,515,153 +1,435,284 16.03% 2,698,952,730
2010-08-30 2010-08-26 2.160 1,248,079,869 +9,138,381 16.02% 2,695,852,517
2010-08-27 2010-08-25 2.170 1,238,941,488 +3,308,000 15.90% 2,688,503,029
2010-08-26 2010-08-24 2.240 1,235,633,488 -188,679 15.86% 2,767,819,013
2010-08-25 2010-08-23 2.220 1,235,822,167 -2,172,000 15.86% 2,743,525,211
2010-08-24 2010-08-20 2.260 1,237,994,167 -8,438,704 15.89% 2,797,866,817
2010-08-23 2010-08-19 2.280 1,246,432,871 +1,348,000 15.99% 2,841,866,946
2010-08-20 2010-08-18 2.310 1,245,084,871 +781,000 15.98% 2,876,146,052
2010-08-19 2010-08-17 2.340 1,244,303,871 +2,583,000 15.97% 2,911,671,058
2010-08-18 2010-08-16 2.320 1,241,720,871 +3,874,000 15.93% 2,880,792,421
2010-08-17 2010-08-13 2.350 1,237,846,871 -961,000 15.88% 2,908,940,147
2010-08-16 2010-08-12 2.350 1,238,807,871 -23,000 15.90% 2,911,198,497
2010-08-13 2010-08-11 2.350 1,238,830,871 +69,000 15.90% 2,911,252,547
2010-08-12 2010-08-10 2.390 1,238,761,871 +12,500 15.90% 2,960,640,872
2010-08-11 2010-08-09 2.450 1,238,749,371 +207,000 15.90% 3,034,935,959
2010-08-10 2010-08-06 2.430 1,238,542,371 -309,000 15.89% 3,009,657,962
2010-08-09 2010-08-05 2.440 1,238,851,371 +202,000 15.90% 3,022,797,345
2010-08-06 2010-08-04 2.520 1,238,649,371 -1,022,000 15.90% 3,121,396,415
2010-08-05 2010-08-03 2.590 1,239,671,371 -687,000 15.91% 3,210,748,851
2010-08-04 2010-08-02 2.590 1,240,358,371 -4,885,500 15.92% 3,212,528,181
2010-08-03 2010-07-30 2.520 1,245,243,871 -3,312,628 15.98% 3,138,014,555
2010-08-02 2010-07-29 2.550 1,248,556,499 -590,894 16.02% 3,183,819,072
2010-07-30 2010-07-28 2.530 1,249,147,393 -711,000 16.03% 3,160,342,904
2010-07-29 2010-07-27 2.580 1,249,858,393 -1,750,500 16.04% 3,224,634,654
2010-07-28 2010-07-26 2.590 1,251,608,893 +5,674,000 16.06% 3,241,667,033
2010-07-27 2010-07-23 2.660 1,245,934,893 -4,561,995 15.99% 3,314,186,815
2010-07-26 2010-07-22 2.440 1,250,496,888 -14,513,000 16.05% 3,051,212,407
2010-07-23 2010-07-21 2.320 1,265,009,888 -4,022,000 16.23% 2,934,822,940
2010-07-22 2010-07-20 2.320 1,269,031,888 +66,681 16.28% 2,944,153,980
2010-07-21 2010-07-19 2.270 1,268,965,207 +307,000 16.28% 2,880,551,020
2010-07-20 2010-07-16 2.290 1,268,658,207 +571,062 16.28% 2,905,227,294
2010-07-19 2010-07-15 2.280 1,268,087,145 +832,127 16.27% 2,891,238,691
2010-07-16 2010-07-14 2.330 1,267,255,018 -1,973,433 16.26% 2,952,704,192
2010-07-15 2010-07-13 2.300 1,269,228,451 -2,877,000 16.29% 2,919,225,437
2010-07-14 2010-07-12 2.350 1,272,105,451 -10,683,698 16.32% 2,989,447,810
2010-07-13 2010-07-09 2.310 1,282,789,149 -4,096,448 16.46% 2,963,242,934
2010-07-12 2010-07-08 2.270 1,286,885,597 -414,842 16.51% 2,921,230,305
2010-07-09 2010-07-07 2.230 1,287,300,439 -352,526 16.52% 2,870,679,979
