History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 16,400,000 | +0 | 0.21% | 164,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 16,400,000 | -10,000 | 0.21% | 164,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 16,410,000 | +139,000 | 0.21% | 164,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 16,271,000 | -32,000 | 0.21% | 162,710 |
| 2024-12-23 | 2024-12-19 | 0.012 | 16,303,000 | +39,000 | 0.21% | 195,636 |
| 2024-10-28 | 2024-10-24 | 0.016 | 16,264,000 | +600,000 | 0.21% | 260,224 |
| 2024-10-18 | 2024-10-16 | 0.018 | 15,664,000 | +4,000 | 0.20% | 281,952 |
| 2024-10-14 | 2024-10-09 | 0.016 | 15,660,000 | +20,000 | 0.20% | 250,560 |
| 2024-09-03 | 2024-08-30 | 0.010 | 15,640,000 | -7,000 | 0.20% | 156,400 |
| 2024-08-23 | 2024-08-21 | 0.010 | 15,647,000 | -32,000 | 0.20% | 156,470 |
| 2024-06-17 | 2024-06-13 | 0.010 | 15,679,000 | +22,000 | 0.20% | 156,790 |
| 2024-06-06 | 2024-06-04 | 0.010 | 15,657,000 | +2,000 | 0.20% | 156,570 |
| 2024-05-28 | 2024-05-24 | 0.010 | 15,655,000 | +4,000 | 0.20% | 156,550 |
| 2024-05-10 | 2024-05-08 | 0.010 | 15,651,000 | +5,000 | 0.20% | 156,510 |
| 2024-04-19 | 2024-04-17 | 0.010 | 15,646,000 | -2,000 | 0.20% | 156,460 |
| 2024-04-05 | 2024-04-02 | 0.010 | 15,648,000 | +10,000 | 0.20% | 156,480 |
| 2024-03-01 | 2024-02-28 | 0.010 | 15,638,000 | -20,000 | 0.20% | 156,380 |
| 2023-12-27 | 2023-12-21 | 0.010 | 15,658,000 | -71,000 | 0.20% | 156,580 |
| 2023-11-17 | 2023-11-15 | 0.010 | 15,729,000 | -10,000 | 0.20% | 157,290 |
| 2023-11-07 | 2023-11-03 | 0.010 | 15,739,000 | -14,000 | 0.20% | 157,390 |
| 2023-09-19 | 2023-09-15 | 0.010 | 15,753,000 | +2,000 | 0.20% | 157,530 |
| 2023-09-12 | 2023-09-07 | 0.010 | 15,751,000 | -20,000 | 0.20% | 157,510 |
| 2023-08-23 | 2023-08-21 | 0.010 | 15,771,000 | +80,000 | 0.20% | 157,710 |
| 2023-07-27 | 2023-07-25 | 0.037 | 15,691,000 | +1,000 | 0.20% | 580,567 |
| 2023-02-10 | 2023-02-08 | 0.094 | 15,690,000 | +16,000 | 0.20% | 1,474,860 |
| 2023-01-30 | 2023-01-26 | 0.086 | 15,674,000 | +20,000 | 0.20% | 1,347,964 |
| 2022-11-17 | 2022-11-15 | 0.108 | 15,654,000 | +1,000 | 0.20% | 1,690,632 |
| 2022-09-30 | 2022-09-28 | 0.134 | 15,653,000 | +4,000 | 0.20% | 2,097,502 |
| 2022-01-20 | 2022-01-18 | 0.237 | 15,649,000 | +10,000 | 0.20% | 3,708,813 |
| 2021-11-16 | 2021-11-12 | 0.237 | 15,639,000 | -15,000 | 0.20% | 3,706,443 |
| 2021-09-14 | 2021-09-10 | 0.220 | 15,654,000 | +2,000 | 0.20% | 3,443,880 |
| 2021-09-03 | 2021-09-01 | 0.234 | 15,652,000 | -1,000 | 0.20% | 3,662,568 |
| 2021-06-09 | 2021-06-07 | 0.245 | 15,653,000 | -1,000 | 0.20% | 3,834,985 |
| 2021-05-28 | 2021-05-26 | 0.248 | 15,654,000 | -1,000 | 0.20% | 3,882,192 |
| 2021-04-28 | 2021-04-26 | 0.255 | 15,655,000 | +9,000 | 0.20% | 3,992,025 |
| 2021-04-13 | 2021-04-09 | 0.238 | 15,646,000 | -30,000 | 0.20% | 3,723,748 |
| 2021-02-23 | 2021-02-19 | 0.255 | 15,676,000 | -23,000 | 0.20% | 3,997,380 |
| 2021-01-12 | 2021-01-08 | 0.244 | 15,699,000 | +1,000 | 0.20% | 3,830,556 |
| 2021-01-07 | 2021-01-05 | 0.250 | 15,698,000 | -6,000 | 0.20% | 3,924,500 |
| 2020-12-16 | 2020-12-14 | 0.295 | 15,704,000 | -14,000 | 0.20% | 4,632,680 |
| 2020-11-26 | 2020-11-24 | 0.295 | 15,718,000 | +1,000 | 0.20% | 4,636,810 |
