History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 17,038,000 +0 0.22% 170,380
2025-10-13 2025-10-09 0.010 17,038,000 +0 0.22% 170,380
2025-10-10 2025-10-08 0.010 17,038,000 +0 0.22% 170,380
2025-10-09 2025-10-06 0.010 17,038,000 +0 0.22% 170,380
2025-10-08 2025-10-03 0.010 17,038,000 +0 0.22% 170,380
2025-10-06 2025-10-02 0.010 17,038,000 +0 0.22% 170,380
2025-10-03 2025-09-30 0.010 17,038,000 +0 0.22% 170,380
2025-10-02 2025-09-29 0.010 17,038,000 +0 0.22% 170,380
2025-09-30 2025-09-26 0.010 17,038,000 +0 0.22% 170,380
2025-09-29 2025-09-25 0.010 17,038,000 +0 0.22% 170,380
2025-09-26 2025-09-24 0.010 17,038,000 +0 0.22% 170,380
2025-09-25 2025-09-23 0.010 17,038,000 +0 0.22% 170,380
2025-09-24 2025-09-22 0.010 17,038,000 +0 0.22% 170,380
2025-09-23 2025-09-19 0.010 17,038,000 +0 0.22% 170,380
2025-09-22 2025-09-18 0.010 17,038,000 +0 0.22% 170,380
2025-09-19 2025-09-17 0.010 17,038,000 +0 0.22% 170,380
2025-09-18 2025-09-16 0.010 17,038,000 +0 0.22% 170,380
2025-09-17 2025-09-15 0.010 17,038,000 +0 0.22% 170,380
2025-09-16 2025-09-12 0.010 17,038,000 +0 0.22% 170,380
2025-09-15 2025-09-11 0.010 17,038,000 +0 0.22% 170,380
2025-09-12 2025-09-10 0.010 17,038,000 +0 0.22% 170,380
2025-09-11 2025-09-09 0.010 17,038,000 +0 0.22% 170,380
2025-09-10 2025-09-08 0.010 17,038,000 +0 0.22% 170,380
2025-09-09 2025-09-05 0.010 17,038,000 +0 0.22% 170,380
2025-09-08 2025-09-04 0.010 17,038,000 +0 0.22% 170,380
2025-09-05 2025-09-03 0.010 17,038,000 +0 0.22% 170,380
2025-09-04 2025-09-02 0.010 17,038,000 +0 0.22% 170,380
2025-09-03 2025-09-01 0.010 17,038,000 +0 0.22% 170,380
2025-09-02 2025-08-29 0.010 17,038,000 +0 0.22% 170,380
2025-09-01 2025-08-28 0.010 17,038,000 +0 0.22% 170,380
2025-08-29 2025-08-27 0.010 17,038,000 +0 0.22% 170,380
2025-08-28 2025-08-26 0.010 17,038,000 +0 0.22% 170,380
2025-08-27 2025-08-25 0.010 17,038,000 +0 0.22% 170,380
2025-08-26 2025-08-22 0.010 17,038,000 +0 0.22% 170,380
2025-08-25 2025-08-21 0.010 17,038,000 +0 0.22% 170,380
2025-08-22 2025-08-20 0.010 17,038,000 +0 0.22% 170,380
2025-08-21 2025-08-19 0.010 17,038,000 +0 0.22% 170,380
2025-08-20 2025-08-18 0.010 17,038,000 +0 0.22% 170,380
2025-08-19 2025-08-15 0.010 17,038,000 +0 0.22% 170,380
2025-08-18 2025-08-14 0.010 17,038,000 +0 0.22% 170,380
2025-08-15 2025-08-13 0.010 17,038,000 +0 0.22% 170,380
2025-08-14 2025-08-12 0.010 17,038,000 +0 0.22% 170,380
2025-08-13 2025-08-11 0.010 17,038,000 +0 0.22% 170,380
2025-08-12 2025-08-08 0.010 17,038,000 +0 0.22% 170,380
2025-08-11 2025-08-07 0.010 17,038,000 +0 0.22% 170,380
2025-08-08 2025-08-06 0.010 17,038,000 +0 0.22% 170,380
2025-08-07 2025-08-05 0.010 17,038,000 +0 0.22% 170,380
2025-08-06 2025-08-04 0.010 17,038,000 +0 0.22% 170,380
2025-08-05 2025-08-01 0.010 17,038,000 +0 0.22% 170,380
2025-08-04 2025-07-31 0.010 17,038,000 +0 0.22% 170,380
2025-08-01 2025-07-30 0.010 17,038,000 +0 0.22% 170,380
2025-07-31 2025-07-29 0.010 17,038,000 +0 0.22% 170,380
2025-07-30 2025-07-28 0.010 17,038,000 +0 0.22% 170,380
2025-07-29 2025-07-25 0.010 17,038,000 +0 0.22% 170,380
2025-07-28 2025-07-24 0.010 17,038,000 +0 0.22% 170,380
2025-07-25 2025-07-23 0.010 17,038,000 +0 0.22% 170,380
2025-07-24 2025-07-22 0.010 17,038,000 +0 0.22% 170,380
2025-07-23 2025-07-21 0.010 17,038,000 +0 0.22% 170,380
2025-07-22 2025-07-18 0.010 17,038,000 +0 0.22% 170,380
2025-07-21 2025-07-17 0.010 17,038,000 +0 0.22% 170,380
2025-07-18 2025-07-16 0.010 17,038,000 +0 0.22% 170,380
2025-07-17 2025-07-15 0.010 17,038,000 +0 0.22% 170,380
2025-07-16 2025-07-14 0.010 17,038,000 +0 0.22% 170,380
2025-07-15 2025-07-11 0.010 17,038,000 +0 0.22% 170,380
2025-07-14 2025-07-10 0.010 17,038,000 +0 0.22% 170,380
2025-07-11 2025-07-09 0.010 17,038,000 +0 0.22% 170,380
2025-07-10 2025-07-08 0.010 17,038,000 +0 0.22% 170,380
2025-07-09 2025-07-07 0.010 17,038,000 +0 0.22% 170,380
2025-07-08 2025-07-04 0.010 17,038,000 +0 0.22% 170,380
2025-07-07 2025-07-03 0.010 17,038,000 +0 0.22% 170,380
2025-07-04 2025-07-02 0.010 17,038,000 +0 0.22% 170,380
2025-07-03 2025-06-30 0.010 17,038,000 +0 0.22% 170,380
2025-07-02 2025-06-27 0.010 17,038,000 +0 0.22% 170,380
2025-06-30 2025-06-26 0.010 17,038,000 +0 0.22% 170,380
2025-06-27 2025-06-25 0.010 17,038,000 +0 0.22% 170,380
2025-06-26 2025-06-24 0.010 17,038,000 +0 0.22% 170,380
2025-06-25 2025-06-23 0.010 17,038,000 +0 0.22% 170,380
2025-06-24 2025-06-20 0.010 17,038,000 +0 0.22% 170,380
2025-06-23 2025-06-19 0.010 17,038,000 +0 0.22% 170,380
2025-06-20 2025-06-18 0.010 17,038,000 +0 0.22% 170,380
2025-06-19 2025-06-17 0.010 17,038,000 +0 0.22% 170,380
2025-06-18 2025-06-16 0.010 17,038,000 +0 0.22% 170,380
2025-06-17 2025-06-13 0.010 17,038,000 +0 0.22% 170,380
2025-06-16 2025-06-12 0.010 17,038,000 +0 0.22% 170,380
2025-06-13 2025-06-11 0.010 17,038,000 +0 0.22% 170,380
2025-06-12 2025-06-10 0.010 17,038,000 +0 0.22% 170,380
2025-06-11 2025-06-09 0.010 17,038,000 +0 0.22% 170,380
2025-06-10 2025-06-06 0.010 17,038,000 +0 0.22% 170,380
2025-06-09 2025-06-05 0.010 17,038,000 +0 0.22% 170,380
2025-06-06 2025-06-04 0.010 17,038,000 +0 0.22% 170,380
2025-06-05 2025-06-03 0.010 17,038,000 +0 0.22% 170,380
2025-06-04 2025-06-02 0.010 17,038,000 +0 0.22% 170,380
2025-06-03 2025-05-30 0.010 17,038,000 +0 0.22% 170,380
2025-06-02 2025-05-29 0.010 17,038,000 +0 0.22% 170,380
2025-05-30 2025-05-28 0.010 17,038,000 +0 0.22% 170,380
2025-05-29 2025-05-27 0.010 17,038,000 +0 0.22% 170,380
2025-05-28 2025-05-26 0.010 17,038,000 +0 0.22% 170,380
2025-05-27 2025-05-23 0.010 17,038,000 +0 0.22% 170,380
2025-05-26 2025-05-22 0.010 17,038,000 +0 0.22% 170,380
2025-05-23 2025-05-21 0.010 17,038,000 +0 0.22% 170,380
2025-05-22 2025-05-20 0.010 17,038,000 +0 0.22% 170,380
2025-05-21 2025-05-19 0.010 17,038,000 +0 0.22% 170,380
2025-05-20 2025-05-16 0.010 17,038,000 +0 0.22% 170,380
2025-05-19 2025-05-15 0.010 17,038,000 +0 0.22% 170,380
2025-05-16 2025-05-14 0.010 17,038,000 +0 0.22% 170,380
2025-05-15 2025-05-13 0.010 17,038,000 +0 0.22% 170,380
2025-05-14 2025-05-12 0.010 17,038,000 +0 0.22% 170,380
2025-05-13 2025-05-09 0.010 17,038,000 +0 0.22% 170,380
2025-05-12 2025-05-08 0.010 17,038,000 +0 0.22% 170,380
2025-05-09 2025-05-07 0.010 17,038,000 +0 0.22% 170,380
2025-05-08 2025-05-06 0.010 17,038,000 +0 0.22% 170,380
2025-05-07 2025-05-02 0.010 17,038,000 +0 0.22% 170,380
2025-05-06 2025-04-30 0.010 17,038,000 +0 0.22% 170,380
2025-05-02 2025-04-29 0.010 17,038,000 +0 0.22% 170,380
2025-04-30 2025-04-28 0.010 17,038,000 +0 0.22% 170,380
2025-04-29 2025-04-25 0.010 17,038,000 +0 0.22% 170,380
2025-04-28 2025-04-24 0.010 17,038,000 +0 0.22% 170,380
2025-04-25 2025-04-23 0.010 17,038,000 +0 0.22% 170,380
2025-04-24 2025-04-22 0.010 17,038,000 +0 0.22% 170,380
2025-04-23 2025-04-17 0.010 17,038,000 +0 0.22% 170,380
2025-04-22 2025-04-16 0.010 17,038,000 +0 0.22% 170,380
2025-04-17 2025-04-15 0.010 17,038,000 +0 0.22% 170,380
2025-04-16 2025-04-14 0.010 17,038,000 +0 0.22% 170,380
2025-04-15 2025-04-11 0.010 17,038,000 +0 0.22% 170,380
2025-04-14 2025-04-10 0.010 17,038,000 +0 0.22% 170,380
2025-04-11 2025-04-09 0.010 17,038,000 +0 0.22% 170,380
2025-04-10 2025-04-08 0.010 17,038,000 +0 0.22% 170,380
2025-04-09 2025-04-07 0.010 17,038,000 +0 0.22% 170,380
2025-04-08 2025-04-03 0.010 17,038,000 +0 0.22% 170,380
2025-04-07 2025-04-02 0.010 17,038,000 +0 0.22% 170,380
2025-04-03 2025-04-01 0.010 17,038,000 +0 0.22% 170,380
2025-04-02 2025-03-31 0.010 17,038,000 +0 0.22% 170,380
2025-04-01 2025-03-28 0.010 17,038,000 +0 0.22% 170,380
2025-03-31 2025-03-27 0.010 17,038,000 +0 0.22% 170,380
2025-03-28 2025-03-26 0.010 17,038,000 +0 0.22% 170,380
2025-03-27 2025-03-25 0.011 17,038,000 +0 0.22% 187,418
2025-03-26 2025-03-24 0.010 17,038,000 +0 0.22% 170,380
2025-03-25 2025-03-21 0.010 17,038,000 +0 0.22% 170,380
2025-03-24 2025-03-20 0.010 17,038,000 +0 0.22% 170,380
2025-03-21 2025-03-19 0.010 17,038,000 +0 0.22% 170,380
2025-03-20 2025-03-18 0.010 17,038,000 +0 0.22% 170,380
2025-03-19 2025-03-17 0.010 17,038,000 +0 0.22% 170,380
2025-03-18 2025-03-14 0.010 17,038,000 +0 0.22% 170,380
2025-03-17 2025-03-13 0.010 17,038,000 +0 0.22% 170,380
2025-03-14 2025-03-12 0.010 17,038,000 +0 0.22% 170,380
2025-03-13 2025-03-11 0.011 17,038,000 +0 0.22% 187,418
2025-03-12 2025-03-10 0.010 17,038,000 +0 0.22% 170,380
2025-03-11 2025-03-07 0.010 17,038,000 +0 0.22% 170,380
2025-03-10 2025-03-06 0.010 17,038,000 +0 0.22% 170,380
2025-03-07 2025-03-05 0.010 17,038,000 +0 0.22% 170,380
2025-03-06 2025-03-04 0.011 17,038,000 +0 0.22% 187,418
2025-03-05 2025-03-03 0.011 17,038,000 +0 0.22% 187,418
2025-03-04 2025-02-28 0.010 17,038,000 +0 0.22% 170,380
2025-03-03 2025-02-27 0.010 17,038,000 +0 0.22% 170,380
2025-02-28 2025-02-26 0.011 17,038,000 +0 0.22% 187,418
2025-02-27 2025-02-25 0.010 17,038,000 +0 0.22% 170,380
2025-02-26 2025-02-24 0.011 17,038,000 +0 0.22% 187,418
2025-02-25 2025-02-21 0.010 17,038,000 +0 0.22% 170,380
2025-02-24 2025-02-20 0.010 17,038,000 +0 0.22% 170,380
2025-02-21 2025-02-19 0.011 17,038,000 -50,000 0.22% 187,418
2025-01-07 2025-01-03 0.011 17,088,000 -1,000 0.22% 187,968
2025-01-02 2024-12-27 0.010 17,089,000 +1,509,000 0.22% 170,890
2024-12-27 2024-12-20 0.011 15,580,000 +2,000,000 0.20% 171,380
2024-12-12 2024-12-10 0.012 13,580,000 -2,000,000 0.17% 162,960
2024-12-11 2024-12-09 0.012 15,580,000 +2,000,000 0.20% 186,960
2024-10-28 2024-10-24 0.016 13,580,000 -52,840,000 0.17% 217,280
2024-10-25 2024-10-23 0.016 66,420,000 -50,000 0.85% 1,062,720
2024-10-15 2024-10-10 0.018 66,470,000 +150,000 0.85% 1,196,460
2024-10-10 2024-10-08 0.018 66,320,000 -153,000 0.85% 1,193,760
2024-10-09 2024-10-07 0.022 66,473,000 +1,000 0.85% 1,462,406
2024-10-07 2024-10-03 0.032 66,472,000 +2,000 0.85% 2,127,104
2024-10-03 2024-09-30 0.010 66,470,000 +200,000 0.85% 664,700
2024-07-04 2024-07-02 0.010 66,270,000 -71,000 0.85% 662,700
2023-12-27 2023-12-21 0.010 66,341,000 +71,000 0.85% 663,410
2023-09-11 2023-09-06 0.010 66,270,000 +300,000 0.85% 662,700
2023-08-31 2023-08-29 0.010 65,970,000 +25,000 0.85% 659,700
2023-07-28 2023-07-26 0.027 65,945,000 +10,000 0.85% 1,780,515
2023-07-26 2023-07-24 0.040 65,935,000 +5,000 0.85% 2,637,400
2023-06-14 2023-06-12 0.054 65,930,000 +5,000 0.85% 3,560,220
2023-03-13 2023-03-09 0.087 65,925,000 -10,000 0.85% 5,735,475
2023-03-02 2023-02-28 0.071 65,935,000 -4,000 0.85% 4,681,385
2023-02-24 2023-02-22 0.069 65,939,000 +4,000 0.85% 4,549,791
2023-01-13 2023-01-11 0.092 65,935,000 +10,000 0.85% 6,066,020
2023-01-11 2023-01-09 0.099 65,925,000 -8,000 0.85% 6,526,575
2022-11-17 2022-11-15 0.108 65,933,000 +4,000 0.85% 7,120,764