2010-07-08 2010-07-06 2.240 1,287,652,965 +935,715 16.52% 2,884,342,642
2010-07-07 2010-07-05 2.200 1,286,717,250 -51,000 16.51% 2,830,777,950
2010-07-06 2010-07-02 2.160 1,286,768,250 -222,000 16.51% 2,779,419,420
2010-07-05 2010-06-30 2.240 1,286,990,250 -1,857,000 16.52% 2,882,858,160
2010-07-02 2010-06-29 2.250 1,288,847,250 -1,603,000 16.54% 2,899,906,312
2010-06-30 2010-06-28 2.340 1,290,450,250 -1,508,000 16.56% 3,019,653,585
2010-06-29 2010-06-25 2.380 1,291,958,250 -824,000 16.58% 3,074,860,635
2010-06-28 2010-06-24 2.440 1,292,782,250 -45,000 16.59% 3,154,388,690
2010-06-25 2010-06-23 2.490 1,292,827,250 +1,205,000 16.59% 3,219,139,853
2010-06-24 2010-06-22 2.510 1,291,622,250 +1,473,850 16.57% 3,241,971,847
2010-06-23 2010-06-21 2.470 1,290,148,400 -6,245,841 16.56% 3,186,666,548
2010-06-22 2010-06-18 2.390 1,296,394,241 -1,644,850 16.64% 3,098,382,236
2010-06-21 2010-06-17 2.350 1,298,039,091 -71,000 16.66% 3,050,391,864
2010-06-18 2010-06-15 2.330 1,298,110,091 -1,024,530 16.66% 3,024,596,512
2010-06-17 2010-06-14 2.390 1,299,134,621 +136,764 16.67% 3,104,931,744
2010-06-15 2010-06-11 2.370 1,298,997,857 -163,000 16.67% 3,078,624,921
2010-06-14 2010-06-10 2.340 1,299,160,857 +104,453 16.67% 3,040,036,405
2010-06-11 2010-06-09 2.400 1,299,056,404 -480,000 16.67% 3,117,735,370
2010-06-10 2010-06-08 2.320 1,299,536,404 +148,000 16.68% 3,014,924,457
2010-06-09 2010-06-07 2.300 1,299,388,404 -6,000 16.67% 2,988,593,329
2010-06-08 2010-06-04 2.370 1,299,394,404 +410,000 16.67% 3,079,564,737
2010-06-07 2010-06-03 2.360 1,298,984,404 +201,000 16.67% 3,065,603,193
2010-06-04 2010-06-02 2.320 1,298,783,404 -519,900 16.67% 3,013,177,497
2010-06-03 2010-06-01 2.290 1,299,303,304 +1,704,000 16.67% 2,975,404,566
2010-06-02 2010-05-31 2.300 1,297,599,304 -676,000 16.65% 2,984,478,399
2010-06-01 2010-05-28 2.330 1,298,275,304 -2,909,752 16.66% 3,024,981,458
2010-05-31 2010-05-27 2.320 1,301,185,056 -397,100 16.70% 3,018,749,330
2010-05-28 2010-05-26 2.230 1,301,582,156 +3,125,000 16.70% 2,902,528,208
2010-05-27 2010-05-25 2.270 1,298,457,156 -16,188 16.66% 2,947,497,744
2010-05-26 2010-05-24 2.370 1,298,473,344 +152,980 16.66% 3,077,381,825
2010-05-25 2010-05-20 2.250 1,298,320,364 +810,555 16.66% 2,921,220,819
2010-05-24 2010-05-19 2.360 1,297,509,809 +3,935,482 16.65% 3,062,123,149
2010-05-20 2010-05-18 2.535 1,293,574,327 -132,000 16.60% 3,278,856,147
2010-05-19 2010-05-17 2.423 1,293,706,327 +16,833,002 16.60% 3,134,906,338
2010-05-18 2010-05-14 2.514 1,276,873,325 +1,006,026 16.61% 3,210,631,498
2010-05-17 2010-05-13 2.626 1,275,867,299 +8,957,719 16.60% 3,350,396,740
2010-05-14 2010-05-12 2.504 1,266,909,580 +1,391,882 16.48% 3,172,733,106
2010-05-13 2010-05-11 2.717 1,265,517,698 +578,523 16.47% 3,438,697,588