| 2020-08-24 | 2020-08-20 | 0.255 | 15,717,000 | +6,000 | 0.20% | 4,007,835 |
| 2020-04-02 | 2020-03-31 | 0.140 | 15,711,000 | +1,000 | 0.20% | 2,199,540 |
| 2020-03-10 | 2020-03-06 | 0.189 | 15,710,000 | +1,000 | 0.20% | 2,969,190 |
| 2020-01-02 | 2019-12-27 | 0.205 | 15,709,000 | -2,000 | 0.20% | 3,220,345 |
| 2019-11-06 | 2019-11-04 | 0.305 | 15,711,000 | +2,000 | 0.20% | 4,791,855 |
| 2019-10-08 | 2019-10-03 | 0.345 | 15,709,000 | +12,000 | 0.20% | 5,419,605 |
| 2019-09-26 | 2019-09-24 | 0.305 | 15,697,000 | -26,000 | 0.20% | 4,787,585 |
| 2019-07-11 | 2019-07-09 | 0.375 | 15,723,000 | +10,000 | 0.20% | 5,896,125 |
| 2019-06-25 | 2019-06-21 | 0.395 | 15,713,000 | -285,000 | 0.20% | 6,206,635 |
| 2019-06-04 | 2019-05-31 | 0.390 | 15,998,000 | +1,000 | 0.21% | 6,239,220 |
| 2019-04-23 | 2019-04-17 | 0.390 | 15,997,000 | -110,000 | 0.21% | 6,238,830 |
| 2019-04-09 | 2019-04-04 | 0.390 | 16,107,000 | -4,000 | 0.21% | 6,281,730 |
| 2019-01-14 | 2019-01-10 | 0.400 | 16,111,000 | -8,000 | 0.21% | 6,444,400 |
| 2018-12-14 | 2018-12-12 | 0.425 | 16,119,000 | +3,000 | 0.21% | 6,850,575 |
| 2018-12-11 | 2018-12-07 | 0.400 | 16,116,000 | -3,000 | 0.21% | 6,446,400 |
| 2018-12-03 | 2018-11-29 | 0.355 | 16,119,000 | +7,000 | 0.21% | 5,722,245 |
| 2018-11-06 | 2018-11-02 | 0.400 | 16,112,000 | +400,000 | 0.21% | 6,444,800 |
| 2018-09-04 | 2018-08-31 | 0.435 | 15,712,000 | -6,000 | 0.20% | 6,834,720 |
| 2018-09-03 | 2018-08-30 | 0.440 | 15,718,000 | +6,000 | 0.20% | 6,915,920 |
| 2018-08-02 | 2018-07-31 | 0.450 | 15,712,000 | -237,000 | 0.20% | 7,070,400 |
| 2018-07-31 | 2018-07-27 | 0.405 | 15,949,000 | -494,000 | 0.20% | 6,459,345 |
| 2018-07-18 | 2018-07-16 | 0.420 | 16,443,000 | -14,000 | 0.21% | 6,906,060 |
| 2018-07-17 | 2018-07-13 | 0.415 | 16,457,000 | +1,000 | 0.21% | 6,829,655 |
| 2018-06-15 | 2018-06-13 | 0.550 | 16,456,000 | +3,000 | 0.21% | 9,050,800 |
| 2018-05-24 | 2018-05-21 | 0.680 | 16,453,000 | +3,000 | 0.21% | 11,188,040 |
| 2018-04-04 | 2018-03-29 | 0.690 | 16,450,000 | -4,000 | 0.21% | 11,350,500 |
| 2018-03-22 | 2018-03-20 | 0.730 | 16,454,000 | -7,000 | 0.21% | 12,011,420 |
| 2018-03-20 | 2018-03-16 | 0.740 | 16,461,000 | -3,000 | 0.21% | 12,181,140 |
| 2018-03-14 | 2018-03-12 | 0.790 | 16,464,000 | -1,000 | 0.21% | 13,006,560 |
| 2018-02-26 | 2018-02-22 | 0.810 | 16,465,000 | +3,000 | 0.21% | 13,336,650 |
| 2018-02-22 | 2018-02-20 | 0.830 | 16,462,000 | -5,000 | 0.21% | 13,663,460 |
| 2018-02-05 | 2018-02-01 | 0.860 | 16,467,000 | +5,600,000 | 0.21% | 14,161,620 |
| 2018-01-17 | 2018-01-15 | 0.790 | 10,867,000 | -7,000 | 0.14% | 8,584,930 |
| 2018-01-04 | 2018-01-02 | 0.740 | 10,874,000 | +2,000 | 0.14% | 8,046,760 |
| 2017-12-27 | 2017-12-21 | 0.700 | 10,872,000 | -20,000 | 0.14% | 7,610,400 |
| 2017-11-27 | 2017-11-23 | 0.740 | 10,892,000 | +1,000 | 0.14% | 8,060,080 |
| 2017-11-24 | 2017-11-22 | 0.730 | 10,891,000 | -7,000 | 0.14% | 7,950,430 |
| 2017-07-12 | 2017-07-10 | 0.850 | 10,898,000 | -10,000 | 0.14% | 9,263,300 |
| 2017-03-20 | 2017-03-16 | 0.950 | 10,908,000 | -40,000 | 0.14% | 10,362,600 |
| 2017-03-02 | 2017-02-28 | 0.890 | 10,948,000 | -31,000 | 0.14% | 9,743,720 |
| 2017-02-24 | 2017-02-22 | 0.850 | 10,979,000 | +1,000 | 0.14% | 9,332,150 |
| 2017-01-12 | 2017-01-10 | 0.740 | 10,978,000 | +20,000 | 0.14% | 8,123,720 |