2022-11-01 2022-10-28 0.106 65,929,000 +100,000 0.85% 6,988,474
2022-09-15 2022-09-13 0.144 65,829,000 -1,000 0.84% 9,479,376
2022-09-14 2022-09-09 0.144 65,830,000 -1,000 0.84% 9,479,520
2022-08-18 2022-08-16 0.161 65,831,000 -2,000 0.84% 10,598,791
2022-08-16 2022-08-12 0.143 65,833,000 +2,000 0.84% 9,414,119
2022-08-15 2022-08-11 0.164 65,831,000 -5,000 0.84% 10,796,284
2022-07-15 2022-07-13 0.150 65,836,000 +41,000 0.84% 9,875,400
2022-07-06 2022-07-04 0.176 65,795,000 +2,000 0.84% 11,579,920
2022-07-04 2022-06-29 0.189 65,793,000 +1,000 0.84% 12,434,877
2022-06-02 2022-05-31 0.212 65,792,000 -2,000 0.84% 13,947,904
2022-05-31 2022-05-27 0.212 65,794,000 -2,000 0.84% 13,948,328
2022-04-22 2022-04-20 0.185 65,796,000 +2,000 0.84% 12,172,260
2022-04-04 2022-03-31 0.198 65,794,000 +1,000 0.84% 13,027,212
2022-03-28 2022-03-24 0.198 65,793,000 +2,000 0.84% 13,027,014
2022-03-23 2022-03-21 0.206 65,791,000 -4,000 0.84% 13,552,946
2022-03-21 2022-03-17 0.208 65,795,000 -1,000 0.84% 13,685,360
2022-03-17 2022-03-15 0.200 65,796,000 +5,000 0.84% 13,159,200
2022-03-01 2022-02-25 0.242 65,791,000 -1,000 0.84% 15,921,422
2022-02-25 2022-02-23 0.232 65,792,000 -1,000 0.84% 15,263,744
2022-01-10 2022-01-06 0.231 65,793,000 -4,000 0.84% 15,198,183
2022-01-06 2022-01-04 0.223 65,797,000 -1,000 0.84% 14,672,731
2022-01-05 2022-01-03 0.228 65,798,000 +5,000 0.84% 15,001,944
2021-12-29 2021-12-24 0.240 65,793,000 -5,000 0.84% 15,790,320
2021-12-23 2021-12-21 0.225 65,798,000 +5,000 0.84% 14,804,550
2021-12-13 2021-12-09 0.232 65,793,000 -5,000 0.84% 15,263,976
2021-12-10 2021-12-08 0.242 65,798,000 +5,000 0.84% 15,923,116
2021-11-30 2021-11-26 0.236 65,793,000 -5,000 0.84% 15,527,148
2021-11-29 2021-11-25 0.233 65,798,000 +5,000 0.84% 15,330,934
2021-11-22 2021-11-18 0.234 65,793,000 -2,000 0.84% 15,395,562
2021-11-19 2021-11-17 0.230 65,795,000 -1,000 0.84% 15,132,850
2021-11-18 2021-11-16 0.232 65,796,000 -2,000 0.84% 15,264,672
2021-11-09 2021-11-05 0.228 65,798,000 +5,000 0.84% 15,001,944
2021-11-03 2021-11-01 0.245 65,793,000 -5,000 0.84% 16,119,285
2021-10-28 2021-10-26 0.244 65,798,000 -18,000 0.84% 16,054,712
2021-10-27 2021-10-25 0.246 65,816,000 -1,000 0.84% 16,190,736
2021-10-26 2021-10-22 0.238 65,817,000 +5,000 0.84% 15,664,446
2021-10-08 2021-10-06 0.230 65,812,000 +10,000 0.84% 15,136,760
2021-10-07 2021-10-05 0.238 65,802,000 -10,000 0.84% 15,660,876
2021-10-06 2021-10-04 0.240 65,812,000 -8,000 0.84% 15,794,880
2021-10-04 2021-09-29 0.236 65,820,000 -5,000 0.84% 15,533,520
2021-09-09 2021-09-07 0.220 65,825,000 +5,000 0.84% 14,481,500
2021-09-08 2021-09-06 0.240 65,820,000 -3,000 0.84% 15,796,800
2021-09-07 2021-09-03 0.229 65,823,000 +3,000 0.84% 15,073,467
2021-08-25 2021-08-23 0.248 65,820,000 -2,000 0.84% 16,323,360
2021-08-19 2021-08-17 0.232 65,822,000 -13,000 0.84% 15,270,704
2021-08-17 2021-08-13 0.240 65,835,000 -3,000 0.84% 15,800,400
2021-08-13 2021-08-11 0.233 65,838,000 -13,000 0.84% 15,340,254
2021-08-10 2021-08-06 0.208 65,851,000 -3,000 0.85% 13,697,008
2021-07-22 2021-07-20 0.216 65,854,000 +3,000 0.85% 14,224,464
2021-07-20 2021-07-16 0.219 65,851,000 -5,000 0.85% 14,421,369
2021-07-05 2021-06-30 0.232 65,856,000 -36,000 0.85% 15,278,592
2021-06-29 2021-06-25 0.238 65,892,000 -2,000 0.85% 15,682,296
2021-06-25 2021-06-23 0.237 65,894,000 +1,000 0.85% 15,616,878
2021-06-22 2021-06-18 0.239 65,893,000 +2,000 0.85% 15,748,427
2021-06-18 2021-06-16 0.243 65,891,000 -2,000 0.85% 16,011,513
2021-06-16 2021-06-11 0.238 65,893,000 +2,000 0.85% 15,682,534
2021-06-15 2021-06-10 0.245 65,891,000 -2,000 0.85% 16,143,295
2021-06-10 2021-06-08 0.244 65,893,000 +3,000 0.85% 16,077,892
2021-05-26 2021-05-24 0.250 65,890,000 -2,000 0.85% 16,472,500
2021-05-06 2021-05-04 0.250 65,892,000 -1,000 0.85% 16,473,000
2021-04-20 2021-04-16 0.250 65,893,000 -3,000 0.85% 16,473,250
2021-04-16 2021-04-14 0.241 65,896,000 +3,000 0.85% 15,880,936
2021-04-15 2021-04-13 0.247 65,893,000 -2,000 0.85% 16,275,571
2021-04-08 2021-04-01 0.247 65,895,000 -1,000 0.85% 16,276,065
2021-03-30 2021-03-26 0.240 65,896,000 +1,000 0.85% 15,815,040
2021-01-25 2021-01-21 0.255 65,895,000 -30,000 0.85% 16,803,225
2021-01-14 2021-01-12 0.246 65,925,000 -3,000 0.85% 16,217,550
2021-01-13 2021-01-11 0.238 65,928,000 +3,000 0.85% 15,690,864
2021-01-05 2020-12-31 0.250 65,925,000 -2,000 0.85% 16,481,250
2020-12-23 2020-12-21 0.280 65,927,000 -2,000 0.85% 18,459,560
2020-11-10 2020-11-06 0.300 65,929,000 -27,000 0.85% 19,778,700
2020-11-02 2020-10-29 0.243 65,956,000 -3,000 0.85% 16,027,308
2020-10-30 2020-10-28 0.237 65,959,000 +3,000 0.85% 15,632,283
2020-10-27 2020-10-22 0.232 65,956,000 +1,000 0.85% 15,301,792
2020-10-20 2020-10-16 0.248 65,955,000 -3,000 0.85% 16,356,840
2020-10-07 2020-10-05 0.232 65,958,000 -1,000 0.85% 15,302,256
2020-09-30 2020-09-28 0.240 65,959,000 +3,000 0.85% 15,830,160
2020-09-25 2020-09-23 0.245 65,956,000 -1,000 0.85% 16,159,220
2020-09-23 2020-09-21 0.246 65,957,000 +1,000 0.85% 16,225,422
2020-09-11 2020-09-09 0.255 65,956,000 +1,000 0.85% 16,818,780
2020-09-03 2020-09-01 0.295 65,955,000 -3,000 0.85% 19,456,725
2020-08-27 2020-08-25 0.270 65,958,000 -3,000 0.85% 17,808,660
2020-08-20 2020-08-18 0.255 65,961,000 +3,000 0.85% 16,820,055
2020-08-10 2020-08-06 0.280 65,958,000 -1,772,000 0.85% 18,468,240
2020-08-07 2020-08-05 0.280 67,730,000 +3,000 0.87% 18,964,400
2020-07-30 2020-07-28 0.300 67,727,000 -2,000 0.87% 20,318,100
2020-07-24 2020-07-22 0.295 67,729,000 +2,000 0.87% 19,980,055
2020-07-21 2020-07-17 0.300 67,727,000 -2,000 0.87% 20,318,100
2020-07-20 2020-07-16 0.290 67,729,000 -150,000 0.87% 19,641,410
2020-07-17 2020-07-15 0.290 67,879,000 +2,000 0.87% 19,684,910
2020-07-16 2020-07-14 0.315 67,877,000 -2,000 0.87% 21,381,255
2020-07-14 2020-07-10 0.310 67,879,000 -2,000 0.87% 21,042,490
2020-07-13 2020-07-09 0.285 67,881,000 +148,000 0.87% 19,346,085
2020-07-08 2020-07-06 0.202 67,733,000 -3,000 0.87% 13,682,066
2020-06-30 2020-06-26 0.189 67,736,000 +1,000 0.87% 12,802,104
2020-06-26 2020-06-23 0.197 67,735,000 +11,000 0.87% 13,343,795
2020-06-04 2020-06-02 0.155 67,724,000 -1,000 0.87% 10,497,220
2020-05-15 2020-05-13 0.152 67,725,000 -3,000 0.87% 10,294,200
2020-04-29 2020-04-27 0.144 67,728,000 -19,000 0.87% 9,752,832
2020-04-08 2020-04-06 0.133 67,747,000 +6,000 0.87% 9,010,351
2020-03-09 2020-03-05 0.189 67,741,000 -1,000 0.87% 12,803,049
2020-03-04 2020-03-02 0.177 67,742,000 -4,000 0.87% 11,990,334
2020-02-18 2020-02-14 0.164 67,746,000 -4,000 0.87% 11,110,344
2020-02-14 2020-02-12 0.159 67,750,000 +4,000 0.87% 10,772,250
2020-02-03 2020-01-30 0.172 67,746,000 +4,000 0.87% 11,652,312
2020-01-31 2020-01-29 0.189 67,742,000 +3,000 0.87% 12,803,238
2020-01-21 2020-01-17 0.203 67,739,000 -10,000 0.87% 13,751,017
2020-01-09 2020-01-07 0.206 67,749,000 +3,000 0.87% 13,956,294
2020-01-07 2020-01-03 0.203 67,746,000 -2,000 0.87% 13,752,438
2020-01-02 2019-12-27 0.205 67,748,000 +2,000 0.87% 13,888,340
2019-12-06 2019-12-04 0.244 67,746,000 -50,000 0.87% 16,530,024
2019-12-05 2019-12-03 0.246 67,796,000 -1,000 0.87% 16,677,816
2019-12-04 2019-12-02 0.238 67,797,000 -1,000,000 0.87% 16,135,686
2019-12-03 2019-11-29 0.246 68,797,000 +2,000 0.88% 16,924,062
2019-11-15 2019-11-13 0.270 68,795,000 -189,000 0.88% 18,574,650
2019-11-12 2019-11-08 0.290 68,984,000 +2,000 0.89% 20,005,360
2019-11-11 2019-11-07 0.290 68,982,000 -300,000 0.89% 20,004,780
2019-11-08 2019-11-06 0.290 69,282,000 -161,000 0.89% 20,091,780
2019-11-06 2019-11-04 0.305 69,443,000 +2,000 0.89% 21,180,115
2019-10-31 2019-10-29 0.315 69,441,000 +3,000 0.89% 21,873,915
2019-10-29 2019-10-25 0.325 69,438,000 -3,000 0.89% 22,567,350
2019-10-24 2019-10-22 0.325 69,441,000 +3,000 0.89% 22,568,325
2019-10-22 2019-10-18 0.335 69,438,000 -3,000 0.89% 23,261,730
2019-10-18 2019-10-16 0.335 69,441,000 +3,000 0.89% 23,262,735
2019-10-09 2019-10-04 0.345 69,438,000 -1,000 0.89% 23,956,110
2019-10-04 2019-10-02 0.330 69,439,000 -5,000 0.89% 22,914,870
2019-10-02 2019-09-27 0.300 69,444,000 -1,000 0.89% 20,833,200
2019-09-27 2019-09-25 0.275 69,445,000 +2,000 0.89% 19,097,375
2019-09-23 2019-09-19 0.320 69,443,000 +3,000 0.89% 22,221,760
2019-09-03 2019-08-30 0.340 69,440,000 -200,000 0.89% 23,609,600
2019-08-26 2019-08-22 0.355 69,640,000 -200,000 0.89% 24,722,200
2019-08-22 2019-08-20 0.360 69,840,000 -300,000 0.90% 25,142,400
2019-08-19 2019-08-15 0.345 70,140,000 +1,000 0.90% 24,198,300
2019-07-29 2019-07-25 0.360 70,139,000 +3,000 0.90% 25,250,040
2019-07-26 2019-07-24 0.365 70,136,000 +6,000 0.90% 25,599,640
2019-07-19 2019-07-17 0.370 70,130,000 -116,000 0.90% 25,948,100
2019-07-18 2019-07-16 0.380 70,246,000 -214,000 0.90% 26,693,480
2019-07-17 2019-07-15 0.385 70,460,000 -218,000 0.90% 27,127,100
2019-07-16 2019-07-12 0.385 70,678,000 -67,000 0.91% 27,211,030
2019-07-09 2019-07-05 0.380 70,745,000 +5,000 0.91% 26,883,100
2019-07-03 2019-06-28 0.385 70,740,000 -3,000 0.91% 27,234,900
2019-07-02 2019-06-27 0.385 70,743,000 -14,000 0.91% 27,236,055
2019-06-28 2019-06-26 0.385 70,757,000 -1,906,000 0.91% 27,241,445
2019-06-27 2019-06-25 0.385 72,663,000 -1,000 0.93% 27,975,255
2019-06-26 2019-06-24 0.370 72,664,000 +1,000 0.93% 26,885,680
2019-06-03 2019-05-30 0.385 72,663,000 -5,000 0.93% 27,975,255
2019-05-30 2019-05-28 0.365 72,668,000 -4,000 0.93% 26,523,820
2019-05-28 2019-05-24 0.345 72,672,000 -1,000 0.93% 25,071,840
2019-05-27 2019-05-23 0.325 72,673,000 +3,000 0.93% 23,618,725
2019-05-23 2019-05-21 0.305 72,670,000 +5,000 0.93% 22,164,350
2019-05-10 2019-05-08 0.355 72,665,000 +3,000 0.93% 25,796,075
2019-04-26 2019-04-24 0.400 72,662,000 -30,000 0.93% 29,064,800
2019-04-11 2019-04-09 0.390 72,692,000 +16,000 0.93% 28,349,880
2019-04-04 2019-04-02 0.400 72,676,000 +14,000 0.93% 29,070,400
2019-04-02 2019-03-29 0.400 72,662,000 -1,000 0.93% 29,064,800
2019-04-01 2019-03-28 0.390 72,663,000 +5,000 0.93% 28,338,570
2019-03-26 2019-03-22 0.400 72,658,000 -12,000 0.93% 29,063,200
2019-03-18 2019-03-14 0.415 72,670,000 -3,000 0.93% 30,158,050
2019-03-12 2019-03-08 0.350 72,673,000 +3,000 0.93% 25,435,550
2019-02-22 2019-02-20 0.365 72,670,000 +4,000 0.93% 26,524,550
2019-02-19 2019-02-15 0.380 72,666,000 +8,000 0.93% 27,613,080
2019-02-14 2019-02-12 0.380 72,658,000 -11,000 0.93% 27,610,040
2019-02-11 2019-02-04 0.380 72,669,000 +9,000 0.93% 27,614,220
2019-01-16 2019-01-14 0.400 72,660,000 -42,000 0.93% 29,064,000
2019-01-08 2019-01-04 0.405 72,702,000 -4,000 0.93% 29,444,310
2018-12-27 2018-12-20 0.405 72,706,000 +10,000 0.93% 29,445,930