2010-05-12 2010-05-10 2.667 1,264,939,175 +4,125,588 16.46% 3,373,000,132
2010-05-11 2010-05-07 2.565 1,260,813,587 +23,558,954 16.40% 3,234,166,456
2010-05-10 2010-05-06 2.596 1,237,254,633 +3,038,819 16.10% 3,211,367,597
2010-05-07 2010-05-05 2.697 1,234,215,814 +2,233,970 16.06% 3,328,616,106
2010-05-06 2010-05-04 2.778 1,231,981,844 +951,640 16.03% 3,422,518,760
2010-05-05 2010-05-03 2.727 1,231,030,204 -101,540 16.02% 3,357,468,568
2010-05-04 2010-04-30 2.738 1,231,131,744 -673,795 16.02% 3,370,227,830
2010-05-03 2010-04-29 2.758 1,231,805,539 -1,120,271 16.03% 3,397,050,660
2010-04-30 2010-04-28 2.727 1,232,925,810 +6,747,832 16.04% 3,362,638,577
2010-04-29 2010-04-27 2.788 1,226,177,978 +6,055,449 15.95% 3,418,827,375
2010-04-28 2010-04-26 2.829 1,220,122,529 +8,380,780 15.87% 3,451,426,398
2010-04-27 2010-04-23 2.788 1,211,741,749 +6,724,017 15.77% 3,378,576,305
2010-04-26 2010-04-22 2.819 1,205,017,732 +16,081,327 15.68% 3,396,481,086
2010-04-23 2010-04-21 2.839 1,188,936,405 +11,076,289 15.47% 3,375,263,038
2010-04-22 2010-04-20 2.879 1,177,860,116 +31,158,332 15.32% 3,391,587,478
2010-04-21 2010-04-19 2.900 1,146,701,784 +21,787,561 14.92% 3,325,121,264
2010-04-20 2010-04-16 3.072 1,124,914,223 -16,837,436 14.64% 3,455,835,036
2010-04-19 2010-04-15 3.184 1,141,751,659 +3,547,469 14.86% 3,634,898,316
2010-04-16 2010-04-14 3.315 1,138,204,190 -15,405,381 14.81% 3,773,626,383
2010-04-15 2010-04-13 3.407 1,153,609,571 +26,875,146 15.01% 3,929,968,730
2010-04-14 2010-04-12 3.407 1,126,734,425 +8,388,473 14.66% 3,838,413,939
2010-04-13 2010-04-09 3.468 1,118,345,952 +7,575,860 14.55% 3,877,869,974
2010-04-12 2010-04-08 3.447 1,110,770,092 +2,458,851 14.45% 3,829,076,663
2010-04-09 2010-04-07 3.457 1,108,311,241 +6,897,782 14.42% 3,831,837,506
2010-04-08 2010-04-01 3.346 1,101,413,459 -4,836,044 14.33% 3,685,150,983
2010-04-07 2010-03-31 3.336 1,106,249,503 +3,250,684 14.39% 3,690,115,446
2010-04-01 2010-03-30 3.346 1,102,998,819 +3,496,906 14.35% 3,690,455,341
2010-03-31 2010-03-29 3.234 1,099,501,913 +3,731,474 14.31% 3,556,130,085
2010-03-30 2010-03-26 3.163 1,095,770,439 +2,052,829 14.26% 3,466,291,970
2010-03-29 2010-03-25 3.153 1,093,717,610 +4,045,289 14.23% 3,448,709,082
2010-03-26 2010-03-24 3.194 1,089,672,321 +12,625,316 14.18% 3,480,145,809
2010-03-25 2010-03-23 3.184 1,077,047,005 +5,728,269 14.01% 3,428,903,575
2010-03-24 2010-03-22 3.234 1,071,318,736 +7,255,861 13.94% 3,464,976,952
2010-03-23 2010-03-19 3.143 1,064,062,875 -1,192,148 13.84% 3,344,413,376
2010-03-22 2010-03-18 3.123 1,065,255,023 -1,609,693 13.86% 3,326,559,334
2010-03-19 2010-03-17 3.143 1,066,864,716 -6,309,169 13.88% 3,353,219,730