| 2017-01-09 | 2017-01-05 | 0.760 | 10,958,000 | -14,000 | 0.14% | 8,328,080 |
| 2016-11-25 | 2016-11-23 | 1.190 | 10,972,000 | -100,000 | 0.14% | 13,056,680 |
| 2016-10-14 | 2016-10-12 | 1.020 | 11,072,000 | -8,000 | 0.14% | 11,293,440 |
| 2016-09-21 | 2016-09-19 | 1.000 | 11,080,000 | -7,000 | 0.14% | 11,080,000 |
| 2016-08-30 | 2016-08-26 | 0.940 | 11,087,000 | +1,000 | 0.14% | 10,421,780 |
| 2016-08-23 | 2016-08-19 | 0.940 | 11,086,000 | -95,000 | 0.14% | 10,420,840 |
| 2016-06-30 | 2016-06-28 | 0.760 | 11,181,000 | -2,000 | 0.14% | 8,497,560 |
| 2016-05-10 | 2016-05-06 | 0.830 | 11,183,000 | +1,000 | 0.14% | 9,281,890 |
| 2016-03-22 | 2016-03-18 | 0.840 | 11,182,000 | +224,000 | 0.14% | 9,392,880 |
| 2016-03-10 | 2016-03-08 | 0.840 | 10,958,000 | +1,000 | 0.14% | 9,204,720 |
| 2016-03-07 | 2016-03-03 | 0.800 | 10,957,000 | +1,000 | 0.14% | 8,765,600 |
| 2016-01-18 | 2016-01-14 | 0.830 | 10,956,000 | +9,000 | 0.14% | 9,093,480 |
| 2016-01-14 | 2016-01-12 | 0.820 | 10,947,000 | +6,000 | 0.14% | 8,976,540 |
| 2016-01-12 | 2016-01-08 | 0.870 | 10,941,000 | -8,000 | 0.14% | 9,518,670 |
| 2015-10-15 | 2015-10-13 | 0.910 | 10,949,000 | +1,000 | 0.14% | 9,963,590 |
| 2015-08-20 | 2015-08-18 | 0.940 | 10,948,000 | -142,000 | 0.14% | 10,291,120 |
| 2015-07-16 | 2015-07-14 | 1.030 | 11,090,000 | +972,000 | 0.14% | 11,422,700 |
| 2015-05-18 | 2015-05-14 | 1.200 | 10,118,000 | +1,000 | 0.13% | 12,141,600 |
| 2015-05-11 | 2015-05-07 | 1.190 | 10,117,000 | +1,000 | 0.13% | 12,039,230 |
| 2015-05-07 | 2015-05-05 | 1.210 | 10,116,000 | +7,000 | 0.13% | 12,240,360 |
| 2015-05-06 | 2015-05-04 | 1.260 | 10,109,000 | +1,000 | 0.13% | 12,737,340 |
| 2015-04-29 | 2015-04-27 | 1.150 | 10,108,000 | +1,000 | 0.13% | 11,624,200 |
| 2015-04-22 | 2015-04-20 | 1.020 | 10,107,000 | +1,000 | 0.13% | 10,309,140 |
| 2015-04-17 | 2015-04-15 | 1.060 | 10,106,000 | +1,000 | 0.13% | 10,712,360 |
| 2015-01-22 | 2015-01-20 | 0.770 | 10,105,000 | +4,000 | 0.13% | 7,780,850 |
| 2015-01-21 | 2015-01-19 | 0.770 | 10,101,000 | +1,000 | 0.13% | 7,777,770 |
| 2015-01-07 | 2015-01-05 | 1.230 | 10,100,000 | +1,000 | 0.13% | 12,423,000 |
| 2014-10-16 | 2014-10-14 | 1.190 | 10,099,000 | -1,000 | 0.13% | 12,017,810 |
| 2014-10-15 | 2014-10-13 | 1.200 | 10,100,000 | +4,000 | 0.13% | 12,120,000 |
| 2014-10-08 | 2014-10-06 | 1.210 | 10,096,000 | +10,000,000 | 0.13% | 12,216,160 |
| 2014-09-18 | 2014-09-16 | 1.230 | 96,000 | -46,000 | 0.00% | 118,080 |
| 2014-09-10 | 2014-09-05 | 1.140 | 142,000 | -20,000 | 0.00% | 161,880 |
| 2014-09-01 | 2014-08-28 | 1.120 | 162,000 | -5,000 | 0.00% | 181,440 |
| 2014-08-26 | 2014-08-22 | 1.110 | 167,000 | -1,000 | 0.00% | 185,370 |
| 2014-08-13 | 2014-08-11 | 1.120 | 168,000 | +47,000 | 0.00% | 188,160 |
| 2014-08-07 | 2014-08-05 | 1.120 | 121,000 | +4,000 | 0.00% | 135,520 |
| 2014-07-08 | 2014-07-04 | 1.120 | 117,000 | -7,000 | 0.00% | 131,040 |
| 2014-06-16 | 2014-06-12 | 1.140 | 124,000 | -2,000 | 0.00% | 141,360 |
| 2014-04-03 | 2014-04-01 | 1.040 | 126,000 | +1,000 | 0.00% | 131,040 |
| 2014-03-20 | 2014-03-18 | 1.110 | 125,000 | +10,000 | 0.00% | 138,750 |
| 2014-03-19 | 2014-03-17 | 1.100 | 115,000 | +1,000 | 0.00% | 126,500 |
| 2014-03-05 | 2014-03-03 | 1.130 | 114,000 | -1,000 | 0.00% | 128,820 |