2018-12-17 2018-12-13 0.425 72,696,000 -8,000 0.93% 30,895,800
2018-12-14 2018-12-12 0.425 72,704,000 +2,000 0.93% 30,899,200
2018-12-13 2018-12-11 0.415 72,702,000 -9,000 0.93% 30,171,330
2018-12-04 2018-11-30 0.350 72,711,000 -3,000 0.93% 25,448,850
2018-11-22 2018-11-20 0.350 72,714,000 +3,000 0.93% 25,449,900
2018-11-21 2018-11-19 0.370 72,711,000 -4,000 0.93% 26,903,070
2018-11-20 2018-11-16 0.395 72,715,000 +2,000 0.93% 28,722,425
2018-11-16 2018-11-14 0.405 72,713,000 -10,000 0.93% 29,448,765
2018-11-01 2018-10-30 0.375 72,723,000 -3,000 0.93% 27,271,125
2018-10-29 2018-10-25 0.355 72,726,000 +3,000 0.93% 25,817,730
2018-10-16 2018-10-12 0.370 72,723,000 -2,000 0.93% 26,907,510
2018-10-15 2018-10-11 0.380 72,725,000 +57,110,000 0.93% 27,635,500
2018-10-11 2018-10-09 0.395 15,615,000 +1,000 0.20% 6,167,925
2018-10-08 2018-10-04 0.390 15,614,000 +10,000 0.20% 6,089,460
2018-10-03 2018-09-28 0.405 15,604,000 +10,000 0.20% 6,319,620
2018-09-28 2018-09-26 0.415 15,594,000 -32,000 0.20% 6,471,510
2018-09-26 2018-09-21 0.395 15,626,000 +17,000 0.20% 6,172,270
2018-09-24 2018-09-20 0.390 15,609,000 +5,000 0.20% 6,087,510
2018-09-11 2018-09-07 0.430 15,604,000 +58,000 0.20% 6,709,720
2018-09-10 2018-09-06 0.430 15,546,000 +81,000 0.20% 6,684,780
2018-09-07 2018-09-05 0.435 15,465,000 +360,000 0.20% 6,727,275
2018-09-04 2018-08-31 0.435 15,105,000 +371,000 0.19% 6,570,675
2018-09-03 2018-08-30 0.440 14,734,000 +130,000 0.19% 6,482,960
2018-08-27 2018-08-23 0.410 14,604,000 -56,000 0.19% 5,987,640
2018-08-24 2018-08-22 0.400 14,660,000 +22,000 0.19% 5,864,000
2018-06-29 2018-06-27 0.425 14,638,000 +150,000 0.19% 6,221,150
2018-06-26 2018-06-22 0.475 14,488,000 +2,000 0.19% 6,881,800
2018-06-21 2018-06-19 0.500 14,486,000 +1,000 0.19% 7,243,000
2018-06-19 2018-06-14 0.520 14,485,000 +2,000 0.19% 7,532,200
2018-06-15 2018-06-13 0.550 14,483,000 -2,000 0.19% 7,965,650
2018-06-14 2018-06-12 0.560 14,485,000 -2,000 0.19% 8,111,600
2018-06-13 2018-06-11 0.540 14,487,000 +4,000 0.19% 7,822,980
2018-06-04 2018-05-31 0.560 14,483,000 -2,000 0.19% 8,110,480
2018-06-01 2018-05-30 0.560 14,485,000 +2,000 0.19% 8,111,600
2018-05-31 2018-05-29 0.560 14,483,000 +2,000 0.19% 8,110,480
2018-05-30 2018-05-28 0.570 14,481,000 +70,000 0.19% 8,254,170
2018-05-29 2018-05-25 0.580 14,411,000 +2,000 0.18% 8,358,380
2018-05-17 2018-05-15 0.650 14,409,000 +30,000 0.18% 9,365,850
2018-05-08 2018-05-04 0.660 14,379,000 -2,000 0.18% 9,490,140
2018-05-07 2018-05-03 0.660 14,381,000 -10,000 0.18% 9,491,460
2018-05-04 2018-05-02 0.640 14,391,000 -288,000 0.18% 9,210,240
2018-04-26 2018-04-24 0.700 14,679,000 -2,000 0.19% 10,275,300
2018-04-19 2018-04-17 0.640 14,681,000 +1,000 0.19% 9,395,840
2018-04-18 2018-04-16 0.670 14,680,000 +2,000 0.19% 9,835,600
2018-04-17 2018-04-13 0.660 14,678,000 +1,000 0.19% 9,687,480
2018-04-13 2018-04-11 0.670 14,677,000 -300,000 0.19% 9,833,590
2018-04-10 2018-04-06 0.700 14,977,000 -7,000 0.19% 10,483,900
2018-04-09 2018-04-04 0.640 14,984,000 +2,000 0.19% 9,589,760
2018-04-04 2018-03-29 0.690 14,982,000 -2,000 0.19% 10,337,580
2018-04-03 2018-03-28 0.680 14,984,000 +9,000 0.19% 10,189,120
2018-03-23 2018-03-21 0.720 14,975,000 +7,000 0.19% 10,782,000
2018-03-22 2018-03-20 0.730 14,968,000 +15,000 0.19% 10,926,640
2018-03-21 2018-03-19 0.750 14,953,000 +16,000 0.19% 11,214,750
2018-03-20 2018-03-16 0.740 14,937,000 +12,000 0.19% 11,053,380
2018-03-19 2018-03-15 0.800 14,925,000 -300,000 0.19% 11,940,000
2018-03-15 2018-03-13 0.810 15,225,000 +100,000 0.20% 12,332,250
2018-03-14 2018-03-12 0.790 15,125,000 -2,000 0.19% 11,948,750
2018-03-13 2018-03-09 0.790 15,127,000 -10,000 0.19% 11,950,330
2018-03-08 2018-03-06 0.760 15,137,000 +5,000 0.19% 11,504,120
2018-03-06 2018-03-02 0.770 15,132,000 +3,000 0.19% 11,651,640
2018-03-05 2018-03-01 0.780 15,129,000 +10,000 0.19% 11,800,620
2018-03-02 2018-02-28 0.780 15,119,000 +15,000 0.19% 11,792,820
2018-02-27 2018-02-23 0.800 15,104,000 +16,000 0.19% 12,083,200
2018-02-26 2018-02-22 0.810 15,088,000 +5,000 0.19% 12,221,280
2018-02-22 2018-02-20 0.830 15,083,000 +1,000 0.19% 12,518,890
2018-02-21 2018-02-15 0.800 15,082,000 -4,000 0.19% 12,065,600
2018-02-14 2018-02-12 0.780 15,086,000 +2,000 0.19% 11,767,080
2018-02-13 2018-02-09 0.780 15,084,000 +2,000 0.19% 11,765,520
2018-02-12 2018-02-08 0.820 15,082,000 +1,000 0.19% 12,367,240
2018-02-08 2018-02-06 0.800 15,081,000 +9,000 0.19% 12,064,800
2018-02-07 2018-02-05 0.850 15,072,000 -18,000 0.19% 12,811,200
2018-02-06 2018-02-02 0.860 15,090,000 +1,000 0.19% 12,977,400
2018-02-01 2018-01-30 0.880 15,089,000 +10,000 0.19% 13,278,320
2018-01-31 2018-01-29 0.900 15,079,000 -69,000 0.19% 13,571,100
2018-01-30 2018-01-26 0.880 15,148,000 -3,000 0.19% 13,330,240
2018-01-29 2018-01-25 0.880 15,151,000 +1,000 0.19% 13,332,880
2018-01-26 2018-01-24 0.880 15,150,000 -1,000 0.19% 13,332,000
2018-01-24 2018-01-22 0.860 15,151,000 +4,300,000 0.19% 13,029,860
2018-01-22 2018-01-18 0.850 10,851,000 -10,000 0.14% 9,223,350
2018-01-18 2018-01-16 0.830 10,861,000 -1,000 0.14% 9,014,630
2018-01-16 2018-01-12 0.800 10,862,000 +100,000 0.14% 8,689,600
2018-01-10 2018-01-08 0.790 10,762,000 +50,000 0.14% 8,501,980
2018-01-08 2018-01-04 0.800 10,712,000 -3,000 0.14% 8,569,600
2018-01-05 2018-01-03 0.760 10,715,000 -2,000 0.14% 8,143,400
2018-01-03 2017-12-29 0.750 10,717,000 +1,000 0.14% 8,037,750
2018-01-02 2017-12-28 0.750 10,716,000 -2,000 0.14% 8,037,000
2017-12-14 2017-12-12 0.700 10,718,000 +10,000 0.14% 7,502,600
2017-11-30 2017-11-28 0.690 10,708,000 +2,000 0.14% 7,388,520
2017-11-29 2017-11-27 0.720 10,706,000 +1,000 0.14% 7,708,320
2017-11-27 2017-11-23 0.740 10,705,000 +9,000 0.14% 7,921,700
2017-11-24 2017-11-22 0.730 10,696,000 +1,000 0.14% 7,808,080
2017-11-22 2017-11-20 0.750 10,695,000 +1,000 0.14% 8,021,250
2017-11-20 2017-11-16 0.790 10,694,000 -2,038,000 0.14% 8,448,260
2017-11-17 2017-11-15 0.810 12,732,000 +3,000 0.16% 10,312,920
2017-11-16 2017-11-14 0.800 12,729,000 +1,000 0.16% 10,183,200
2017-10-23 2017-10-19 0.840 12,728,000 +135,000 0.16% 10,691,520
2017-10-19 2017-10-17 0.850 12,593,000 +20,000 0.16% 10,704,050
2017-10-17 2017-10-13 0.860 12,573,000 +20,000 0.16% 10,812,780
2017-10-12 2017-10-10 0.890 12,553,000 -1,000 0.16% 11,172,170
2017-10-11 2017-10-09 0.880 12,554,000 -2,000 0.16% 11,047,520
2017-10-10 2017-10-06 0.860 12,556,000 +2,000 0.16% 10,798,160
2017-10-09 2017-10-04 0.860 12,554,000 +12,000 0.16% 10,796,440
2017-10-06 2017-10-03 0.870 12,542,000 +3,000 0.16% 10,911,540
2017-10-04 2017-09-29 0.870 12,539,000 +1,000 0.16% 10,908,930
2017-10-03 2017-09-28 0.860 12,538,000 +2,000 0.16% 10,782,680
2017-09-27 2017-09-25 0.860 12,536,000 +23,000 0.16% 10,780,960
2017-09-26 2017-09-22 0.930 12,513,000 +5,000 0.16% 11,637,090
2017-09-25 2017-09-21 0.950 12,508,000 -27,000 0.16% 11,882,600
2017-09-22 2017-09-20 0.900 12,535,000 +1,663,000 0.16% 11,281,500
2017-09-20 2017-09-18 0.890 10,872,000 +1,000 0.14% 9,676,080
2017-09-19 2017-09-15 0.900 10,871,000 +94,000 0.14% 9,783,900
2017-09-18 2017-09-14 0.880 10,777,000 -2,000 0.14% 9,483,760
2017-09-15 2017-09-13 0.860 10,779,000 -3,000 0.14% 9,269,940
2017-09-14 2017-09-12 0.840 10,782,000 +7,000 0.14% 9,056,880
2017-09-13 2017-09-11 0.860 10,775,000 +4,000 0.14% 9,266,500
2017-09-12 2017-09-08 0.880 10,771,000 +1,000 0.14% 9,478,480
2017-09-11 2017-09-07 0.910 10,770,000 +461,000 0.14% 9,800,700
2017-09-06 2017-09-04 0.880 10,309,000 +14,000 0.13% 9,071,920
2017-09-05 2017-09-01 0.910 10,295,000 -6,000 0.13% 9,368,450
2017-08-31 2017-08-29 0.860 10,301,000 -10,000 0.13% 8,858,860
2017-08-21 2017-08-17 0.840 10,311,000 +10,000 0.13% 8,661,240
2017-08-18 2017-08-16 0.870 10,301,000 -5,000 0.13% 8,961,870
2017-08-11 2017-08-09 0.860 10,306,000 +5,000 0.13% 8,863,160
2017-08-09 2017-08-07 0.850 10,301,000 +4,000 0.13% 8,755,850
2017-08-04 2017-08-02 0.880 10,297,000 +1,000 0.13% 9,061,360
2017-08-02 2017-07-31 0.880 10,296,000 +30,000 0.13% 9,060,480
2017-07-28 2017-07-26 0.950 10,266,000 +150,000 0.13% 9,752,700
2017-07-27 2017-07-25 0.950 10,116,000 +100,000 0.13% 9,610,200
2017-06-16 2017-06-14 0.850 10,016,000 +1,640,000 0.13% 8,513,600
2017-06-15 2017-06-13 0.870 8,376,000 +30,000 0.11% 7,287,120
2017-06-06 2017-06-02 0.870 8,346,000 +600,000 0.11% 7,261,020
2017-06-02 2017-05-31 0.860 7,746,000 +500,000 0.10% 6,661,560
2017-05-26 2017-05-24 0.830 7,246,000 +237,000 0.09% 6,014,180
2017-05-15 2017-05-11 0.820 7,009,000 +100,000 0.09% 5,747,380
2017-05-12 2017-05-10 0.800 6,909,000 +1,360,000 0.09% 5,527,200
2017-05-11 2017-05-09 0.820 5,549,000 +240,000 0.07% 4,550,180
2017-05-09 2017-05-05 0.870 5,309,000 +1,600,000 0.07% 4,618,830
2017-04-25 2017-04-21 0.910 3,709,000 +18,000 0.05% 3,375,190
2017-04-24 2017-04-20 0.910 3,691,000 +200,000 0.05% 3,358,810
2017-04-21 2017-04-19 0.920 3,491,000 +30,000 0.04% 3,211,720
2017-04-18 2017-04-12 0.940 3,461,000 +1,000 0.04% 3,253,340
2017-04-07 2017-04-05 0.910 3,460,000 +420,000 0.04% 3,148,600
2017-03-28 2017-03-24 0.910 3,040,000 -179,000 0.04% 2,766,400
2017-03-27 2017-03-23 0.900 3,219,000 -821,000 0.04% 2,897,100
2017-03-24 2017-03-22 0.930 4,040,000 +101,000 0.05% 3,757,200
2017-03-23 2017-03-21 0.930 3,939,000 -500,000 0.05% 3,663,270
2017-03-03 2017-03-01 0.900 4,439,000 -1,000 0.06% 3,995,100
2017-03-02 2017-02-28 0.890 4,440,000 -9,000 0.06% 3,951,600
2017-02-27 2017-02-23 0.900 4,449,000 -7,000 0.06% 4,004,100
2017-02-24 2017-02-22 0.850 4,456,000 -2,000 0.06% 3,787,600
2017-02-21 2017-02-17 0.800 4,458,000 +2,000 0.06% 3,566,400
2017-02-17 2017-02-15 0.820 4,456,000 +2,000 0.06% 3,653,920
2017-02-16 2017-02-14 0.850 4,454,000 -8,000 0.06% 3,785,900
2017-02-13 2017-02-09 0.780 4,462,000 -3,000 0.06% 3,480,360
2017-02-07 2017-02-03 0.770 4,465,000 -3,000 0.06% 3,438,050
2017-02-01 2017-01-25 0.750 4,468,000 -6,000 0.06% 3,351,000
2017-01-26 2017-01-24 0.740 4,474,000 -7,000 0.06% 3,310,760
2017-01-23 2017-01-19 0.720 4,481,000 +4,000 0.06% 3,226,320
2017-01-20 2017-01-18 0.740 4,477,000 +2,000 0.06% 3,312,980
2017-01-17 2017-01-13 0.750 4,475,000 -1,000 0.06% 3,356,250
2017-01-16 2017-01-12 0.750 4,476,000 -2,000 0.06% 3,357,000
2017-01-13 2017-01-11 0.710 4,478,000 +3,000 0.06% 3,179,380
2017-01-11 2017-01-09 0.750 4,475,000 -2,000 0.06% 3,356,250
2017-01-06 2017-01-04 0.750 4,477,000 -2,000 0.06% 3,357,750
2017-01-05 2017-01-03 0.750 4,479,000 +1,000 0.06% 3,359,250
2017-01-03 2016-12-29 0.760 4,478,000 +5,000 0.06% 3,403,280
2016-12-21 2016-12-19 0.770 4,473,000 +1,000 0.06% 3,444,210
2016-12-13 2016-12-09 0.780 4,472,000 -2,000 0.06% 3,488,160