2010-03-18 2010-03-16 3.194 1,073,173,885 +1,236,104 13.96% 3,427,453,856
2010-03-17 2010-03-15 3.224 1,071,937,781 +418,974 13.95% 3,456,110,862
2010-03-16 2010-03-12 3.275 1,071,518,807 -173,982 13.94% 3,509,080,145
2010-03-15 2010-03-11 3.346 1,071,692,789 -500,740 13.94% 3,585,710,437
2010-03-12 2010-03-10 3.346 1,072,193,529 +419,838 13.95% 3,587,385,832
2010-03-11 2010-03-09 3.376 1,071,773,691 +24,012,128 13.94% 3,618,580,950
2010-03-10 2010-03-08 3.336 1,047,761,563 +195,974 13.63% 3,495,017,279
2010-03-09 2010-03-05 3.315 1,047,565,589 +2,172,072 13.63% 3,473,121,237
2010-03-08 2010-03-04 3.214 1,045,393,517 +2,433,956 13.60% 3,359,928,469
2010-03-05 2010-03-03 3.315 1,042,959,561 -2,392,098 13.57% 3,457,850,314
2010-03-04 2010-03-02 3.326 1,045,351,659 -3,394,508 13.60% 3,476,379,845
2010-03-03 2010-03-01 3.224 1,048,746,167 -5,067,310 13.65% 3,381,337,130
2010-03-02 2010-02-26 3.113 1,053,813,477 +1,841,402 13.71% 3,280,145,366
2010-03-01 2010-02-25 3.042 1,051,972,075 -1,085,892 13.69% 3,199,752,839
2010-02-26 2010-02-24 3.072 1,053,057,967 +1,424,206 13.70% 3,235,086,323
2010-02-25 2010-02-23 3.123 1,051,633,761 +3,581,850 13.68% 3,284,023,100
2010-02-24 2010-02-22 3.123 1,048,051,911 +3,009,876 13.64% 3,272,837,763
2010-02-23 2010-02-19 3.052 1,045,042,035 +226,090 13.60% 3,189,269,518
2010-02-22 2010-02-18 3.032 1,044,815,945 +3,337,479 13.59% 3,167,392,959
2010-02-19 2010-02-17 3.072 1,041,478,466 +688,438 13.55% 3,199,513,081
2010-02-18 2010-02-12 3.062 1,040,790,028 -540,493 13.54% 3,186,845,670
2010-02-17 2010-02-11 3.072 1,041,330,521 -1,520,874 13.55% 3,199,058,581
2010-02-12 2010-02-10 3.082 1,042,851,395 +8,534,957 13.57% 3,214,304,208
2010-02-11 2010-02-09 2.940 1,034,316,438 +8,599,549 13.46% 3,041,181,862
2010-02-10 2010-02-08 2.717 1,025,716,889 -3,877,145 13.35% 2,787,104,595
2010-02-09 2010-02-05 2.808 1,029,594,034 -6,233,595 13.40% 2,891,590,261
2010-02-08 2010-02-04 3.001 1,035,827,629 -1,837,476 13.48% 3,108,638,124
2010-02-05 2010-02-03 3.021 1,037,665,105 -4,014,188 13.50% 3,135,194,173
2010-02-04 2010-02-02 3.001 1,041,679,293 -2,086,146 13.55% 3,126,199,642
2010-02-03 2010-02-01 3.072 1,043,765,439 +347,178 13.58% 3,206,538,863
2010-02-02 2010-01-29 3.032 1,043,418,261 +6,913,963 13.58% 3,163,155,835
2010-02-01 2010-01-28 2.981 1,036,504,298 +3,841,311 13.49% 3,089,650,853
2010-01-29 2010-01-27 3.032 1,032,662,987 +1,477,111 13.44% 3,130,550,878
2010-01-28 2010-01-26 3.092 1,031,185,876 +11,882,497 13.42% 3,188,803,530
2010-01-27 2010-01-25 3.234 1,019,303,379 +4,382,131 13.26% 3,296,743,160
2010-01-26 2010-01-22 3.153 1,014,921,248 -3,090,571 13.20% 3,200,248,486
2010-01-25 2010-01-21 3.204 1,018,011,819 -1,520,927 13.25% 3,261,601,286
2010-01-22 2010-01-20 3.244 1,019,532,746 +3,941,164 13.26% 3,307,821,948