| 2014-01-27 | 2014-01-23 | 1.260 | 115,000 | +2,000 | 0.00% | 144,900 |
| 2014-01-07 | 2014-01-03 | 1.690 | 113,000 | +2,000 | 0.00% | 190,970 |
| 2013-12-27 | 2013-12-20 | 1.640 | 111,000 | +1,000 | 0.00% | 182,040 |
| 2013-12-17 | 2013-12-13 | 1.650 | 110,000 | -7,000 | 0.00% | 181,500 |
| 2013-11-19 | 2013-11-15 | 1.240 | 117,000 | -3,000 | 0.00% | 145,080 |
| 2013-11-06 | 2013-11-04 | 1.240 | 120,000 | +3,000 | 0.00% | 148,800 |
| 2013-11-04 | 2013-10-31 | 1.240 | 117,000 | -2,000 | 0.00% | 145,080 |
| 2013-10-21 | 2013-10-17 | 1.160 | 119,000 | +38,000 | 0.00% | 138,040 |
| 2013-10-03 | 2013-09-30 | 1.110 | 81,000 | -2,000 | 0.00% | 89,910 |
| 2013-09-25 | 2013-09-23 | 1.130 | 83,000 | +1,000 | 0.00% | 93,790 |
| 2013-09-17 | 2013-09-13 | 1.160 | 82,000 | +18,000 | 0.00% | 95,120 |
| 2013-09-13 | 2013-09-11 | 1.160 | 64,000 | +39,000 | 0.00% | 74,240 |
| 2013-09-11 | 2013-09-09 | 1.200 | 25,000 | +4,000 | 0.00% | 30,000 |
| 2013-08-21 | 2013-08-19 | 1.180 | 21,000 | -1,000 | 0.00% | 24,780 |
| 2013-08-15 | 2013-08-12 | 1.170 | 22,000 | +2,000 | 0.00% | 25,740 |
| 2013-08-07 | 2013-08-05 | 1.140 | 20,000 | +1,000 | 0.00% | 22,800 |
| 2013-07-30 | 2013-07-26 | 1.130 | 19,000 | -47,000 | 0.00% | 21,470 |
| 2013-07-19 | 2013-07-17 | 1.180 | 66,000 | +6,000 | 0.00% | 77,880 |
| 2013-06-25 | 2013-06-21 | 1.220 | 60,000 | -1,000 | 0.00% | 73,200 |
| 2013-06-04 | 2013-05-31 | 1.180 | 61,000 | -20,000 | 0.00% | 71,980 |
| 2013-05-29 | 2013-05-27 | 1.190 | 81,000 | +1,000 | 0.00% | 96,390 |
| 2013-05-27 | 2013-05-23 | 1.200 | 80,000 | +1,000 | 0.00% | 96,000 |
| 2013-04-15 | 2013-04-11 | 1.170 | 79,000 | -10,000 | 0.00% | 92,430 |
| 2013-02-06 | 2013-02-04 | 1.730 | 89,000 | -60,000 | 0.00% | 153,970 |
| 2013-01-23 | 2013-01-21 | 1.750 | 149,000 | +142,000 | 0.00% | 260,750 |
| 2012-11-23 | 2012-11-21 | 1.160 | 7,000 | -8,000 | 0.00% | 8,120 |
| 2012-11-20 | 2012-11-16 | 1.150 | 15,000 | +1,000 | 0.00% | 17,250 |
| 2012-11-12 | 2012-11-08 | 1.220 | 14,000 | +14,000 | 0.00% | 17,080 |
| 2012-10-04 | 2012-09-28 | 1.180 | 0 | -2,000 | ||
| 2012-09-04 | 2012-08-31 | 1.100 | 2,000 | -1,000 | 0.00% | 2,200 |
| 2012-08-30 | 2012-08-28 | 1.060 | 3,000 | +1,000 | 0.00% | 3,180 |
| 2012-08-24 | 2012-08-22 | 1.050 | 2,000 | -4,000 | 0.00% | 2,100 |
| 2012-08-22 | 2012-08-20 | 1.060 | 6,000 | +2,000 | 0.00% | 6,360 |
| 2012-06-07 | 2012-06-05 | 1.050 | 4,000 | -1,000 | 0.00% | 4,200 |
| 2012-05-21 | 2012-05-17 | 1.030 | 5,000 | +3,000 | 0.00% | 5,150 |
| 2012-04-18 | 2012-04-16 | 1.230 | 2,000 | -14,000 | 0.00% | 2,460 |
| 2012-03-16 | 2012-03-14 | 1.490 | 16,000 | -20,000 | 0.00% | 23,840 |
| 2012-03-15 | 2012-03-13 | 1.510 | 36,000 | -3,000 | 0.00% | 54,360 |
| 2012-02-29 | 2012-02-27 | 1.730 | 39,000 | +1,000 | 0.00% | 67,470 |
| 2012-02-22 | 2012-02-20 | 1.460 | 38,000 | -4,000 | 0.00% | 55,480 |
| 2012-01-20 | 2012-01-18 | 1.210 | 42,000 | -3,000 | 0.00% | 50,820 |
| 2011-12-28 | 2011-12-22 | 1.140 | 45,000 | -4,000 | 0.00% | 51,300 |
| 2011-12-02 | 2011-11-30 | 1.340 | 49,000 | -1,000 | 0.00% | 65,660 |
| 2011-11-25 | 2011-11-23 | 1.110 | 50,000 | +42,000 | 0.00% | 55,500 |
| 2011-11-09 | 2011-11-07 | 1.260 | 8,000 | +1,000 | 0.00% | 10,080 |
| 2011-10-12 | 2011-10-10 | 1.010 | 7,000 | -8,000 | 0.00% | 7,070 |