2016-12-09 2016-12-07 0.780 4,474,000 +2,000 0.06% 3,489,720
2016-12-07 2016-12-05 0.800 4,472,000 -3,000 0.06% 3,577,600
2016-12-06 2016-12-02 0.810 4,475,000 +17,000 0.06% 3,624,750
2016-12-05 2016-12-01 0.780 4,458,000 -4,000 0.06% 3,477,240
2016-12-02 2016-11-30 1.170 4,462,000 +3,000 0.06% 5,220,540
2016-11-24 2016-11-22 1.190 4,459,000 +4,000 0.06% 5,306,210
2016-11-23 2016-11-21 1.190 4,455,000 +7,000 0.06% 5,301,450
2016-11-21 2016-11-17 1.250 4,448,000 -2,000 0.06% 5,560,000
2016-11-18 2016-11-16 1.210 4,450,000 +4,000 0.06% 5,384,500
2016-11-17 2016-11-15 1.250 4,446,000 +3,000 0.06% 5,557,500
2016-11-16 2016-11-14 1.260 4,443,000 +1,004,000 0.06% 5,598,180
2016-11-15 2016-11-11 1.320 3,439,000 +2,000 0.04% 4,539,480
2016-11-14 2016-11-10 1.280 3,437,000 +8,000 0.04% 4,399,360
2016-11-11 2016-11-09 1.180 3,429,000 +1,027,000 0.04% 4,046,220
2016-11-10 2016-11-08 1.190 2,402,000 -1,000 0.03% 2,858,380
2016-11-07 2016-11-03 1.180 2,403,000 -9,000 0.03% 2,835,540
2016-11-04 2016-11-02 1.080 2,412,000 +3,000 0.03% 2,604,960
2016-11-03 2016-11-01 1.130 2,409,000 -30,000 0.03% 2,722,170
2016-11-01 2016-10-28 0.960 2,439,000 +13,000 0.03% 2,341,440
2016-10-31 2016-10-27 1.060 2,426,000 -1,000 0.03% 2,571,560
2016-10-27 2016-10-25 1.090 2,427,000 -2,000 0.03% 2,645,430
2016-10-26 2016-10-24 1.050 2,429,000 -3,000 0.03% 2,550,450
2016-10-25 2016-10-20 1.020 2,432,000 -1,000 0.03% 2,480,640
2016-10-24 2016-10-19 0.930 2,433,000 +2,000 0.03% 2,262,690
2016-10-18 2016-10-14 0.890 2,431,000 +498,000 0.03% 2,163,590
2016-10-17 2016-10-13 0.870 1,933,000 +1,003,000 0.02% 1,681,710
2016-10-05 2016-10-03 1.030 930,000 +1,000 0.01% 957,900
2016-10-03 2016-09-29 1.050 929,000 -1,000 0.01% 975,450
2016-09-28 2016-09-26 1.020 930,000 +3,000 0.01% 948,600
2016-09-27 2016-09-23 1.070 927,000 -3,000 0.01% 991,890
2016-09-23 2016-09-21 1.070 930,000 -5,000 0.01% 995,100
2016-09-22 2016-09-20 1.020 935,000 -1,000 0.01% 953,700
2016-08-23 2016-08-19 0.940 936,000 -1,000 0.01% 879,840
2016-08-18 2016-08-16 0.890 937,000 +1,000 0.01% 833,930
2016-08-17 2016-08-15 0.940 936,000 -5,000 0.01% 879,840
2016-08-16 2016-08-12 0.970 941,000 -202,000 0.01% 912,770
2016-07-28 2016-07-26 0.700 1,143,000 +8,000 0.01% 800,100
2016-07-20 2016-07-18 0.700 1,135,000 -4,000 0.01% 794,500
2016-06-17 2016-06-15 0.700 1,139,000 +4,000 0.01% 797,300
2016-06-15 2016-06-13 0.700 1,135,000 +1,000 0.01% 794,500
2016-05-23 2016-05-19 0.800 1,134,000 +1,000 0.01% 907,200
2016-05-04 2016-04-29 0.900 1,133,000 -1,000 0.01% 1,019,700
2016-03-23 2016-03-21 0.840 1,134,000 +100,000 0.01% 952,560
2016-02-17 2016-02-15 0.790 1,034,000 +5,000 0.01% 816,860
2016-02-16 2016-02-12 0.790 1,029,000 -9,000 0.01% 812,910
2016-02-12 2016-02-05 0.780 1,038,000 -2,000 0.01% 809,640
2016-02-05 2016-02-03 0.750 1,040,000 +2,000 0.01% 780,000
2016-02-04 2016-02-02 0.780 1,038,000 -2,000 0.01% 809,640
2016-02-03 2016-02-01 0.780 1,040,000 +2,000 0.01% 811,200
2016-02-02 2016-01-29 0.810 1,038,000 +4,000 0.01% 840,780
2016-01-26 2016-01-22 0.810 1,034,000 +5,000 0.01% 837,540
2015-12-21 2015-12-17 0.930 1,029,000 -1,000 0.01% 956,970
2015-12-18 2015-12-16 0.890 1,030,000 -3,000 0.01% 916,700
2015-12-17 2015-12-15 0.850 1,033,000 -1,000 0.01% 878,050
2015-12-16 2015-12-14 0.830 1,034,000 -3,000 0.01% 858,220
2015-12-15 2015-12-11 0.760 1,037,000 +1,000 0.01% 788,120
2015-12-10 2015-12-08 0.790 1,036,000 +3,000 0.01% 818,440
2015-12-01 2015-11-27 0.860 1,033,000 +4,000 0.01% 888,380
2015-11-12 2015-11-10 0.960 1,029,000 +1,000 0.01% 987,840
2015-11-05 2015-11-03 1.000 1,028,000 -1,000 0.01% 1,028,000
2015-10-29 2015-10-27 0.960 1,029,000 +1,000 0.01% 987,840
2015-10-28 2015-10-26 0.980 1,028,000 -1,000 0.01% 1,007,440
2015-10-20 2015-10-16 1.000 1,029,000 -1,000 0.01% 1,029,000
2015-09-09 2015-09-07 0.840 1,030,000 -40,000 0.01% 865,200
2015-08-24 2015-08-20 0.920 1,070,000 -316,000 0.01% 984,400
2015-08-21 2015-08-19 0.950 1,386,000 +1,000 0.02% 1,316,700
2015-08-20 2015-08-18 0.940 1,385,000 +1,000 0.02% 1,301,900
2015-08-18 2015-08-14 1.000 1,384,000 -1,000 0.02% 1,384,000
2015-08-17 2015-08-13 0.990 1,385,000 -2,000 0.02% 1,371,150
2015-08-14 2015-08-12 0.970 1,387,000 -7,000 0.02% 1,345,390
2015-08-13 2015-08-11 0.970 1,394,000 +1,000 0.02% 1,352,180
2015-08-05 2015-08-03 0.940 1,393,000 +4,000 0.02% 1,309,420
2015-07-29 2015-07-27 0.990 1,389,000 -8,000 0.02% 1,375,110
2015-07-24 2015-07-22 1.050 1,397,000 +9,000 0.02% 1,466,850
2015-07-23 2015-07-21 1.070 1,388,000 +20,000 0.02% 1,485,160
2015-07-14 2015-07-10 1.040 1,368,000 -5,000 0.02% 1,422,720
2015-07-13 2015-07-09 0.990 1,373,000 -2,000 0.02% 1,359,270
2015-07-10 2015-07-08 0.820 1,375,000 +2,000 0.02% 1,127,500
2015-07-08 2015-07-06 1.030 1,373,000 +1,000 0.02% 1,414,190
2015-07-02 2015-06-29 1.190 1,372,000 -10,000 0.02% 1,632,680
2015-06-30 2015-06-26 1.200 1,382,000 -95,000 0.02% 1,658,400
2015-06-29 2015-06-25 1.200 1,477,000 -19,000 0.02% 1,772,400
2015-06-26 2015-06-24 1.100 1,496,000 -1,000 0.02% 1,645,600
2015-06-25 2015-06-23 1.080 1,497,000 -20,000 0.02% 1,616,760
2015-06-12 2015-06-10 1.050 1,517,000 +1,000 0.02% 1,592,850
2015-06-11 2015-06-09 1.060 1,516,000 +10,000 0.02% 1,606,960
2015-06-09 2015-06-05 1.080 1,506,000 +10,000 0.02% 1,626,480
2015-06-03 2015-06-01 1.130 1,496,000 +200,000 0.02% 1,690,480
2015-05-15 2015-05-13 1.180 1,296,000 -15,000 0.02% 1,529,280
2015-05-12 2015-05-08 1.200 1,311,000 -30,000 0.02% 1,573,200
2015-05-07 2015-05-05 1.210 1,341,000 +141,000 0.02% 1,622,610
2015-05-06 2015-05-04 1.260 1,200,000 -121,000 0.02% 1,512,000
2015-05-04 2015-04-29 1.200 1,321,000 -101,000 0.02% 1,585,200
2015-04-30 2015-04-28 1.170 1,422,000 -100,000 0.02% 1,663,740
2015-04-29 2015-04-27 1.150 1,522,000 -10,000 0.02% 1,750,300
2015-04-28 2015-04-24 1.130 1,532,000 +18,000 0.02% 1,731,160
2015-04-27 2015-04-23 1.150 1,514,000 +79,000 0.02% 1,741,100
2015-04-20 2015-04-16 1.070 1,435,000 +20,000 0.02% 1,535,450
2015-03-09 2015-03-05 1.050 1,415,000 -100,000 0.02% 1,485,750
2015-02-02 2015-01-29 0.910 1,515,000 +35,000 0.02% 1,378,650
2015-01-30 2015-01-28 0.890 1,480,000 -50,000 0.02% 1,317,200
2015-01-29 2015-01-27 0.850 1,530,000 -100,000 0.02% 1,300,500
2015-01-28 2015-01-26 0.820 1,630,000 -37,000 0.02% 1,336,600
2015-01-27 2015-01-23 0.770 1,667,000 +100,000 0.02% 1,283,590
2015-01-23 2015-01-21 0.790 1,567,000 -3,000 0.02% 1,237,930
2015-01-22 2015-01-20 0.770 1,570,000 +41,000 0.02% 1,208,900
2015-01-20 2015-01-16 0.840 1,529,000 -50,000 0.02% 1,284,360
2015-01-19 2015-01-15 0.830 1,579,000 +190,000 0.02% 1,310,570
2015-01-15 2015-01-13 1.080 1,389,000 +1,000 0.02% 1,500,120
2015-01-14 2015-01-12 1.110 1,388,000 +70,000 0.02% 1,540,680
2015-01-07 2015-01-05 1.230 1,318,000 -10,000 0.02% 1,621,140
2015-01-05 2014-12-31 1.200 1,328,000 -2,000 0.02% 1,593,600
2015-01-02 2014-12-29 1.200 1,330,000 -151,000 0.02% 1,596,000
2014-12-29 2014-12-22 1.090 1,481,000 -1,000 0.02% 1,614,290
2014-12-22 2014-12-18 1.050 1,482,000 -201,000 0.02% 1,556,100
2014-12-18 2014-12-16 1.050 1,683,000 -10,000 0.02% 1,767,150
2014-12-17 2014-12-15 1.010 1,693,000 +211,000 0.02% 1,709,930
2014-12-15 2014-12-11 1.060 1,482,000 +1,000 0.02% 1,570,920
2014-12-12 2014-12-10 1.080 1,481,000 +100,000 0.02% 1,599,480
2014-12-11 2014-12-09 1.080 1,381,000 +300,000 0.02% 1,491,480
2014-12-10 2014-12-08 1.100 1,081,000 +2,000 0.01% 1,189,100
2014-12-09 2014-12-05 1.140 1,079,000 +1,000 0.01% 1,230,060
2014-12-05 2014-12-03 1.150 1,078,000 -1,000 0.01% 1,239,700
2014-12-03 2014-12-01 1.130 1,079,000 +1,000 0.01% 1,219,270
2014-12-02 2014-11-28 1.140 1,078,000 +3,000 0.01% 1,228,920
2014-11-20 2014-11-18 1.280 1,075,000 -30,000 0.01% 1,376,000
2014-11-19 2014-11-17 1.400 1,105,000 -12,000 0.01% 1,547,000
2014-11-18 2014-11-14 1.240 1,117,000 -2,000 0.01% 1,385,080
2014-11-17 2014-11-13 1.150 1,119,000 -2,000 0.01% 1,286,850
2014-11-14 2014-11-12 1.100 1,121,000 +2,000 0.01% 1,233,100
2014-11-12 2014-11-10 1.110 1,119,000 +30,000 0.01% 1,242,090
2014-11-03 2014-10-30 1.100 1,089,000 +10,000 0.01% 1,197,900
2014-10-31 2014-10-29 1.130 1,079,000 +1,000 0.01% 1,219,270
2014-10-28 2014-10-24 1.160 1,078,000 +2,000 0.01% 1,250,480
2014-10-23 2014-10-21 1.170 1,076,000 +1,000 0.01% 1,258,920
2014-10-13 2014-10-09 1.200 1,075,000 -14,000 0.01% 1,290,000
2014-10-03 2014-09-29 1.180 1,089,000 -73,000 0.01% 1,285,020
2014-09-26 2014-09-24 1.180 1,162,000 +1,000 0.01% 1,371,160
2014-09-18 2014-09-16 1.230 1,161,000 -1,000 0.01% 1,428,030
2014-09-17 2014-09-15 1.190 1,162,000 -1,000 0.01% 1,382,780
2014-09-16 2014-09-12 1.160 1,163,000 +1,000 0.01% 1,349,080
2014-09-15 2014-09-11 1.150 1,162,000 -1,000 0.01% 1,336,300
2014-09-12 2014-09-10 1.160 1,163,000 +1,000 0.01% 1,349,080
2014-09-11 2014-09-08 1.180 1,162,000 -1,000 0.01% 1,371,160
2014-09-08 2014-09-04 1.140 1,163,000 -1,000 0.01% 1,325,820
2014-09-04 2014-09-02 1.120 1,164,000 -12,000 0.01% 1,303,680
2014-08-20 2014-08-18 1.100 1,176,000 -1,000 0.02% 1,293,600
2014-08-06 2014-08-04 1.130 1,177,000 +30,000 0.02% 1,330,010
2014-07-08 2014-07-04 1.120 1,147,000 -1,000 0.01% 1,284,640
2014-06-26 2014-06-24 1.100 1,148,000 +1,000 0.01% 1,262,800
2014-06-24 2014-06-20 1.120 1,147,000 +1,000 0.01% 1,284,640
2014-06-19 2014-06-17 1.160 1,146,000 -1,000 0.01% 1,329,360
2014-06-18 2014-06-16 1.140 1,147,000 -10,000 0.01% 1,307,580
2014-06-17 2014-06-13 1.130 1,157,000 +1,000 0.01% 1,307,410
2014-06-12 2014-06-10 1.150 1,156,000 -2,000 0.01% 1,329,400
2014-06-10 2014-06-06 1.140 1,158,000 -1,000 0.01% 1,320,120
2014-06-04 2014-05-30 1.150 1,159,000 +33,000 0.01% 1,332,850
2014-05-21 2014-05-19 1.150 1,126,000 -32,000 0.01% 1,294,900
2014-05-20 2014-05-16 1.170 1,158,000 -1,000 0.01% 1,354,860
2014-05-07 2014-05-02 1.100 1,159,000 +32,000 0.01% 1,274,900
2014-05-05 2014-04-30 1.110 1,127,000 -20,000 0.01% 1,250,970
2014-04-23 2014-04-17 1.120 1,147,000 -32,000 0.01% 1,284,640
2014-04-14 2014-04-10 1.100 1,179,000 -10,000 0.02% 1,296,900
2014-04-07 2014-04-03 1.090 1,189,000 +10,000 0.02% 1,296,010
2014-04-04 2014-04-02 1.080 1,179,000 -1,000 0.02% 1,273,320
2014-04-03 2014-04-01 1.040 1,180,000 +1,000 0.02% 1,227,200
2014-04-02 2014-03-31 1.060 1,179,000 +32,000 0.02% 1,249,740
2014-03-25 2014-03-21 1.110 1,147,000 +1,000 0.01% 1,273,170
2014-03-17 2014-03-13 1.130 1,146,000 -15,000 0.01% 1,294,980
2014-03-10 2014-03-06 1.130 1,161,000 -10,000 0.01% 1,311,930
2014-03-07 2014-03-05 1.110 1,171,000 +3,000 0.02% 1,299,810
2014-03-06 2014-03-04 1.150 1,168,000 +2,000 0.01% 1,343,200
2014-03-03 2014-02-27 1.170 1,166,000 +1,000 0.01% 1,364,220