2010-01-21 2010-01-19 3.326 1,015,591,582 +3,485,584 13.21% 3,377,410,919
2010-01-20 2010-01-18 3.295 1,012,105,998 -5,683,317 13.17% 3,335,034,466
2010-01-19 2010-01-15 3.194 1,017,789,315 +2,511,958 13.24% 3,250,569,139
2010-01-18 2010-01-14 3.123 1,015,277,357 +1,310,201 13.21% 3,170,489,972
2010-01-15 2010-01-13 3.224 1,013,967,156 -115,397 13.19% 3,269,203,646
2010-01-14 2010-01-12 3.356 1,014,082,553 -4,472,377 13.19% 3,403,237,606
2010-01-13 2010-01-11 3.447 1,018,554,930 -93,901 13.25% 3,511,190,066
2010-01-12 2010-01-08 3.518 1,018,648,831 -283,556 13.25% 3,583,809,636
2010-01-11 2010-01-07 3.488 1,018,932,387 +921,204 13.26% 3,553,814,672
2010-01-08 2010-01-06 3.457 1,018,011,183 -665,753 13.25% 3,519,637,163
2010-01-07 2010-01-05 3.498 1,018,676,936 -730,010 13.25% 3,563,251,981
2010-01-06 2010-01-04 3.498 1,019,406,946 +2,408,150 13.26% 3,565,805,499
2010-01-05 2009-12-31 3.559 1,016,998,796 -66,961,238 13.23% 3,619,249,492
2010-01-04 2009-12-29 3.559 1,083,960,034 -1,252,305 14.10% 3,857,548,129
2009-12-30 2009-12-28 3.579 1,085,212,339 -3,119,667 14.12% 3,884,010,501
2009-12-29 2009-12-24 3.630 1,088,332,006 -46,968,199 14.16% 3,950,348,354
2009-12-28 2009-12-22 3.498 1,135,300,205 +1,994,299 14.78% 3,971,191,024
2009-12-23 2009-12-21 3.457 1,133,305,906 +737,752 14.75% 3,918,253,208
2009-12-22 2009-12-18 3.549 1,132,568,154 -1,019,834 14.74% 4,019,049,517
2009-12-21 2009-12-17 3.731 1,133,587,988 -2,618,824 14.75% 4,229,548,612
2009-12-18 2009-12-16 3.711 1,136,206,812 +23,248,077 14.79% 4,216,279,967
2009-12-17 2009-12-15 3.914 1,112,958,735 +72,098,530 14.48% 4,355,693,721
2009-12-16 2009-12-14 4.056 1,040,860,205 -1,013,309 13.55% 4,221,272,250
2009-12-15 2009-12-11 3.914 1,041,873,514 +1,442,939 13.56% 4,077,493,424
2009-12-14 2009-12-10 3.903 1,040,430,575 -46,999,191 13.54% 4,061,297,489
2009-12-11 2009-12-09 4.066 1,087,429,766 +849,763 14.15% 4,421,163,299
2009-12-10 2009-12-08 4.147 1,086,580,003 +8,350,606 14.14% 4,505,842,251
2009-12-09 2009-12-07 4.005 1,078,229,397 +8,969,533 14.03% 4,318,164,978
2009-12-08 2009-12-04 3.934 1,069,259,864 +2,059,386 13.92% 4,206,355,340
2009-12-07 2009-12-03 3.924 1,067,200,478 -16,451,484 13.89% 4,187,433,691
2009-12-04 2009-12-02 3.802 1,083,651,962 -9,600,448 14.10% 4,120,140,786
2009-12-03 2009-12-01 3.650 1,093,252,410 +2,228,096 14.23% 3,990,376,839
2009-12-02 2009-11-30 3.549 1,091,024,314 +1,421,258 14.20% 3,871,626,380
2009-12-01 2009-11-27 3.427 1,089,603,056 -2,176,271 14.18% 3,734,014,326
2009-11-30 2009-11-26 3.650 1,091,779,327 +2,106,934 14.21% 3,985,000,078
2009-11-27 2009-11-25 3.782 1,089,672,393 +1,479,943 14.18% 4,120,934,833
2009-11-26 2009-11-24 3.701 1,088,192,450 -4,004,378 14.16% 4,027,073,347