| 2011-09-06 | 2011-09-02 | 1.380 | 15,000 | +1,000 | 0.00% | 20,700 |
| 2011-09-05 | 2011-09-01 | 1.450 | 14,000 | -14,000 | 0.00% | 20,300 |
| 2011-08-24 | 2011-08-22 | 1.500 | 28,000 | -1,000 | 0.00% | 42,000 |
| 2011-08-18 | 2011-08-16 | 1.740 | 29,000 | -1,000 | 0.00% | 50,460 |
| 2011-08-15 | 2011-08-11 | 1.830 | 30,000 | +4,000 | 0.00% | 54,900 |
| 2011-08-09 | 2011-08-05 | 2.130 | 26,000 | -1,000 | 0.00% | 55,380 |
| 2011-08-05 | 2011-08-03 | 2.350 | 27,000 | -8,000 | 0.00% | 63,450 |
| 2011-08-04 | 2011-08-02 | 2.400 | 35,000 | +3,000 | 0.00% | 84,000 |
| 2011-08-01 | 2011-07-28 | 2.400 | 32,000 | +1,000 | 0.00% | 76,800 |
| 2011-07-26 | 2011-07-22 | 2.360 | 31,000 | -2,000 | 0.00% | 73,160 |
| 2011-07-08 | 2011-07-06 | 2.510 | 33,000 | +9,000 | 0.00% | 82,830 |
| 2011-06-29 | 2011-06-27 | 2.390 | 24,000 | -8,000 | 0.00% | 57,360 |
| 2011-06-16 | 2011-06-14 | 2.280 | 32,000 | -35,000 | 0.00% | 72,960 |
| 2011-06-14 | 2011-06-10 | 2.200 | 67,000 | -14,000 | 0.00% | 147,400 |
| 2011-06-01 | 2011-05-30 | 2.140 | 81,000 | -40,000 | 0.00% | 173,340 |
| 2011-05-09 | 2011-05-05 | 2.180 | 121,000 | -17,000 | 0.00% | 263,780 |
| 2011-05-03 | 2011-04-28 | 2.250 | 138,000 | -8,000 | 0.00% | 310,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 146,000 | -2,000 | 0.00% | 343,100 |
| 2011-04-19 | 2011-04-15 | 2.180 | 148,000 | -7,000 | 0.00% | 322,640 |
| 2011-04-18 | 2011-04-14 | 2.200 | 155,000 | +2,000 | 0.00% | 341,000 |
| 2011-04-15 | 2011-04-13 | 2.140 | 153,000 | +2,000 | 0.00% | 327,420 |
| 2011-04-12 | 2011-04-08 | 2.280 | 151,000 | -2,000 | 0.00% | 344,280 |
| 2011-04-08 | 2011-04-06 | 2.300 | 153,000 | -20,000 | 0.00% | 351,900 |
| 2011-04-04 | 2011-03-31 | 2.140 | 173,000 | -2,000 | 0.00% | 370,220 |
| 2011-04-01 | 2011-03-30 | 2.100 | 175,000 | +1,000 | 0.00% | 367,500 |
| 2011-03-31 | 2011-03-29 | 2.080 | 174,000 | +7,000 | 0.00% | 361,920 |
| 2011-03-28 | 2011-03-24 | 2.100 | 167,000 | +4,000 | 0.00% | 350,700 |
| 2011-03-25 | 2011-03-23 | 2.110 | 163,000 | -7,000 | 0.00% | 343,930 |
| 2011-03-18 | 2011-03-16 | 1.980 | 170,000 | +166,000 | 0.00% | 336,600 |
| 2011-03-14 | 2011-03-10 | 2.070 | 4,000 | +1,000 | 0.00% | 8,280 |
| 2011-02-22 | 2011-02-18 | 2.240 | 3,000 | -1,000 | 0.00% | 6,720 |
| 2011-02-15 | 2011-02-11 | 2.260 | 4,000 | -1,204,000 | 0.00% | 9,040 |
| 2011-02-14 | 2011-02-10 | 2.210 | 1,208,000 | -3,000,000 | 0.02% | 2,669,680 |
| 2011-02-11 | 2011-02-09 | 2.230 | 4,208,000 | +3,000 | 0.05% | 9,383,840 |
| 2011-01-25 | 2011-01-21 | 2.600 | 4,205,000 | +1,000,000 | 0.05% | 10,933,000 |
| 2011-01-21 | 2011-01-19 | 2.630 | 3,205,000 | +1,124,000 | 0.04% | 8,429,150 |
| 2011-01-20 | 2011-01-18 | 2.670 | 2,081,000 | +550,000 | 0.03% | 5,556,270 |
| 2011-01-19 | 2011-01-17 | 2.760 | 1,531,000 | +700,000 | 0.02% | 4,225,560 |
| 2011-01-18 | 2011-01-14 | 2.880 | 831,000 | -7,000 | 0.01% | 2,393,280 |
| 2011-01-17 | 2011-01-13 | 2.800 | 838,000 | +783,000 | 0.01% | 2,346,400 |
| 2011-01-13 | 2011-01-11 | 2.820 | 55,000 | -10,000 | 0.00% | 155,100 |
| 2011-01-11 | 2011-01-07 | 2.880 | 65,000 | -1,399,000 | 0.00% | 187,200 |
| 2011-01-10 | 2011-01-06 | 2.890 | 1,464,000 | +3,000 | 0.02% | 4,230,960 |
| 2011-01-07 | 2011-01-05 | 2.810 | 1,461,000 | +1,461,000 | 0.02% | 4,105,410 |