2014-02-27 2014-02-25 1.200 1,165,000 +2,000 0.01% 1,398,000
2014-02-26 2014-02-24 1.220 1,163,000 -2,000 0.01% 1,418,860
2014-02-24 2014-02-20 1.170 1,165,000 +2,000 0.01% 1,363,050
2014-02-18 2014-02-14 1.230 1,163,000 -10,000 0.01% 1,430,490
2014-02-14 2014-02-12 1.260 1,173,000 -1,000 0.02% 1,477,980
2014-02-13 2014-02-11 1.230 1,174,000 -12,000 0.02% 1,444,020
2014-02-11 2014-02-07 1.220 1,186,000 -2,000 0.02% 1,446,920
2014-02-10 2014-02-06 1.170 1,188,000 -10,000 0.02% 1,389,960
2014-02-07 2014-02-05 1.120 1,198,000 +15,000 0.02% 1,341,760
2014-01-27 2014-01-23 1.260 1,183,000 +1,000 0.02% 1,490,580
2014-01-24 2014-01-22 1.230 1,182,000 +12,000 0.02% 1,453,860
2014-01-22 2014-01-20 1.250 1,170,000 +42,000 0.02% 1,462,500
2014-01-16 2014-01-14 1.720 1,128,000 -10,000 0.01% 1,940,160
2014-01-15 2014-01-13 1.720 1,138,000 -1,000 0.01% 1,957,360
2014-01-10 2014-01-08 1.710 1,139,000 +20,000 0.01% 1,947,690
2014-01-08 2014-01-06 1.690 1,119,000 -10,000 0.01% 1,891,110
2014-01-07 2014-01-03 1.690 1,129,000 -3,000 0.01% 1,908,010
2014-01-03 2013-12-31 1.670 1,132,000 -10,000 0.01% 1,890,440
2014-01-02 2013-12-27 1.660 1,142,000 -10,000 0.01% 1,895,720
2013-12-30 2013-12-24 1.640 1,152,000 +30,000 0.01% 1,889,280
2013-12-16 2013-12-12 1.640 1,122,000 -1,000 0.01% 1,840,080
2013-12-13 2013-12-11 1.660 1,123,000 -20,000 0.01% 1,864,180
2013-12-05 2013-12-03 1.650 1,143,000 -32,000 0.01% 1,885,950
2013-12-04 2013-12-02 1.610 1,175,000 -79,000 0.02% 1,891,750
2013-11-29 2013-11-27 1.630 1,254,000 -32,000 0.02% 2,044,020
2013-11-28 2013-11-26 1.610 1,286,000 -222,000 0.02% 2,070,460
2013-11-27 2013-11-25 1.640 1,508,000 -8,000 0.02% 2,473,120
2013-11-26 2013-11-22 1.650 1,516,000 -44,000 0.02% 2,501,400
2013-10-22 2013-10-18 1.240 1,560,000 -32,000 0.02% 1,934,400
2013-10-17 2013-10-15 1.170 1,592,000 -1,000 0.02% 1,862,640
2013-10-10 2013-10-08 1.150 1,593,000 -4,000 0.02% 1,831,950
2013-10-08 2013-10-04 1.150 1,597,000 -5,000 0.02% 1,836,550
2013-10-04 2013-10-02 1.120 1,602,000 -10,000 0.02% 1,794,240
2013-09-30 2013-09-26 1.120 1,612,000 +5,000 0.02% 1,805,440
2013-09-26 2013-09-24 1.120 1,607,000 +5,000 0.02% 1,799,840
2013-09-18 2013-09-16 1.150 1,602,000 +4,000 0.02% 1,842,300
2013-09-16 2013-09-12 1.170 1,598,000 +3,000 0.02% 1,869,660
2013-09-13 2013-09-11 1.160 1,595,000 +21,000 0.02% 1,850,200
2013-09-12 2013-09-10 1.190 1,574,000 +6,000 0.02% 1,873,060
2013-09-06 2013-09-04 1.180 1,568,000 +6,000 0.02% 1,850,240
2013-09-04 2013-09-02 1.150 1,562,000 +6,000 0.02% 1,796,300
2013-08-30 2013-08-28 1.180 1,556,000 +6,000 0.02% 1,836,080
2013-08-29 2013-08-27 1.190 1,550,000 -100,000 0.02% 1,844,500
2013-08-23 2013-08-21 1.160 1,650,000 -70,000 0.02% 1,914,000
2013-08-22 2013-08-20 1.160 1,720,000 -4,000 0.02% 1,995,200
2013-08-20 2013-08-16 1.200 1,724,000 +8,000 0.02% 2,068,800
2013-08-19 2013-08-15 1.200 1,716,000 +30,000 0.02% 2,059,200
2013-08-16 2013-08-13 1.240 1,686,000 -68,000 0.02% 2,090,640
2013-08-15 2013-08-12 1.170 1,754,000 +34,000 0.02% 2,052,180
2013-08-09 2013-08-07 1.170 1,720,000 -24,000 0.02% 2,012,400
2013-08-08 2013-08-06 1.140 1,744,000 +6,000 0.02% 1,988,160
2013-08-07 2013-08-05 1.140 1,738,000 +70,000 0.02% 1,981,320
2013-08-05 2013-08-01 1.130 1,668,000 +1,000 0.02% 1,884,840
2013-07-25 2013-07-23 1.130 1,667,000 +18,000 0.02% 1,883,710
2013-07-24 2013-07-22 1.120 1,649,000 +32,000 0.02% 1,846,880
2013-07-19 2013-07-17 1.180 1,617,000 -16,000 0.02% 1,908,060
2013-07-15 2013-07-11 1.140 1,633,000 +8,000 0.02% 1,861,620
2013-07-09 2013-07-05 1.140 1,625,000 +10,000 0.02% 1,852,500
2013-06-27 2013-06-25 1.140 1,615,000 +12,000 0.02% 1,841,100
2013-06-24 2013-06-20 1.200 1,603,000 -7,000 0.02% 1,923,600
2013-06-18 2013-06-14 1.230 1,610,000 -1,000 0.02% 1,980,300
2013-06-17 2013-06-13 1.210 1,611,000 +1,000 0.02% 1,949,310
2013-06-14 2013-06-11 1.250 1,610,000 -33,000 0.02% 2,012,500
2013-06-13 2013-06-10 1.250 1,643,000 -58,000 0.02% 2,053,750
2013-05-31 2013-05-29 1.200 1,701,000 +32,000 0.02% 2,041,200
2013-05-30 2013-05-28 1.230 1,669,000 +1,000 0.02% 2,052,870
2013-05-27 2013-05-23 1.200 1,668,000 +32,000 0.02% 2,001,600
2013-05-23 2013-05-21 1.240 1,636,000 +11,000 0.02% 2,028,640
2013-05-22 2013-05-20 1.270 1,625,000 -12,000 0.02% 2,063,750
2013-05-20 2013-05-15 1.210 1,637,000 +26,000 0.02% 1,980,770
2013-05-14 2013-05-10 1.330 1,611,000 +10,000 0.02% 2,142,630
2013-05-10 2013-05-08 1.350 1,601,000 -74,000 0.02% 2,161,350
2013-05-09 2013-05-07 1.280 1,675,000 -32,000 0.02% 2,144,000
2013-04-25 2013-04-23 1.260 1,707,000 +4,000 0.02% 2,150,820
2013-04-23 2013-04-19 1.240 1,703,000 -4,000 0.02% 2,111,720
2013-04-19 2013-04-17 1.190 1,707,000 -16,000 0.02% 2,031,330
2013-04-17 2013-04-15 1.150 1,723,000 -2,000 0.02% 1,981,450
2013-04-15 2013-04-11 1.170 1,725,000 +16,000 0.02% 2,018,250
2013-04-11 2013-04-09 1.170 1,709,000 +30,000 0.02% 1,999,530
2013-04-03 2013-03-28 1.230 1,679,000 +74,000 0.02% 2,065,170
2013-03-18 2013-03-14 1.270 1,605,000 +2,000 0.02% 2,038,350
2013-03-15 2013-03-13 1.260 1,603,000 +56,000 0.02% 2,019,780
2013-03-14 2013-03-12 1.340 1,547,000 +2,000 0.02% 2,072,980
2013-03-07 2013-03-05 1.360 1,545,000 +2,000 0.02% 2,101,200
2013-02-27 2013-02-25 1.450 1,543,000 +10,000 0.02% 2,237,350
2013-02-26 2013-02-22 1.510 1,533,000 -10,000 0.02% 2,314,830
2013-02-25 2013-02-21 1.440 1,543,000 +12,000 0.02% 2,221,920
2013-02-22 2013-02-20 1.460 1,531,000 +1,000 0.02% 2,235,260
2013-02-21 2013-02-19 1.470 1,530,000 +2,000 0.02% 2,249,100
2013-02-20 2013-02-18 1.520 1,528,000 +10,000 0.02% 2,322,560
2013-02-14 2013-02-07 1.520 1,518,000 +45,000 0.02% 2,307,360
2013-02-06 2013-02-04 1.730 1,473,000 -30,000 0.02% 2,548,290
2013-02-01 2013-01-30 1.690 1,503,000 +30,000 0.02% 2,540,070
2013-01-29 2013-01-25 1.670 1,473,000 +25,000 0.02% 2,459,910
2013-01-25 2013-01-23 1.780 1,448,000 +1,000 0.02% 2,577,440
2013-01-24 2013-01-22 1.810 1,447,000 +4,000 0.02% 2,619,070
2013-01-23 2013-01-21 1.750 1,443,000 -60,000 0.02% 2,525,250
2013-01-22 2013-01-18 1.640 1,503,000 -36,000 0.02% 2,464,920
2013-01-21 2013-01-17 1.590 1,539,000 +18,000 0.02% 2,447,010
2013-01-18 2013-01-16 1.650 1,521,000 -12,000 0.02% 2,509,650
2013-01-17 2013-01-15 1.610 1,533,000 +40,000 0.02% 2,468,130
2013-01-16 2013-01-14 1.650 1,493,000 -8,000 0.02% 2,463,450
2013-01-15 2013-01-11 1.570 1,501,000 +32,000 0.02% 2,356,570
2013-01-14 2013-01-10 1.620 1,469,000 -9,000 0.02% 2,379,780
2013-01-11 2013-01-09 1.670 1,478,000 +43,000 0.02% 2,468,260
2013-01-10 2013-01-08 1.650 1,435,000 +1,000 0.02% 2,367,750
2013-01-09 2013-01-07 1.770 1,434,000 +20,000 0.02% 2,538,180
2013-01-08 2013-01-04 1.770 1,414,000 -22,000 0.02% 2,502,780
2013-01-07 2013-01-03 1.640 1,436,000 -76,000 0.02% 2,355,040
2013-01-04 2013-01-02 1.530 1,512,000 -31,000 0.02% 2,313,360
2013-01-02 2012-12-27 1.390 1,543,000 -39,000 0.02% 2,144,770
2012-12-28 2012-12-24 1.340 1,582,000 +19,000 0.02% 2,119,880
2012-12-21 2012-12-19 1.390 1,563,000 -10,000 0.02% 2,172,570
2012-12-20 2012-12-18 1.380 1,573,000 -6,000 0.02% 2,170,740
2012-12-18 2012-12-14 1.410 1,579,000 -6,000 0.02% 2,226,390
2012-12-14 2012-12-12 1.360 1,585,000 -10,000 0.02% 2,155,600
2012-12-13 2012-12-11 1.320 1,595,000 +2,000 0.02% 2,105,400
2012-12-12 2012-12-10 1.390 1,593,000 +30,000 0.02% 2,214,270
2012-12-11 2012-12-07 1.420 1,563,000 -22,000 0.02% 2,219,460
2012-12-10 2012-12-06 1.370 1,585,000 -10,000 0.02% 2,171,450
2012-12-07 2012-12-05 1.370 1,595,000 -2,000 0.02% 2,185,150
2012-12-06 2012-12-04 1.310 1,597,000 -12,000 0.02% 2,092,070
2012-12-05 2012-12-03 1.290 1,609,000 -90,000 0.02% 2,075,610
2012-12-04 2012-11-30 1.310 1,699,000 +16,000 0.02% 2,225,690
2012-12-03 2012-11-29 1.310 1,683,000 -75,000 0.02% 2,204,730
2012-11-30 2012-11-28 1.240 1,758,000 -20,000 0.02% 2,179,920
2012-11-29 2012-11-27 1.200 1,778,000 -70,000 0.02% 2,133,600
2012-11-27 2012-11-23 1.240 1,848,000 -82,000 0.02% 2,291,520
2012-11-26 2012-11-22 1.150 1,930,000 +50,000 0.02% 2,219,500
2012-11-19 2012-11-15 1.160 1,880,000 +20,000 0.02% 2,180,800
2012-11-14 2012-11-12 1.170 1,860,000 +10,000 0.02% 2,176,200
2012-11-13 2012-11-09 1.200 1,850,000 -40,000 0.02% 2,220,000
2012-11-12 2012-11-08 1.220 1,890,000 +10,000 0.02% 2,305,800
2012-11-09 2012-11-07 1.260 1,880,000 +9,000 0.02% 2,368,800
2012-11-07 2012-11-05 1.250 1,871,000 +34,000 0.02% 2,338,750
2012-11-06 2012-11-02 1.250 1,837,000 +58,000 0.02% 2,296,250
2012-11-02 2012-10-31 1.220 1,779,000 -2,000 0.02% 2,170,380
2012-10-30 2012-10-26 1.170 1,781,000 -63,000 0.02% 2,083,770
2012-10-29 2012-10-25 1.200 1,844,000 +22,000 0.02% 2,212,800
2012-10-25 2012-10-22 1.250 1,822,000 +27,000 0.02% 2,277,500
2012-10-24 2012-10-19 1.180 1,795,000 +10,000 0.02% 2,118,100
2012-10-22 2012-10-18 1.200 1,785,000 +10,000 0.02% 2,142,000
2012-10-19 2012-10-17 1.170 1,775,000 -20,000 0.02% 2,076,750
2012-10-18 2012-10-16 1.150 1,795,000 +40,000 0.02% 2,064,250
2012-09-24 2012-09-20 1.070 1,755,000 +2,000 0.02% 1,877,850
2012-09-17 2012-09-13 1.080 1,753,000 -50,000 0.02% 1,893,240
2012-09-06 2012-09-04 1.110 1,803,000 -20,000 0.02% 2,001,330
2012-09-04 2012-08-31 1.100 1,823,000 -20,000 0.02% 2,005,300
2012-09-03 2012-08-30 1.050 1,843,000 -150,000 0.02% 1,935,150
2012-08-31 2012-08-29 1.050 1,993,000 +30,000 0.03% 2,092,650
2012-08-29 2012-08-27 1.050 1,963,000 +40,000 0.03% 2,061,150
2012-08-28 2012-08-24 1.060 1,923,000 +20,000 0.02% 2,038,380
2012-08-27 2012-08-23 1.060 1,903,000 +110,000 0.02% 2,017,180
2012-08-24 2012-08-22 1.050 1,793,000 -50,000 0.02% 1,882,650
2012-08-23 2012-08-21 1.080 1,843,000 +50,000 0.02% 1,990,440
2012-08-21 2012-08-17 1.060 1,793,000 -2,000 0.02% 1,900,580
2012-08-17 2012-08-15 1.050 1,795,000 +20,000 0.02% 1,884,750
2012-08-16 2012-08-14 1.090 1,775,000 -20,000 0.02% 1,934,750
2012-08-15 2012-08-13 1.100 1,795,000 -10,000 0.02% 1,974,500
2012-08-13 2012-08-09 1.140 1,805,000 -10,000 0.02% 2,057,700
2012-08-10 2012-08-08 1.140 1,815,000 +8,000 0.02% 2,069,100
2012-08-09 2012-08-07 1.170 1,807,000 -10,000 0.02% 2,114,190
2012-08-06 2012-08-02 1.130 1,817,000 +10,000 0.02% 2,053,210
2012-08-03 2012-08-01 1.130 1,807,000 +12,000 0.02% 2,041,910
2012-08-02 2012-07-31 1.160 1,795,000 +31,000 0.02% 2,082,200
2012-08-01 2012-07-30 1.180 1,764,000 +38,000 0.02% 2,081,520
2012-07-31 2012-07-27 1.320 1,726,000 -60,000 0.02% 2,278,320
2012-07-26 2012-07-24 1.270 1,786,000 -10,000 0.02% 2,268,220
2012-07-25 2012-07-23 1.250 1,796,000 +2,000 0.02% 2,245,000
2012-07-24 2012-07-20 1.290 1,794,000 +104,000 0.02% 2,314,260
2012-07-20 2012-07-18 1.360 1,690,000 -60,000 0.02% 2,298,400