2009-11-25 2009-11-23 3.914 1,092,196,828 -23,225,126 14.21% 4,274,439,578
2009-11-24 2009-11-20 3.954 1,115,421,954 +14,739,999 14.52% 4,410,570,436
2009-11-23 2009-11-19 3.964 1,100,681,955 +10,985,704 14.32% 4,363,445,649
2009-11-20 2009-11-18 3.792 1,089,696,251 +2,987,063 14.18% 4,132,073,384
2009-11-19 2009-11-17 3.843 1,086,709,188 +2,294,233 14.14% 4,175,836,786
2009-11-18 2009-11-16 3.883 1,084,414,955 +6,402,073 14.11% 4,210,999,977
2009-11-17 2009-11-13 3.883 1,078,012,882 +10,178,912 14.03% 4,186,139,449
2009-11-16 2009-11-12 3.650 1,067,833,970 +20,708,453 13.90% 3,897,599,404
2009-11-13 2009-11-11 3.589 1,047,125,517 +37,170,544 13.63% 3,758,313,221
2009-11-12 2009-11-10 3.538 1,009,954,973 -11,089,526 13.14% 3,573,702,581
2009-11-11 2009-11-09 3.468 1,021,044,499 -51,155,435 13.29% 3,540,476,718
2009-11-10 2009-11-06 3.397 1,072,199,934 -3,135,634 13.95% 3,641,761,917
2009-11-09 2009-11-05 3.356 1,075,335,568 +2,194,271 13.99% 3,608,801,308
2009-11-06 2009-11-04 3.265 1,073,141,297 -14,709,678 13.97% 3,503,513,106
2009-11-05 2009-11-03 3.326 1,087,850,975 +2,225,093 14.16% 3,617,713,878
2009-11-04 2009-11-02 3.468 1,085,625,882 -1,328,419 14.13% 3,764,412,974
2009-11-03 2009-10-30 3.457 1,086,954,301 -2,772,767 14.15% 3,757,998,749
2009-11-02 2009-10-29 3.295 1,089,727,068 +392,054 14.18% 3,590,807,027
2009-10-30 2009-10-28 3.407 1,089,335,014 -9,150,497 14.18% 3,711,006,435
2009-10-29 2009-10-27 3.468 1,098,485,511 -69,796,506 14.30% 3,809,003,800
2009-10-28 2009-10-23 3.478 1,168,282,017 -200,994,447 15.20% 4,062,868,618
2009-10-27 2009-10-22 3.609 1,369,276,464 +1,240,538 17.82% 4,942,334,190
2009-10-23 2009-10-21 3.660 1,368,035,926 +156,454,353 17.80% 5,007,208,449
2009-10-22 2009-10-20 3.670 1,211,581,573 +42,886,297 15.77% 4,446,847,100
2009-10-21 2009-10-19 3.518 1,168,695,276 +8,972,371 15.21% 4,111,702,938
2009-10-20 2009-10-16 3.133 1,159,722,905 +16,631,142 15.09% 3,633,320,264
2009-10-19 2009-10-15 3.295 1,143,091,763 +27,891,578 14.88% 3,766,651,353
2009-10-16 2009-10-14 3.397 1,115,200,185 +21,657,077 14.51% 3,787,813,667
2009-10-15 2009-10-13 3.498 1,093,543,108 +3,256,861 14.23% 3,825,127,976
2009-10-14 2009-10-12 3.457 1,090,286,247 +42,146,571 14.19% 3,769,518,506
2009-10-13 2009-10-09 3.620 1,048,139,676 +30,045,229 13.64% 3,793,834,171
2009-10-12 2009-10-08 3.741 1,018,094,447 +4,954,682 13.25% 3,808,951,140
2009-10-09 2009-10-07 3.822 1,013,139,765 -12,746,704 13.19% 3,872,591,416
2009-10-08 2009-10-06 3.782 1,025,886,469 +30,713,123 13.35% 3,879,708,536
2009-10-07 2009-10-05 3.691 995,173,346 +20,184,036 12.95% 3,672,747,622
2009-10-06 2009-10-02 3.812 974,989,310 12.69% 3,716,881,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top