| 2011-01-06 | 2011-01-04 | 2.780 | 0 | -2,000 | ||
| 2011-01-04 | 2010-12-31 | 2.670 | 2,000 | -2,000 | 0.00% | 5,340 |
| 2010-12-22 | 2010-12-20 | 2.860 | 4,000 | +2,000 | 0.00% | 11,440 |
| 2010-12-07 | 2010-12-03 | 2.810 | 2,000 | +1,000 | 0.00% | 5,620 |
| 2010-12-03 | 2010-12-01 | 2.810 | 1,000 | -5,000 | 0.00% | 2,810 |
| 2010-11-23 | 2010-11-19 | 2.960 | 6,000 | -13,000 | 0.00% | 17,760 |
| 2010-11-22 | 2010-11-18 | 2.910 | 19,000 | +2,000 | 0.00% | 55,290 |
| 2010-11-15 | 2010-11-11 | 3.070 | 17,000 | +1,000 | 0.00% | 52,190 |
| 2010-11-12 | 2010-11-10 | 3.090 | 16,000 | +4,000 | 0.00% | 49,440 |
| 2010-11-11 | 2010-11-09 | 3.170 | 12,000 | -6,000 | 0.00% | 38,040 |
| 2010-11-10 | 2010-11-08 | 3.260 | 18,000 | +4,000 | 0.00% | 58,680 |
| 2010-11-09 | 2010-11-05 | 2.910 | 14,000 | +4,000 | 0.00% | 40,740 |
| 2010-11-05 | 2010-11-03 | 2.820 | 10,000 | -20,000 | 0.00% | 28,200 |
| 2010-10-29 | 2010-10-27 | 2.560 | 30,000 | -1,000 | 0.00% | 76,800 |
| 2010-10-26 | 2010-10-22 | 2.570 | 31,000 | +29,000 | 0.00% | 79,670 |
| 2010-10-21 | 2010-10-19 | 2.820 | 2,000 | +1,000 | 0.00% | 5,640 |
| 2010-10-14 | 2010-10-12 | 2.490 | 1,000 | -2,000 | 0.00% | 2,490 |
| 2010-10-05 | 2010-09-30 | 2.220 | 3,000 | +2,000 | 0.00% | 6,660 |
| 2010-10-04 | 2010-09-29 | 2.180 | 1,000 | +1,000 | 0.00% | 2,180 |
| 2010-09-29 | 2010-09-27 | 2.220 | 0 | -2,000 | ||
| 2010-09-21 | 2010-09-17 | 2.200 | 2,000 | +1,000 | 0.00% | 4,400 |
| 2010-09-16 | 2010-09-14 | 2.170 | 1,000 | -57,000 | 0.00% | 2,170 |
| 2010-09-15 | 2010-09-13 | 2.220 | 58,000 | +57,000 | 0.00% | 128,760 |
| 2010-08-13 | 2010-08-11 | 2.350 | 1,000 | +1,000 | 0.00% | 2,350 |
| 2010-08-11 | 2010-08-09 | 2.450 | 0 | -1,000 | ||
| 2010-08-06 | 2010-08-04 | 2.520 | 1,000 | -1,000 | 0.00% | 2,520 |
| 2010-08-05 | 2010-08-03 | 2.590 | 2,000 | +2,000 | 0.00% | 5,180 |
| 2010-07-29 | 2010-07-27 | 2.580 | 0 | -20,000 | ||
| 2010-07-28 | 2010-07-26 | 2.590 | 20,000 | -2,000 | 0.00% | 51,800 |
| 2010-07-23 | 2010-07-21 | 2.320 | 22,000 | -2,000 | 0.00% | 51,040 |
| 2010-07-22 | 2010-07-20 | 2.320 | 24,000 | -2,000 | 0.00% | 55,680 |
| 2010-07-13 | 2010-07-09 | 2.310 | 26,000 | -42,000 | 0.00% | 60,060 |
| 2010-07-08 | 2010-07-06 | 2.240 | 68,000 | -7,000 | 0.00% | 152,320 |
| 2010-06-24 | 2010-06-22 | 2.510 | 75,000 | -30,000 | 0.00% | 188,250 |
| 2010-06-22 | 2010-06-18 | 2.390 | 105,000 | -214,000 | 0.00% | 250,950 |
| 2010-06-21 | 2010-06-17 | 2.350 | 319,000 | -7,000 | 0.00% | 749,650 |
| 2010-06-14 | 2010-06-10 | 2.340 | 326,000 | -3,000 | 0.00% | 762,840 |
| 2010-06-10 | 2010-06-08 | 2.320 | 329,000 | -1,000 | 0.00% | 763,280 |
| 2010-06-08 | 2010-06-04 | 2.370 | 330,000 | -2,000 | 0.00% | 782,100 |
| 2010-06-07 | 2010-06-03 | 2.360 | 332,000 | -14,000 | 0.00% | 783,520 |
| 2010-06-03 | 2010-06-01 | 2.290 | 346,000 | -2,000 | 0.00% | 792,340 |
| 2010-06-02 | 2010-05-31 | 2.300 | 348,000 | +1,000 | 0.00% | 800,400 |
| 2010-06-01 | 2010-05-28 | 2.330 | 347,000 | -20,000 | 0.00% | 808,510 |
| 2010-05-31 | 2010-05-27 | 2.320 | 367,000 | +1,000 | 0.00% | 851,440 |
| 2010-05-27 | 2010-05-25 | 2.270 | 366,000 | -24,000 | 0.00% | 830,820 |
| 2010-05-24 | 2010-05-19 | 2.360 | 390,000 | -6,000 | 0.01% | 920,400 |
| 2010-05-19 | 2010-05-17 | 2.423 | 396,000 | +5,425 | 0.01% | 959,586 |