2012-07-19 2012-07-17 1.390 1,750,000 +30,000 0.02% 2,432,500
2012-07-18 2012-07-16 1.410 1,720,000 +10,000 0.02% 2,425,200
2012-07-16 2012-07-12 1.300 1,710,000 +30,000 0.02% 2,223,000
2012-07-12 2012-07-10 1.410 1,680,000 +6,000 0.02% 2,368,800
2012-07-11 2012-07-09 1.430 1,674,000 -90,000 0.02% 2,393,820
2012-07-10 2012-07-06 1.470 1,764,000 -3,000 0.02% 2,593,080
2012-07-06 2012-07-04 1.360 1,767,000 +5,000 0.02% 2,403,120
2012-07-05 2012-07-03 1.340 1,762,000 -93,000 0.02% 2,361,080
2012-07-04 2012-06-29 1.350 1,855,000 -10,000 0.02% 2,504,250
2012-07-03 2012-06-28 1.170 1,865,000 -3,000 0.02% 2,182,050
2012-06-27 2012-06-25 1.170 1,868,000 -100,000 0.02% 2,185,560
2012-06-26 2012-06-22 1.190 1,968,000 +35,000 0.03% 2,341,920
2012-06-25 2012-06-21 1.180 1,933,000 +70,000 0.02% 2,280,940
2012-06-22 2012-06-20 1.220 1,863,000 +41,000 0.02% 2,272,860
2012-06-19 2012-06-15 1.290 1,822,000 +10,000 0.02% 2,350,380
2012-06-18 2012-06-14 1.270 1,812,000 -88,000 0.02% 2,301,240
2012-06-15 2012-06-13 1.230 1,900,000 -76,000 0.02% 2,337,000
2012-06-14 2012-06-12 1.240 1,976,000 +28,000 0.03% 2,450,240
2012-06-13 2012-06-11 1.070 1,948,000 +10,000 0.02% 2,084,360
2012-06-12 2012-06-08 1.030 1,938,000 +20,000 0.02% 1,996,140
2012-06-11 2012-06-07 1.020 1,918,000 +28,000 0.02% 1,956,360
2012-06-08 2012-06-06 1.040 1,890,000 +30,000 0.02% 1,965,600
2012-06-04 2012-05-31 1.050 1,860,000 +1,000 0.02% 1,953,000
2012-05-31 2012-05-29 1.110 1,859,000 -1,000 0.02% 2,063,490
2012-05-30 2012-05-28 1.060 1,860,000 -1,000 0.02% 1,971,600
2012-05-24 2012-05-22 1.110 1,861,000 -1,000 0.02% 2,065,710
2012-05-23 2012-05-21 1.060 1,862,000 +4,000 0.02% 1,973,720
2012-05-22 2012-05-18 1.030 1,858,000 +5,000 0.02% 1,913,740
2012-05-18 2012-05-16 1.030 1,853,000 -14,000 0.02% 1,908,590
2012-05-14 2012-05-10 1.030 1,867,000 +2,000 0.02% 1,923,010
2012-05-11 2012-05-09 1.050 1,865,000 +22,000 0.02% 1,958,250
2012-05-10 2012-05-08 1.100 1,843,000 -18,000 0.02% 2,027,300
2012-05-09 2012-05-07 1.140 1,861,000 +14,000 0.02% 2,121,540
2012-05-04 2012-05-02 1.190 1,847,000 +20,000 0.02% 2,197,930
2012-05-03 2012-04-30 1.190 1,827,000 +2,000 0.02% 2,174,130
2012-05-02 2012-04-27 1.170 1,825,000 +20,000 0.02% 2,135,250
2012-04-30 2012-04-26 1.190 1,805,000 -20,000 0.02% 2,147,950
2012-04-27 2012-04-25 1.160 1,825,000 +10,000 0.02% 2,117,000
2012-04-26 2012-04-24 1.130 1,815,000 +14,000 0.02% 2,050,950
2012-04-25 2012-04-23 1.150 1,801,000 -135,000 0.02% 2,071,150
2012-04-24 2012-04-20 1.140 1,936,000 +40,000 0.02% 2,207,040
2012-04-23 2012-04-19 1.210 1,896,000 -10,000 0.02% 2,294,160
2012-04-20 2012-04-18 1.180 1,906,000 +28,000 0.02% 2,249,080
2012-04-19 2012-04-17 1.160 1,878,000 +54,000 0.02% 2,178,480
2012-04-18 2012-04-16 1.230 1,824,000 -16,000 0.02% 2,243,520
2012-04-17 2012-04-13 1.240 1,840,000 +24,000 0.02% 2,281,600
2012-04-13 2012-04-11 1.170 1,816,000 +12,000 0.02% 2,124,720
2012-04-12 2012-04-10 1.180 1,804,000 -2,000 0.02% 2,128,720
2012-04-11 2012-04-05 1.230 1,806,000 +23,000 0.02% 2,221,380
2012-04-10 2012-04-03 1.260 1,783,000 -20,000 0.02% 2,246,580
2012-04-05 2012-04-02 1.200 1,803,000 +18,000 0.02% 2,163,600
2012-04-03 2012-03-30 1.230 1,785,000 -40,000 0.02% 2,195,550
2012-04-02 2012-03-29 1.260 1,825,000 -20,000 0.02% 2,299,500
2012-03-30 2012-03-28 1.280 1,845,000 +32,000 0.02% 2,361,600
2012-03-29 2012-03-27 1.330 1,813,000 +69,000 0.02% 2,411,290
2012-03-27 2012-03-23 1.250 1,744,000 +4,000 0.02% 2,180,000
2012-03-23 2012-03-21 1.320 1,740,000 +3,000 0.02% 2,296,800
2012-03-21 2012-03-19 1.350 1,737,000 +2,000 0.02% 2,344,950
2012-03-20 2012-03-16 1.410 1,735,000 +15,000 0.02% 2,446,350
2012-03-19 2012-03-15 1.420 1,720,000 -66,000 0.02% 2,442,400
2012-03-16 2012-03-14 1.490 1,786,000 -32,000 0.02% 2,661,140
2012-03-13 2012-03-09 1.530 1,818,000 -85,000 0.02% 2,781,540
2012-03-12 2012-03-08 1.510 1,903,000 +72,000 0.02% 2,873,530
2012-03-08 2012-03-06 1.500 1,831,000 +85,000 0.02% 2,746,500
2012-03-07 2012-03-05 1.530 1,746,000 +55,000 0.02% 2,671,380
2012-03-06 2012-03-02 1.600 1,691,000 -5,000 0.02% 2,705,600
2012-03-05 2012-03-01 1.540 1,696,000 +3,000 0.02% 2,611,840
2012-03-02 2012-02-29 1.610 1,693,000 +164,000 0.02% 2,725,730
2012-03-01 2012-02-28 1.760 1,529,000 +1,000 0.02% 2,691,040
2012-02-29 2012-02-27 1.730 1,528,000 +21,000 0.02% 2,643,440
2012-02-28 2012-02-24 1.800 1,507,000 -84,000 0.02% 2,712,600
2012-02-27 2012-02-23 1.590 1,591,000 -7,000 0.02% 2,529,690
2012-02-24 2012-02-22 1.630 1,598,000 -108,000 0.02% 2,604,740
2012-02-22 2012-02-20 1.460 1,706,000 -92,000 0.02% 2,490,760
2012-02-21 2012-02-17 1.420 1,798,000 -5,000 0.02% 2,553,160
2012-02-20 2012-02-16 1.410 1,803,000 +10,000 0.02% 2,542,230
2012-02-15 2012-02-13 1.380 1,793,000 +142,000 0.02% 2,474,340
2012-02-14 2012-02-10 1.430 1,651,000 -62,000 0.02% 2,360,930
2012-02-13 2012-02-09 1.480 1,713,000 -48,000 0.02% 2,535,240
2012-02-10 2012-02-08 1.370 1,761,000 -37,000 0.02% 2,412,570
2012-02-09 2012-02-07 1.290 1,798,000 -45,000 0.02% 2,319,420
2012-02-08 2012-02-06 1.290 1,843,000 +4,000 0.02% 2,377,470
2012-02-06 2012-02-02 1.270 1,839,000 +45,000 0.02% 2,335,530
2012-02-03 2012-02-01 1.250 1,794,000 -57,000 0.02% 2,242,500
2012-02-02 2012-01-31 1.240 1,851,000 +45,000 0.02% 2,295,240
2012-02-01 2012-01-30 1.250 1,806,000 -13,000 0.02% 2,257,500
2012-01-31 2012-01-27 1.300 1,819,000 -88,000 0.02% 2,364,700
2012-01-30 2012-01-26 1.320 1,907,000 +8,000 0.02% 2,517,240
2012-01-27 2012-01-20 1.230 1,899,000 -129,000 0.02% 2,335,770
2012-01-26 2012-01-19 1.230 2,028,000 +48,000 0.03% 2,494,440
2012-01-20 2012-01-18 1.210 1,980,000 +124,000 0.03% 2,395,800
2012-01-19 2012-01-17 1.190 1,856,000 +29,000 0.02% 2,208,640
2012-01-17 2012-01-13 1.190 1,827,000 -10,000 0.02% 2,174,130
2012-01-16 2012-01-12 1.150 1,837,000 +15,000 0.02% 2,112,550
2012-01-13 2012-01-11 1.180 1,822,000 +2,000 0.02% 2,149,960
2012-01-12 2012-01-10 1.180 1,820,000 +26,000 0.02% 2,147,600
2012-01-06 2012-01-04 1.220 1,794,000 +4,000 0.02% 2,188,680
2012-01-05 2012-01-03 1.250 1,790,000 +17,000 0.02% 2,237,500
2012-01-04 2011-12-30 1.360 1,773,000 -42,000 0.02% 2,411,280
2012-01-03 2011-12-29 1.260 1,815,000 -12,000 0.02% 2,286,900
2011-12-28 2011-12-22 1.140 1,827,000 -10,000 0.02% 2,082,780
2011-12-23 2011-12-21 1.120 1,837,000 +14,000 0.02% 2,057,440
2011-12-22 2011-12-20 1.120 1,823,000 +5,000 0.02% 2,041,760
2011-12-20 2011-12-16 1.180 1,818,000 -10,000 0.02% 2,145,240
2011-12-19 2011-12-15 1.120 1,828,000 +2,000 0.02% 2,047,360
2011-12-16 2011-12-14 1.140 1,826,000 +16,000 0.02% 2,081,640
2011-12-15 2011-12-13 1.180 1,810,000 +13,000 0.02% 2,135,800
2011-12-06 2011-12-02 1.350 1,797,000 +10,000 0.02% 2,425,950
2011-12-05 2011-12-01 1.340 1,787,000 -3,000 0.02% 2,394,580
2011-12-02 2011-11-30 1.340 1,790,000 -1,802,000 0.02% 2,398,600
2011-12-01 2011-11-29 1.230 3,592,000 -700,000 0.05% 4,418,160
2011-11-30 2011-11-28 1.190 4,292,000 -210,000 0.06% 5,107,480
2011-11-28 2011-11-24 1.150 4,502,000 +10,000 0.06% 5,177,300
2011-11-24 2011-11-22 1.170 4,492,000 +202,000 0.06% 5,255,640
2011-11-23 2011-11-21 1.220 4,290,000 +2,000 0.06% 5,233,800
2011-11-22 2011-11-18 1.260 4,288,000 -650,000 0.06% 5,402,880
2011-11-18 2011-11-16 1.290 4,938,000 -7,000 0.06% 6,370,020
2011-11-17 2011-11-15 1.340 4,945,000 +146,000 0.06% 6,626,300
2011-11-16 2011-11-14 1.360 4,799,000 -368,000 0.06% 6,526,640
2011-11-14 2011-11-10 1.220 5,167,000 +300,000 0.07% 6,303,740
2011-11-11 2011-11-09 1.290 4,867,000 -10,000 0.06% 6,278,430
2011-11-09 2011-11-07 1.260 4,877,000 +100,000 0.06% 6,145,020
2011-11-08 2011-11-04 1.270 4,777,000 +30,000 0.06% 6,066,790
2011-11-07 2011-11-03 1.270 4,747,000 -7,000 0.06% 6,028,690
2011-11-04 2011-11-02 1.230 4,754,000 +100,000 0.06% 5,847,420
2011-11-03 2011-11-01 1.190 4,654,000 +1,824,000 0.06% 5,538,260
2011-11-02 2011-10-31 1.230 2,830,000 +109,000 0.04% 3,480,900
2011-11-01 2011-10-28 1.280 2,721,000 +401,000 0.03% 3,482,880
2011-10-31 2011-10-27 1.250 2,320,000 -2,784,000 0.03% 2,900,000
2011-10-28 2011-10-26 1.150 5,104,000 -140,000 0.07% 5,869,600
2011-10-27 2011-10-25 1.140 5,244,000 -1,122,000 0.07% 5,978,160
2011-10-26 2011-10-24 1.100 6,366,000 -510,000 0.08% 7,002,600
2011-10-25 2011-10-21 1.070 6,876,000 +1,000 0.09% 7,357,320
2011-10-24 2011-10-20 1.070 6,875,000 +235,000 0.09% 7,356,250
2011-10-21 2011-10-19 1.090 6,640,000 +514,000 0.09% 7,237,600
2011-10-20 2011-10-18 1.090 6,126,000 +644,000 0.08% 6,677,340
2011-10-19 2011-10-17 1.210 5,482,000 -12,000 0.07% 6,633,220
2011-10-18 2011-10-14 1.200 5,494,000 +67,000 0.07% 6,592,800
2011-10-17 2011-10-13 1.260 5,427,000 +155,000 0.07% 6,838,020
2011-10-14 2011-10-12 1.200 5,272,000 -119,000 0.07% 6,326,400
2011-10-13 2011-10-11 1.050 5,391,000 +162,000 0.07% 5,660,550
2011-10-11 2011-10-07 1.060 5,229,000 +63,000 0.07% 5,542,740
2011-10-10 2011-10-06 1.030 5,166,000 +22,000 0.07% 5,320,980
2011-10-04 2011-09-30 1.050 5,144,000 +80,000 0.07% 5,401,200
2011-10-03 2011-09-28 1.100 5,064,000 +20,000 0.06% 5,570,400
2011-09-30 2011-09-27 1.140 5,044,000 -1,000 0.06% 5,750,160
2011-09-27 2011-09-23 1.130 5,045,000 -9,000 0.06% 5,700,850
2011-09-26 2011-09-22 1.100 5,054,000 +1,000 0.06% 5,559,400
2011-09-23 2011-09-21 1.200 5,053,000 -2,000 0.06% 6,063,600
2011-09-22 2011-09-20 1.210 5,055,000 -4,000 0.06% 6,116,550
2011-09-21 2011-09-19 1.160 5,059,000 +18,000 0.06% 5,868,440
2011-09-19 2011-09-15 1.250 5,041,000 -1,000 0.06% 6,301,250
2011-09-16 2011-09-14 1.220 5,042,000 +265,000 0.06% 6,151,240
2011-09-15 2011-09-12 1.310 4,777,000 +6,000 0.06% 6,257,870
2011-09-14 2011-09-09 1.390 4,771,000 +720,000 0.06% 6,631,690
2011-09-12 2011-09-08 1.440 4,051,000 -622,000 0.05% 5,833,440
2011-09-08 2011-09-06 1.460 4,673,000 -299,000 0.06% 6,822,580
2011-09-07 2011-09-05 1.400 4,972,000 -10,000 0.06% 6,960,800
2011-09-06 2011-09-02 1.380 4,982,000 +188,000 0.06% 6,875,160
2011-09-05 2011-09-01 1.450 4,794,000 +1,347,000 0.06% 6,951,300
2011-09-02 2011-08-31 1.500 3,447,000 +1,607,000 0.04% 5,170,500
2011-09-01 2011-08-30 1.510 1,840,000 +20,000 0.02% 2,778,400
2011-08-31 2011-08-29 1.520 1,820,000 -10,000 0.02% 2,766,400
2011-08-29 2011-08-25 1.510 1,830,000 -1,000 0.02% 2,763,300
2011-08-26 2011-08-24 1.490 1,831,000 -156,000 0.02% 2,728,190
2011-08-25 2011-08-23 1.540 1,987,000 +122,000 0.03% 3,059,980
2011-08-24 2011-08-22 1.500 1,865,000 +43,000 0.02% 2,797,500
2011-08-23 2011-08-19 1.600 1,822,000 +22,000 0.02% 2,915,200
2011-08-22 2011-08-18 1.670 1,800,000 -41,000 0.02% 3,006,000
2011-08-19 2011-08-17 1.660 1,841,000 +63,000 0.02% 3,056,060
2011-08-18 2011-08-16 1.740 1,778,000 +75,000 0.02% 3,093,720
2011-08-17 2011-08-15 1.830 1,703,000 -11,000 0.02% 3,116,490
2011-08-16 2011-08-12 1.830 1,714,000 -15,000 0.02% 3,136,620
2011-08-15 2011-08-11 1.830 1,729,000 +189,000 0.02% 3,164,070
2011-08-12 2011-08-10 1.910 1,540,000 +124,000 0.02% 2,941,400
2011-08-11 2011-08-09 2.000 1,416,000 +103,000 0.02% 2,832,000
2011-08-10 2011-08-08 2.100 1,313,000 -258,000 0.02% 2,757,300
2011-08-05 2011-08-03 2.350 1,571,000 +10,000 0.02% 3,691,850
2011-08-03 2011-08-01 2.400 1,561,000 -9,000 0.02% 3,746,400
2011-08-01 2011-07-28 2.400 1,570,000 +264,000 0.02% 3,768,000
2011-07-29 2011-07-27 2.420 1,306,000 -256,000 0.02% 3,160,520
2011-07-28 2011-07-26 2.420 1,562,000 -23,000 0.02% 3,780,040
2011-07-26 2011-07-22 2.360 1,585,000 +164,000 0.02% 3,740,600
2011-07-25 2011-07-21 2.370 1,421,000 +62,000 0.02% 3,367,770
2011-07-22 2011-07-20 2.370 1,359,000 +5,000 0.02% 3,220,830
2011-07-21 2011-07-19 2.320 1,354,000 +10,000 0.02% 3,141,280
2011-07-19 2011-07-15 2.360 1,344,000 +160,000 0.02% 3,171,840
2011-07-18 2011-07-14 2.490 1,184,000 -150,000 0.02% 2,948,160
2011-07-15 2011-07-13 2.500 1,334,000 -10,000 0.02% 3,335,000
2011-07-14 2011-07-12 2.410 1,344,000 +180,000 0.02% 3,239,040
2011-07-13 2011-07-11 2.640 1,164,000 -7,000 0.01% 3,072,960
2011-07-12 2011-07-08 2.620 1,171,000 -280,000 0.02% 3,068,020
2011-07-06 2011-07-04 2.560 1,451,000 -5,000 0.02% 3,714,560
2011-07-05 2011-06-30 2.430 1,456,000 -10,000 0.02% 3,538,080
2011-06-30 2011-06-28 2.410 1,466,000 -19,000 0.02% 3,533,060
2011-06-28 2011-06-24 2.340 1,485,000 -460,000 0.02% 3,474,900
2011-06-24 2011-06-22 2.290 1,945,000 -4,000 0.02% 4,454,050
2011-06-23 2011-06-21 2.260 1,949,000 -18,000 0.03% 4,404,740
2011-06-22 2011-06-20 2.330 1,967,000 -19,000 0.03% 4,583,110
2011-06-21 2011-06-17 2.220 1,986,000 +18,000 0.03% 4,408,920
2011-06-20 2011-06-16 2.220 1,968,000 +20,000 0.03% 4,368,960
2011-06-16 2011-06-14 2.280 1,948,000 -50,000 0.02% 4,441,440
2011-06-15 2011-06-13 2.250 1,998,000 -17,000 0.03% 4,495,500
2011-06-14 2011-06-10 2.200 2,015,000 -263,000 0.03% 4,433,000
2011-06-13 2011-06-09 2.280 2,278,000 -71,000 0.03% 5,193,840
2011-06-10 2011-06-08 2.220 2,349,000 -7,000 0.03% 5,214,780
2011-06-09 2011-06-07 2.230 2,356,000 -50,000 0.03% 5,253,880
2011-06-08 2011-06-03 2.240 2,406,000 +50,000 0.03% 5,389,440
2011-06-07 2011-06-02 2.240 2,356,000 -60,000 0.03% 5,277,440
2011-06-03 2011-06-01 2.260 2,416,000 -76,000 0.03% 5,460,160
2011-06-02 2011-05-31 2.260 2,492,000 -233,000 0.03% 5,631,920
2011-06-01 2011-05-30 2.140 2,725,000 +8,000 0.03% 5,831,500
2011-05-31 2011-05-27 2.160 2,717,000 +20,000 0.03% 5,868,720
2011-05-30 2011-05-26 2.160 2,697,000 +11,000 0.03% 5,825,520
2011-05-27 2011-05-25 2.200 2,686,000 -80,000 0.03% 5,909,200
2011-05-26 2011-05-24 2.230 2,766,000 +30,000 0.04% 6,168,180
2011-05-25 2011-05-23 2.270 2,736,000 -10,000 0.04% 6,210,720
2011-05-24 2011-05-20 2.340 2,746,000 -30,000 0.04% 6,425,640
2011-05-23 2011-05-19 2.360 2,776,000 -119,000 0.04% 6,551,360
2011-05-20 2011-05-18 2.280 2,895,000 -16,000 0.04% 6,600,600
2011-05-19 2011-05-17 2.250 2,911,000 +39,000 0.04% 6,549,750
2011-05-16 2011-05-12 2.320 2,872,000 -15,000 0.04% 6,663,040
2011-05-13 2011-05-11 2.400 2,887,000 -137,000 0.04% 6,928,800
2011-05-12 2011-05-09 2.230 3,024,000 -58,000 0.04% 6,743,520
2011-05-11 2011-05-06 2.120 3,082,000 +1,000 0.04% 6,533,840
2011-05-05 2011-05-03 2.190 3,081,000 +12,000 0.04% 6,747,390
2011-05-04 2011-04-29 2.220 3,069,000 -50,000 0.04% 6,813,180
2011-05-03 2011-04-28 2.250 3,119,000 -250,000 0.04% 7,017,750
2011-04-29 2011-04-27 2.290 3,369,000 -10,000 0.04% 7,715,010
2011-04-28 2011-04-26 2.250 3,379,000 +35,000 0.04% 7,602,750
2011-04-27 2011-04-21 2.350 3,344,000 -50,000 0.04% 7,858,400
2011-04-26 2011-04-20 2.340 3,394,000 -54,000 0.04% 7,941,960
2011-04-21 2011-04-19 2.100 3,448,000 -59,000 0.04% 7,240,800
2011-04-20 2011-04-18 2.160 3,507,000 -2,000 0.05% 7,575,120
2011-04-19 2011-04-15 2.180 3,509,000 +3,000 0.05% 7,649,620
2011-04-18 2011-04-14 2.200 3,506,000 +4,000 0.04% 7,713,200
2011-04-15 2011-04-13 2.140 3,502,000 +16,000 0.04% 7,494,280
2011-04-14 2011-04-12 2.150 3,486,000 +25,000 0.04% 7,494,900
2011-04-13 2011-04-11 2.230 3,461,000 +10,000 0.04% 7,718,030
2011-04-11 2011-04-07 2.290 3,451,000 +20,000 0.04% 7,902,790
2011-04-08 2011-04-06 2.300 3,431,000 +4,000 0.04% 7,891,300
2011-04-07 2011-04-04 2.350 3,427,000 -6,000 0.04% 8,053,450
2011-04-06 2011-04-01 2.260 3,433,000 +3,000 0.04% 7,758,580
2011-04-04 2011-03-31 2.140 3,430,000 -31,000 0.04% 7,340,200
2011-04-01 2011-03-30 2.100 3,461,000 +8,000 0.04% 7,268,100
2011-03-31 2011-03-29 2.080 3,453,000 -1,000 0.04% 7,182,240
2011-03-30 2011-03-28 2.110 3,454,000 +21,000 0.04% 7,287,940
2011-03-29 2011-03-25 2.140 3,433,000 -9,000 0.04% 7,346,620
2011-03-28 2011-03-24 2.100 3,442,000 +22,000 0.04% 7,228,200
2011-03-24 2011-03-22 2.180 3,420,000 -31,000 0.04% 7,455,600
2011-03-23 2011-03-21 2.170 3,451,000 -102,000 0.04% 7,488,670
2011-03-22 2011-03-18 2.080 3,553,000 -32,000 0.05% 7,390,240
2011-03-17 2011-03-15 1.960 3,585,000 +27,000 0.05% 7,026,600
2011-03-16 2011-03-14 2.010 3,558,000 +24,000 0.05% 7,151,580
2011-03-15 2011-03-11 2.020 3,534,000 -9,000 0.05% 7,138,680
2011-03-11 2011-03-09 2.080 3,543,000 -2,000 0.05% 7,369,440
2011-03-10 2011-03-08 2.090 3,545,000 +30,000 0.05% 7,409,050
2011-03-08 2011-03-04 2.130 3,515,000 +40,000 0.05% 7,486,950
2011-03-07 2011-03-03 2.120 3,475,000 +5,000 0.04% 7,367,000
2011-03-03 2011-03-01 2.100 3,470,000 -5,000 0.04% 7,287,000
2011-03-02 2011-02-28 2.090 3,475,000 -64,000 0.04% 7,262,750
2011-03-01 2011-02-25 2.060 3,539,000 +54,000 0.05% 7,290,340
2011-02-28 2011-02-24 2.080 3,485,000 +8,000 0.04% 7,248,800
2011-02-25 2011-02-23 2.150 3,477,000 +15,000 0.04% 7,475,550
2011-02-23 2011-02-21 2.220 3,462,000 +13,000 0.04% 7,685,640
2011-02-22 2011-02-18 2.240 3,449,000 +26,000 0.04% 7,725,760
2011-02-21 2011-02-17 2.200 3,423,000 +71,000 0.04% 7,530,600
2011-02-18 2011-02-16 2.300 3,352,000 +21,000 0.04% 7,709,600
2011-02-17 2011-02-15 2.380 3,331,000 +50,000 0.04% 7,927,780
2011-02-16 2011-02-14 2.350 3,281,000 -65,000 0.04% 7,710,350
2011-02-15 2011-02-11 2.260 3,346,000 +100,000 0.04% 7,561,960
2011-02-14 2011-02-10 2.210 3,246,000 -10,000 0.04% 7,173,660
2011-02-11 2011-02-09 2.230 3,256,000 +10,000 0.04% 7,260,880
2011-02-10 2011-02-08 2.240 3,246,000 +58,000 0.04% 7,271,040
2011-02-09 2011-02-07 2.290 3,188,000 +35,000 0.04% 7,300,520
2011-02-08 2011-02-02 2.300 3,153,000 +59,000 0.04% 7,251,900
2011-02-07 2011-01-31 2.280 3,094,000 +23,000 0.04% 7,054,320
2011-02-01 2011-01-28 2.310 3,071,000 +164,000 0.04% 7,094,010
2011-01-31 2011-01-27 2.410 2,907,000 +28,000 0.04% 7,005,870
2011-01-24 2011-01-20 2.660 2,879,000 +36,000 0.04% 7,658,140
2011-01-21 2011-01-19 2.630 2,843,000 +17,000 0.04% 7,477,090
2011-01-20 2011-01-18 2.670 2,826,000 +62,000 0.04% 7,545,420
2011-01-19 2011-01-17 2.760 2,764,000 +10,000 0.04% 7,628,640
2011-01-18 2011-01-14 2.880 2,754,000 -10,000 0.04% 7,931,520
2011-01-17 2011-01-13 2.800 2,764,000 +10,000 0.04% 7,739,200
2011-01-11 2011-01-07 2.880 2,754,000 +22,000 0.04% 7,931,520
2011-01-06 2011-01-04 2.780 2,732,000 -37,000 0.04% 7,594,960
2011-01-04 2010-12-31 2.670 2,769,000 +36,000 0.04% 7,393,230
2011-01-03 2010-12-29 2.750 2,733,000 +1,000 0.04% 7,515,750
2010-12-29 2010-12-24 2.770 2,732,000 -5,000 0.04% 7,567,640
2010-12-22 2010-12-20 2.860 2,737,000 +27,000 0.04% 7,827,820
2010-12-21 2010-12-17 2.900 2,710,000 -125,000 0.03% 7,859,000
2010-12-17 2010-12-15 2.810 2,835,000 -1,000 0.04% 7,966,350
2010-12-16 2010-12-14 2.780 2,836,000 -1,000 0.04% 7,884,080
2010-12-14 2010-12-10 2.690 2,837,000 +10,000 0.04% 7,631,530
2010-12-10 2010-12-08 2.700 2,827,000 +6,000 0.04% 7,632,900
2010-12-09 2010-12-07 2.760 2,821,000 +10,000 0.04% 7,785,960
2010-12-03 2010-12-01 2.810 2,811,000 -10,000 0.04% 7,898,910
2010-12-02 2010-11-30 2.740 2,821,000 +14,000 0.04% 7,729,540
2010-12-01 2010-11-29 2.770 2,807,000 +5,000 0.04% 7,775,390
2010-11-30 2010-11-26 2.840 2,802,000 -1,000 0.04% 7,957,680
2010-11-26 2010-11-24 2.860 2,803,000 -11,000 0.04% 8,016,580
2010-11-25 2010-11-23 2.880 2,814,000 +11,000 0.04% 8,104,320
2010-11-24 2010-11-22 2.950 2,803,000 -10,000 0.04% 8,268,850
2010-11-23 2010-11-19 2.960 2,813,000 +14,000 0.04% 8,326,480
2010-11-22 2010-11-18 2.910 2,799,000 -13,000 0.04% 8,145,090
2010-11-19 2010-11-17 2.790 2,812,000 -4,000 0.04% 7,845,480
2010-11-16 2010-11-12 3.030 2,816,000 -23,000 0.04% 8,532,480
2010-11-15 2010-11-11 3.070 2,839,000 +4,000 0.04% 8,715,730
2010-11-12 2010-11-10 3.090 2,835,000 +5,000 0.04% 8,760,150
2010-11-11 2010-11-09 3.170 2,830,000 -22,000 0.04% 8,971,100
2010-11-10 2010-11-08 3.260 2,852,000 -16,000 0.04% 9,297,520
2010-11-09 2010-11-05 2.910 2,868,000 -49,000 0.04% 8,345,880
2010-11-08 2010-11-04 2.830 2,917,000 +11,000 0.04% 8,255,110
2010-11-05 2010-11-03 2.820 2,906,000 -36,000 0.04% 8,194,920
2010-11-04 2010-11-02 2.780 2,942,000 -133,000 0.04% 8,178,760
2010-11-01 2010-10-28 2.580 3,075,000 -20,000 0.04% 7,933,500
2010-10-28 2010-10-26 2.510 3,095,000 -2,000 0.04% 7,768,450
2010-10-26 2010-10-22 2.570 3,097,000 +60,000 0.04% 7,959,290
2010-10-25 2010-10-21 2.680 3,037,000 +85,000 0.04% 8,139,160
2010-10-22 2010-10-20 2.660 2,952,000 -29,000 0.04% 7,852,320
2010-10-21 2010-10-19 2.820 2,981,000 +17,000 0.04% 8,406,420
2010-10-20 2010-10-18 2.910 2,964,000 -23,000 0.04% 8,625,240
2010-10-19 2010-10-15 2.850 2,987,000 -36,000 0.04% 8,512,950
2010-10-18 2010-10-14 2.790 3,023,000 -16,000 0.04% 8,434,170
2010-10-15 2010-10-13 2.700 3,039,000 -49,000 0.04% 8,205,300
2010-10-14 2010-10-12 2.490 3,088,000 -31,000 0.04% 7,689,120
2010-10-13 2010-10-11 2.290 3,119,000 -66,000 0.04% 7,142,510
2010-10-12 2010-10-08 2.170 3,185,000 +70,000 0.04% 6,911,450
2010-10-11 2010-10-07 2.200 3,115,000 +52,000 0.04% 6,853,000
2010-10-07 2010-10-05 2.270 3,063,000 -8,000 0.04% 6,953,010
2010-10-06 2010-10-04 2.340 3,071,000 -15,000 0.04% 7,186,140
2010-10-05 2010-09-30 2.220 3,086,000 -37,000 0.04% 6,850,920
2010-09-29 2010-09-27 2.220 3,123,000 -2,000 0.04% 6,933,060
2010-09-28 2010-09-24 2.200 3,125,000 +14,000 0.04% 6,875,000
2010-09-27 2010-09-22 2.220 3,111,000 +16,000 0.04% 6,906,420
2010-09-24 2010-09-21 2.240 3,095,000 +36,000 0.04% 6,932,800
2010-09-22 2010-09-20 2.280 3,059,000 -1,000 0.04% 6,974,520
2010-09-21 2010-09-17 2.200 3,060,000 -5,000 0.04% 6,732,000
2010-09-17 2010-09-15 2.130 3,065,000 +1,000 0.04% 6,528,450