| 2010-05-18 | 2010-05-14 | 2.514 | 390,575 | +1,973 | 0.01% | 982,081 |
| 2010-05-14 | 2010-05-12 | 2.504 | 388,602 | -987 | 0.01% | 973,179 |
| 2010-05-12 | 2010-05-10 | 2.667 | 389,589 | +1,973 | 0.01% | 1,038,851 |
| 2010-05-04 | 2010-04-30 | 2.738 | 387,616 | -2,959 | 0.01% | 1,061,100 |
| 2010-04-29 | 2010-04-27 | 2.788 | 390,575 | -6,904 | 0.01% | 1,089,001 |
| 2010-04-28 | 2010-04-26 | 2.829 | 397,479 | +1,973 | 0.01% | 1,124,370 |
| 2010-04-27 | 2010-04-23 | 2.788 | 395,506 | -31,562 | 0.01% | 1,102,749 |
| 2010-04-23 | 2010-04-21 | 2.839 | 427,068 | -31,562 | 0.01% | 1,212,400 |
| 2010-04-22 | 2010-04-20 | 2.879 | 458,630 | -7,890 | 0.01% | 1,320,601 |
| 2010-04-19 | 2010-04-15 | 3.184 | 466,520 | -1,973 | 0.01% | 1,485,220 |
| 2010-04-16 | 2010-04-14 | 3.315 | 468,493 | -13,808 | 0.01% | 1,553,252 |
| 2010-04-12 | 2010-04-08 | 3.447 | 482,301 | -32,548 | 0.01% | 1,662,601 |
| 2010-04-09 | 2010-04-07 | 3.457 | 514,849 | +6,904 | 0.01% | 1,780,021 |
| 2010-04-01 | 2010-03-30 | 3.346 | 507,945 | -39,452 | 0.01% | 1,699,502 |
| 2010-03-30 | 2010-03-26 | 3.163 | 547,397 | +1,973 | 0.01% | 1,731,602 |
| 2010-03-19 | 2010-03-17 | 3.143 | 545,424 | -10,849 | 0.01% | 1,714,300 |
| 2010-03-16 | 2010-03-12 | 3.275 | 556,273 | -7,891 | 0.01% | 1,821,719 |
| 2010-03-15 | 2010-03-11 | 3.346 | 564,164 | -56,219 | 0.01% | 1,887,601 |
| 2010-03-11 | 2010-03-09 | 3.376 | 620,383 | -2,959 | 0.01% | 2,094,571 |
| 2010-03-09 | 2010-03-05 | 3.315 | 623,342 | +129,206 | 0.01% | 2,066,641 |
| 2010-03-03 | 2010-03-01 | 3.224 | 494,136 | -13,809 | 0.01% | 1,593,179 |
| 2010-03-02 | 2010-02-26 | 3.113 | 507,945 | -986 | 0.01% | 1,581,052 |
| 2010-02-26 | 2010-02-24 | 3.072 | 508,931 | -23,967 | 0.01% | 1,563,481 |
| 2010-02-24 | 2010-02-22 | 3.123 | 532,898 | +986 | 0.01% | 1,664,124 |
| 2010-02-23 | 2010-02-19 | 3.052 | 531,912 | -34,224 | 0.01% | 1,623,294 |
| 2010-02-22 | 2010-02-18 | 3.032 | 566,136 | -6,904 | 0.01% | 1,716,259 |
| 2010-02-18 | 2010-02-12 | 3.062 | 573,040 | -13,809 | 0.01% | 1,754,619 |
| 2010-02-11 | 2010-02-09 | 2.940 | 586,849 | -855,122 | 0.01% | 1,725,501 |
| 2010-02-10 | 2010-02-08 | 2.717 | 1,441,971 | +987 | 0.02% | 3,918,161 |
| 2010-02-09 | 2010-02-05 | 2.808 | 1,440,984 | +1,972 | 0.02% | 4,046,969 |
| 2010-02-04 | 2010-02-02 | 3.001 | 1,439,012 | -986 | 0.02% | 4,318,641 |
| 2010-02-03 | 2010-02-01 | 3.072 | 1,439,998 | -1,973 | 0.02% | 4,423,800 |
| 2010-02-02 | 2010-01-29 | 3.032 | 1,441,971 | -13,808 | 0.02% | 4,371,381 |
| 2010-02-01 | 2010-01-28 | 2.981 | 1,455,779 | +65,096 | 0.02% | 4,339,441 |
| 2010-01-26 | 2010-01-22 | 3.153 | 1,390,683 | -19,726 | 0.02% | 4,385,100 |
| 2010-01-15 | 2010-01-13 | 3.224 | 1,410,409 | -1,390,683 | 0.02% | 4,547,400 |
| 2010-01-13 | 2010-01-11 | 3.447 | 2,801,092 | +55,233 | 0.04% | 9,656,000 |
| 2010-01-12 | 2010-01-08 | 3.518 | 2,745,859 | +13,808 | 0.04% | 9,660,479 |
| 2010-01-11 | 2010-01-07 | 3.488 | 2,732,051 | -389,589 | 0.04% | 9,528,800 |
| 2010-01-05 | 2009-12-31 | 3.559 | 3,121,640 | +160,767 | 0.04% | 11,109,152 |
| 2010-01-04 | 2009-12-29 | 3.559 | 2,960,873 | -7,890 | 0.04% | 10,537,021 |
| 2009-12-30 | 2009-12-28 | 3.579 | 2,968,763 | -1,973 | 0.04% | 10,625,300 |
| 2009-12-28 | 2009-12-22 | 3.498 | 2,970,736 | -31,561 | 0.04% | 10,391,401 |