2010-09-15 2010-09-13 2.220 3,064,000 -1,000 0.04% 6,802,080
2010-09-14 2010-09-10 2.170 3,065,000 -28,000 0.04% 6,651,050
2010-09-10 2010-09-08 2.160 3,093,000 -24,000 0.04% 6,680,880
2010-09-08 2010-09-06 2.220 3,117,000 +28,000 0.04% 6,919,740
2010-09-03 2010-09-01 2.110 3,089,000 +40,000 0.04% 6,517,790
2010-09-01 2010-08-30 2.150 3,049,000 +1,000 0.04% 6,555,350
2010-08-31 2010-08-27 2.160 3,048,000 +5,000 0.04% 6,583,680
2010-08-30 2010-08-26 2.160 3,043,000 +3,000 0.04% 6,572,880
2010-08-27 2010-08-25 2.170 3,040,000 +1,000 0.04% 6,596,800
2010-08-26 2010-08-24 2.240 3,039,000 -1,000 0.04% 6,807,360
2010-08-25 2010-08-23 2.220 3,040,000 +2,000 0.04% 6,748,800
2010-08-23 2010-08-19 2.280 3,038,000 +7,000 0.04% 6,926,640
2010-08-18 2010-08-16 2.320 3,031,000 +35,000 0.04% 7,031,920
2010-08-17 2010-08-13 2.350 2,996,000 +5,000 0.04% 7,040,600
2010-08-16 2010-08-12 2.350 2,991,000 -63,000 0.04% 7,028,850
2010-08-13 2010-08-11 2.350 3,054,000 +10,000 0.04% 7,176,900
2010-08-12 2010-08-10 2.390 3,044,000 +62,000 0.04% 7,275,160
2010-08-11 2010-08-09 2.450 2,982,000 -10,000 0.04% 7,305,900
2010-08-10 2010-08-06 2.430 2,992,000 +133,000 0.04% 7,270,560
2010-08-09 2010-08-05 2.440 2,859,000 +23,000 0.04% 6,975,960
2010-08-06 2010-08-04 2.520 2,836,000 +309,000 0.04% 7,146,720
2010-07-29 2010-07-27 2.580 2,527,000 -2,000 0.03% 6,519,660
2010-07-28 2010-07-26 2.590 2,529,000 -3,000 0.03% 6,550,110
2010-07-27 2010-07-23 2.660 2,532,000 -43,000 0.03% 6,735,120
2010-07-26 2010-07-22 2.440 2,575,000 -81,000 0.03% 6,283,000
2010-07-23 2010-07-21 2.320 2,656,000 +14,000 0.03% 6,161,920
2010-07-22 2010-07-20 2.320 2,642,000 +2,000 0.03% 6,129,440
2010-07-21 2010-07-19 2.270 2,640,000 +26,000 0.03% 5,992,800
2010-07-19 2010-07-15 2.280 2,614,000 +30,000 0.03% 5,959,920
2010-07-14 2010-07-12 2.350 2,584,000 +10,000 0.03% 6,072,400
2010-07-13 2010-07-09 2.310 2,574,000 +7,000 0.03% 5,945,940
2010-07-12 2010-07-08 2.270 2,567,000 -10,000 0.03% 5,827,090
2010-07-07 2010-07-05 2.200 2,577,000 +2,000 0.03% 5,669,400
2010-07-02 2010-06-29 2.250 2,575,000 +49,000 0.03% 5,793,750
2010-06-29 2010-06-25 2.380 2,526,000 +5,000 0.03% 6,011,880
2010-06-28 2010-06-24 2.440 2,521,000 +7,000 0.03% 6,151,240
2010-06-24 2010-06-22 2.510 2,514,000 -10,000 0.03% 6,310,140
2010-06-23 2010-06-21 2.470 2,524,000 +10,000 0.03% 6,234,280
2010-06-11 2010-06-09 2.400 2,514,000 -3,000 0.03% 6,033,600
2010-06-09 2010-06-07 2.300 2,517,000 +82,000 0.03% 5,789,100
2010-06-08 2010-06-04 2.370 2,435,000 +156,000 0.03% 5,770,950
2010-05-26 2010-05-24 2.370 2,279,000 -5,000 0.03% 5,401,230
2010-05-19 2010-05-17 2.423 2,284,000 +31,291 0.03% 5,534,584
2010-05-18 2010-05-14 2.514 2,252,709 +142,027 0.03% 5,664,319
2010-05-17 2010-05-13 2.626 2,110,682 +45,370 0.03% 5,542,600
2010-05-14 2010-05-12 2.504 2,065,312 +4,931 0.03% 5,172,179
2010-05-12 2010-05-10 2.667 2,060,381 +114,411 0.03% 5,494,071
2010-05-11 2010-05-07 2.565 1,945,970 -986 0.03% 4,991,690
2010-05-10 2010-05-06 2.596 1,946,956 +15,781 0.03% 5,053,439
2010-05-06 2010-05-04 2.778 1,931,175 +371,835 0.03% 5,364,919
2010-05-05 2010-05-03 2.727 1,559,340 +488,218 0.02% 4,252,889
2010-05-03 2010-04-29 2.758 1,071,122 -986 0.01% 2,953,921
2010-04-30 2010-04-28 2.727 1,072,108 +4,931 0.01% 2,924,030
2010-04-29 2010-04-27 2.788 1,067,177 +987 0.01% 2,975,501
2010-04-28 2010-04-26 2.829 1,066,190 +4,931 0.01% 3,015,989
2010-04-27 2010-04-23 2.788 1,061,259 -10,849 0.01% 2,959,001
2010-04-23 2010-04-21 2.839 1,072,108 +28,603 0.01% 3,043,600
2010-04-22 2010-04-20 2.879 1,043,505 +7,890 0.01% 3,004,719
2010-04-21 2010-04-19 2.900 1,035,615 -8,877 0.01% 3,003,000
2010-04-20 2010-04-16 3.072 1,044,492 +987 0.01% 3,208,771
2010-04-16 2010-04-14 3.315 1,043,505 +2,958 0.01% 3,459,659
2010-04-14 2010-04-12 3.407 1,040,547 -4,931 0.01% 3,544,802
2010-04-13 2010-04-09 3.468 1,045,478 -11,836 0.01% 3,625,200
2010-04-12 2010-04-08 3.447 1,057,314 +2,959 0.01% 3,644,801
2010-04-09 2010-04-07 3.457 1,054,355 -140,054 0.01% 3,645,291
2010-04-08 2010-04-01 3.346 1,194,409 -41,425 0.02% 3,996,299
2010-04-07 2010-03-31 3.336 1,235,834 +19,726 0.02% 4,122,370
2010-04-01 2010-03-30 3.346 1,216,108 -1,973 0.02% 4,068,900
2010-03-31 2010-03-29 3.234 1,218,081 +30,576 0.02% 3,939,652
2010-03-29 2010-03-25 3.153 1,187,505 -12,822 0.02% 3,744,439
2010-03-26 2010-03-24 3.194 1,200,327 -10,849 0.02% 3,833,550
2010-03-25 2010-03-23 3.184 1,211,176 +986 0.02% 3,855,919
2010-03-23 2010-03-19 3.143 1,210,190 -6,904 0.02% 3,803,700
2010-03-22 2010-03-18 3.123 1,217,094 -9,863 0.02% 3,800,719
2010-03-19 2010-03-17 3.143 1,226,957 -3,945 0.02% 3,856,399
2010-03-18 2010-03-16 3.194 1,230,902 +16,767 0.02% 3,931,199
2010-03-17 2010-03-15 3.224 1,214,135 +16,767 0.02% 3,914,579
2010-03-16 2010-03-12 3.275 1,197,368 +4,931 0.02% 3,921,219
2010-03-15 2010-03-11 3.346 1,192,437 -70,027 0.02% 3,989,701
2010-03-11 2010-03-09 3.376 1,262,464 -1,973 0.02% 4,262,400
2010-03-10 2010-03-08 3.336 1,264,437 -49,315 0.02% 4,217,781
2010-03-09 2010-03-05 3.315 1,313,752 +1,973 0.02% 4,355,641
2010-03-05 2010-03-03 3.315 1,311,779 -19,726 0.02% 4,349,100
2010-03-04 2010-03-02 3.326 1,331,505 -10,849 0.02% 4,428,000
2010-03-03 2010-03-01 3.224 1,342,354 -2,959 0.02% 4,327,979
2010-03-02 2010-02-26 3.113 1,345,313 +4,931 0.02% 4,187,479
2010-03-01 2010-02-25 3.042 1,340,382 +98,630 0.02% 4,077,001
2010-02-25 2010-02-23 3.123 1,241,752 +49,315 0.02% 3,877,721
2010-02-24 2010-02-22 3.123 1,192,437 -986 0.02% 3,723,721
2010-02-18 2010-02-12 3.062 1,193,423 -1,973 0.02% 3,654,200
2010-02-11 2010-02-09 2.940 1,195,396 -3,945 0.02% 3,514,801
2010-02-10 2010-02-08 2.717 1,199,341 +13,808 0.02% 3,258,881
2010-02-09 2010-02-05 2.808 1,185,533 +11,836 0.02% 3,329,541
2010-02-08 2010-02-04 3.001 1,173,697 +986 0.02% 3,522,400
2010-02-05 2010-02-03 3.021 1,172,711 +13,808 0.02% 3,543,221
2010-02-04 2010-02-02 3.001 1,158,903 +987 0.02% 3,478,002
2010-02-02 2010-01-29 3.032 1,157,916 +4,931 0.02% 3,510,259
2010-01-29 2010-01-27 3.032 1,152,985 +987 0.02% 3,495,311
2010-01-28 2010-01-26 3.092 1,151,998 +986 0.01% 3,562,399
2010-01-27 2010-01-25 3.234 1,151,012 -3,945 0.01% 3,722,730
2010-01-26 2010-01-22 3.153 1,154,957 -10,850 0.02% 3,641,809
2010-01-25 2010-01-21 3.204 1,165,807 +20,713 0.02% 3,735,121
2010-01-22 2010-01-20 3.244 1,145,094 +54,246 0.01% 3,715,199
2010-01-21 2010-01-19 3.326 1,090,848 +48,329 0.01% 3,627,681
2010-01-20 2010-01-18 3.295 1,042,519 -2,959 0.01% 3,435,250
2010-01-19 2010-01-15 3.194 1,045,478 +17,753 0.01% 3,339,000
2010-01-18 2010-01-14 3.123 1,027,725 +12,822 0.01% 3,209,361
2010-01-15 2010-01-13 3.224 1,014,903 +10,850 0.01% 3,272,221
2010-01-14 2010-01-12 3.356 1,004,053 +2,958 0.01% 3,369,579
2010-01-13 2010-01-11 3.447 1,001,095 -8,876 0.01% 3,451,002
2010-01-11 2010-01-07 3.488 1,009,971 +2,959 0.01% 3,522,559
2010-01-08 2010-01-06 3.457 1,007,012 +1,972 0.01% 3,481,609
2010-01-07 2010-01-05 3.498 1,005,040 +1,973 0.01% 3,515,551
2010-01-06 2010-01-04 3.498 1,003,067 +7,890 0.01% 3,508,650
2010-01-05 2009-12-31 3.559 995,177 +3,945 0.01% 3,541,591
2010-01-04 2009-12-29 3.559 991,232 -1,972 0.01% 3,527,552
2009-12-29 2009-12-24 3.630 993,204 -8,877 0.01% 3,605,060
2009-12-28 2009-12-22 3.498 1,002,081 +3,945 0.01% 3,505,201
2009-12-23 2009-12-21 3.457 998,136 +987 0.01% 3,450,921
2009-12-22 2009-12-18 3.549 997,149 +9,863 0.01% 3,538,499
2009-12-21 2009-12-17 3.731 987,286 -2,959 0.01% 3,683,679
2009-12-18 2009-12-16 3.711 990,245 +98,630 0.01% 3,674,639
2009-12-17 2009-12-15 3.914 891,615 +12,822 0.01% 3,489,439
2009-12-16 2009-12-14 4.056 878,793 -53,261 0.01% 3,563,999
2009-12-15 2009-12-11 3.914 932,054 -6,904 0.01% 3,647,702
2009-12-14 2009-12-10 3.903 938,958 -1,972 0.01% 3,665,202
2009-12-11 2009-12-09 4.066 940,930 +10,849 0.01% 3,825,539
2009-12-10 2009-12-08 4.147 930,081 +9,863 0.01% 3,856,870
2009-12-09 2009-12-07 4.005 920,218 -56,219 0.01% 3,685,350
2009-12-08 2009-12-04 3.934 976,437 -54,247 0.01% 3,841,200
2009-12-07 2009-12-03 3.924 1,030,684 -1,972 0.01% 4,044,152
2009-12-04 2009-12-02 3.802 1,032,656 -15,781 0.01% 3,926,250
2009-12-03 2009-12-01 3.650 1,048,437 -1,973 0.01% 3,826,800
2009-12-02 2009-11-30 3.549 1,050,410 +987 0.01% 3,727,502
2009-12-01 2009-11-27 3.427 1,049,423 +66,082 0.01% 3,596,319
2009-11-30 2009-11-26 3.650 983,341 +17,753 0.01% 3,589,200
2009-11-27 2009-11-25 3.782 965,588 -10,849 0.01% 3,651,671
2009-11-26 2009-11-24 3.701 976,437 +108,493 0.01% 3,613,500
2009-11-25 2009-11-23 3.914 867,944 +163,726 0.01% 3,396,800
2009-11-23 2009-11-19 3.964 704,218 -91,726 0.01% 2,791,739
2009-11-20 2009-11-18 3.792 795,944 +98,630 0.01% 3,018,180
2009-11-19 2009-11-17 3.843 697,314 -2,959 0.01% 2,679,530
2009-11-18 2009-11-16 3.883 700,273 -3,945 0.01% 2,719,300
2009-11-17 2009-11-13 3.883 704,218 -68,055 0.01% 2,734,619
2009-11-16 2009-11-12 3.650 772,273 -108,493 0.01% 2,818,800
2009-11-13 2009-11-11 3.589 880,766 -20,712 0.01% 3,161,220
2009-11-12 2009-11-10 3.538 901,478 -7,891 0.01% 3,189,859
2009-11-11 2009-11-09 3.468 909,369 -10,849 0.01% 3,153,241
2009-11-10 2009-11-06 3.397 920,218 -4,931 0.01% 3,125,550
2009-11-09 2009-11-05 3.356 925,149 -22,685 0.01% 3,104,779
2009-11-06 2009-11-04 3.265 947,834 +17,753 0.01% 3,094,419
2009-11-05 2009-11-03 3.326 930,081 +986 0.01% 3,093,040
2009-11-04 2009-11-02 3.468 929,095 -10,849 0.01% 3,221,641
2009-11-03 2009-10-30 3.457 939,944 -19,726 0.01% 3,249,730
2009-11-02 2009-10-29 3.295 959,670 +45,370 0.01% 3,162,250
2009-10-30 2009-10-28 3.407 914,300 -18,740 0.01% 3,114,720
2009-10-29 2009-10-27 3.468 933,040 +5,918 0.01% 3,235,321
2009-10-28 2009-10-23 3.478 927,122 -7,890 0.01% 3,224,200
2009-10-27 2009-10-22 3.609 935,012 -14,795 0.01% 3,374,879
2009-10-23 2009-10-21 3.660 949,807 -101,589 0.01% 3,476,430
2009-10-22 2009-10-20 3.670 1,051,396 +10,849 0.01% 3,858,921
2009-10-21 2009-10-19 3.518 1,040,547 -13,808 0.01% 3,660,852
2009-10-19 2009-10-15 3.295 1,054,355 +2,959 0.01% 3,474,251
2009-10-16 2009-10-14 3.397 1,051,396 +143,014 0.01% 3,571,101
2009-10-15 2009-10-13 3.498 908,382 +10,849 0.01% 3,177,449
2009-10-14 2009-10-12 3.457 897,533 -17,753 0.01% 3,103,100
2009-10-13 2009-10-09 3.620 915,286 +92,712 0.01% 3,312,959
2009-10-12 2009-10-08 3.741 822,574 +110,465 0.01% 3,077,459
2009-10-09 2009-10-07 3.822 712,109 +34,521 0.01% 2,721,942
2009-10-08 2009-10-06 3.782 677,588 +40,438 0.01% 2,562,510
2009-10-07 2009-10-05 3.691 637,150 +15,781 0.01% 2,351,441
2009-10-06 2009-10-02 3.812 621,369 0.01% 2,368,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top