| 2009-12-22 | 2009-12-18 | 3.549 | 3,002,297 | +1,972 | 0.04% | 10,653,999 |
| 2009-12-18 | 2009-12-16 | 3.711 | 3,000,325 | -5,917 | 0.04% | 11,133,721 |
| 2009-12-16 | 2009-12-14 | 4.056 | 3,006,242 | -292,932 | 0.04% | 12,191,998 |
| 2009-12-14 | 2009-12-10 | 3.903 | 3,299,174 | -7,890 | 0.04% | 12,878,252 |
| 2009-12-11 | 2009-12-09 | 4.066 | 3,307,064 | +3,945 | 0.04% | 13,445,530 |
| 2009-12-10 | 2009-12-08 | 4.147 | 3,303,119 | -19,726 | 0.04% | 13,697,411 |
| 2009-12-09 | 2009-12-07 | 4.005 | 3,322,845 | -158,794 | 0.04% | 13,307,551 |
| 2009-12-08 | 2009-12-04 | 3.934 | 3,481,639 | +151,890 | 0.05% | 13,696,400 |
| 2009-12-04 | 2009-12-02 | 3.802 | 3,329,749 | +5,918 | 0.04% | 12,660,001 |
| 2009-12-02 | 2009-11-30 | 3.549 | 3,323,831 | -986 | 0.04% | 11,795,000 |
| 2009-11-26 | 2009-11-24 | 3.701 | 3,324,817 | +986 | 0.04% | 12,304,149 |
| 2009-11-19 | 2009-11-17 | 3.843 | 3,323,831 | +986 | 0.04% | 12,772,300 |
| 2009-11-18 | 2009-11-16 | 3.883 | 3,322,845 | -13,808 | 0.04% | 12,903,271 |
| 2009-11-17 | 2009-11-13 | 3.883 | 3,336,653 | -13,808 | 0.04% | 12,956,890 |
| 2009-11-16 | 2009-11-12 | 3.650 | 3,350,461 | +1,972 | 0.04% | 12,229,200 |
| 2009-11-13 | 2009-11-11 | 3.589 | 3,348,489 | -12,821 | 0.04% | 12,018,302 |
| 2009-11-12 | 2009-11-10 | 3.538 | 3,361,310 | -3,946 | 0.04% | 11,893,919 |
| 2009-11-11 | 2009-11-09 | 3.468 | 3,365,256 | +1,973 | 0.04% | 11,669,041 |
| 2009-11-10 | 2009-11-06 | 3.397 | 3,363,283 | -2,989,475 | 0.04% | 11,423,500 |
| 2009-11-09 | 2009-11-05 | 3.356 | 6,352,758 | +1,972 | 0.08% | 21,319,709 |
| 2009-11-05 | 2009-11-03 | 3.326 | 6,350,786 | -3,945 | 0.08% | 21,119,921 |
| 2009-11-03 | 2009-10-30 | 3.457 | 6,354,731 | -772,273 | 0.08% | 21,970,630 |
| 2009-10-30 | 2009-10-28 | 3.407 | 7,127,004 | -17,753 | 0.09% | 24,279,361 |
| 2009-10-29 | 2009-10-27 | 3.468 | 7,144,757 | -603,616 | 0.09% | 24,774,479 |
| 2009-10-28 | 2009-10-23 | 3.478 | 7,748,373 | -197,260 | 0.10% | 26,946,081 |
| 2009-10-27 | 2009-10-22 | 3.609 | 7,945,633 | -1,282,190 | 0.10% | 28,679,361 |
| 2009-10-23 | 2009-10-21 | 3.660 | 9,227,823 | -193,315 | 0.12% | 33,775,161 |
| 2009-10-22 | 2009-10-20 | 3.670 | 9,421,138 | -1,032,656 | 0.12% | 34,578,241 |
| 2009-10-21 | 2009-10-19 | 3.518 | 10,453,794 | -3,250,845 | 0.14% | 36,778,531 |
| 2009-10-20 | 2009-10-16 | 3.133 | 13,704,639 | -693,368 | 0.18% | 42,935,552 |
| 2009-10-19 | 2009-10-15 | 3.295 | 14,398,007 | -2,215,230 | 0.19% | 47,443,499 |
| 2009-10-16 | 2009-10-14 | 3.397 | 16,613,237 | -1,047,451 | 0.22% | 56,427,399 |
| 2009-10-15 | 2009-10-13 | 3.498 | 17,660,688 | -555,287 | 0.23% | 61,775,701 |
| 2009-10-14 | 2009-10-12 | 3.457 | 18,215,975 | -463,561 | 0.24% | 62,979,291 |
| 2009-10-13 | 2009-10-09 | 3.620 | 18,679,536 | -1,889,751 | 0.24% | 67,612,231 |
| 2009-10-12 | 2009-10-08 | 3.741 | 20,569,287 | +34,521 | 0.27% | 76,954,952 |
| 2009-10-09 | 2009-10-07 | 3.822 | 20,534,766 | +22,685 | 0.27% | 78,491,400 |
| 2009-10-08 | 2009-10-06 | 3.782 | 20,512,081 | -1,068,163 | 0.27% | 77,572,810 |
| 2009-10-07 | 2009-10-05 | 3.691 | 21,580,244 | -165,698 | 0.28% | 79,643,200 |
| 2009-10-06 | 2009-10-02 | 3.812 | 21,745,942 | 0.28% | 82,900,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy