History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 31,335,813 +0 0.40% 313,358
2025-10-13 2025-10-09 0.010 31,335,813 +0 0.40% 313,358
2025-10-10 2025-10-08 0.010 31,335,813 +0 0.40% 313,358
2025-10-09 2025-10-06 0.010 31,335,813 +0 0.40% 313,358
2025-10-08 2025-10-03 0.010 31,335,813 +0 0.40% 313,358
2025-10-06 2025-10-02 0.010 31,335,813 +0 0.40% 313,358
2025-10-03 2025-09-30 0.010 31,335,813 +0 0.40% 313,358
2025-10-02 2025-09-29 0.010 31,335,813 +0 0.40% 313,358
2025-09-30 2025-09-26 0.010 31,335,813 +0 0.40% 313,358
2025-09-29 2025-09-25 0.010 31,335,813 +0 0.40% 313,358
2025-09-26 2025-09-24 0.010 31,335,813 +0 0.40% 313,358
2025-09-25 2025-09-23 0.010 31,335,813 +0 0.40% 313,358
2025-09-24 2025-09-22 0.010 31,335,813 +0 0.40% 313,358
2025-09-23 2025-09-19 0.010 31,335,813 +0 0.40% 313,358
2025-09-22 2025-09-18 0.010 31,335,813 +0 0.40% 313,358
2025-09-19 2025-09-17 0.010 31,335,813 +0 0.40% 313,358
2025-09-18 2025-09-16 0.010 31,335,813 +0 0.40% 313,358
2025-09-17 2025-09-15 0.010 31,335,813 +0 0.40% 313,358
2025-09-16 2025-09-12 0.010 31,335,813 +0 0.40% 313,358
2025-09-15 2025-09-11 0.010 31,335,813 +0 0.40% 313,358
2025-09-12 2025-09-10 0.010 31,335,813 +0 0.40% 313,358
2025-09-11 2025-09-09 0.010 31,335,813 +0 0.40% 313,358
2025-09-10 2025-09-08 0.010 31,335,813 +0 0.40% 313,358
2025-09-09 2025-09-05 0.010 31,335,813 +0 0.40% 313,358
2025-09-08 2025-09-04 0.010 31,335,813 +0 0.40% 313,358
2025-09-05 2025-09-03 0.010 31,335,813 +0 0.40% 313,358
2025-09-04 2025-09-02 0.010 31,335,813 +0 0.40% 313,358
2025-09-03 2025-09-01 0.010 31,335,813 +0 0.40% 313,358
2025-09-02 2025-08-29 0.010 31,335,813 +0 0.40% 313,358
2025-09-01 2025-08-28 0.010 31,335,813 +0 0.40% 313,358
2025-08-29 2025-08-27 0.010 31,335,813 +0 0.40% 313,358
2025-08-28 2025-08-26 0.010 31,335,813 +0 0.40% 313,358
2025-08-27 2025-08-25 0.010 31,335,813 +0 0.40% 313,358
2025-08-26 2025-08-22 0.010 31,335,813 +0 0.40% 313,358
2025-08-25 2025-08-21 0.010 31,335,813 +0 0.40% 313,358
2025-08-22 2025-08-20 0.010 31,335,813 +0 0.40% 313,358
2025-08-21 2025-08-19 0.010 31,335,813 +0 0.40% 313,358
2025-08-20 2025-08-18 0.010 31,335,813 +0 0.40% 313,358
2025-08-19 2025-08-15 0.010 31,335,813 +0 0.40% 313,358
2025-08-18 2025-08-14 0.010 31,335,813 +0 0.40% 313,358
2025-08-15 2025-08-13 0.010 31,335,813 +0 0.40% 313,358
2025-08-14 2025-08-12 0.010 31,335,813 +0 0.40% 313,358
2025-08-13 2025-08-11 0.010 31,335,813 +0 0.40% 313,358
2025-08-12 2025-08-08 0.010 31,335,813 +0 0.40% 313,358
2025-08-11 2025-08-07 0.010 31,335,813 +0 0.40% 313,358
2025-08-08 2025-08-06 0.010 31,335,813 +0 0.40% 313,358
2025-08-07 2025-08-05 0.010 31,335,813 +0 0.40% 313,358
2025-08-06 2025-08-04 0.010 31,335,813 +0 0.40% 313,358
2025-08-05 2025-08-01 0.010 31,335,813 +0 0.40% 313,358
2025-08-04 2025-07-31 0.010 31,335,813 +0 0.40% 313,358
2025-08-01 2025-07-30 0.010 31,335,813 +0 0.40% 313,358
2025-07-31 2025-07-29 0.010 31,335,813 +0 0.40% 313,358
2025-07-30 2025-07-28 0.010 31,335,813 +0 0.40% 313,358
2025-07-29 2025-07-25 0.010 31,335,813 +0 0.40% 313,358
2025-07-28 2025-07-24 0.010 31,335,813 +0 0.40% 313,358
2025-07-25 2025-07-23 0.010 31,335,813 +0 0.40% 313,358
2025-07-24 2025-07-22 0.010 31,335,813 +0 0.40% 313,358
2025-07-23 2025-07-21 0.010 31,335,813 +0 0.40% 313,358
2025-07-22 2025-07-18 0.010 31,335,813 +0 0.40% 313,358
2025-07-21 2025-07-17 0.010 31,335,813 +0 0.40% 313,358
2025-07-18 2025-07-16 0.010 31,335,813 +0 0.40% 313,358
2025-07-17 2025-07-15 0.010 31,335,813 +0 0.40% 313,358
2025-07-16 2025-07-14 0.010 31,335,813 +0 0.40% 313,358
2025-07-15 2025-07-11 0.010 31,335,813 +0 0.40% 313,358
2025-07-14 2025-07-10 0.010 31,335,813 +0 0.40% 313,358
2025-07-11 2025-07-09 0.010 31,335,813 +0 0.40% 313,358
2025-07-10 2025-07-08 0.010 31,335,813 +0 0.40% 313,358
2025-07-09 2025-07-07 0.010 31,335,813 +0 0.40% 313,358
2025-07-08 2025-07-04 0.010 31,335,813 +0 0.40% 313,358
2025-07-07 2025-07-03 0.010 31,335,813 +0 0.40% 313,358
2025-07-04 2025-07-02 0.010 31,335,813 +0 0.40% 313,358
2025-07-03 2025-06-30 0.010 31,335,813 +0 0.40% 313,358
2025-07-02 2025-06-27 0.010 31,335,813 +0 0.40% 313,358
2025-06-30 2025-06-26 0.010 31,335,813 +0 0.40% 313,358
2025-06-27 2025-06-25 0.010 31,335,813 +0 0.40% 313,358
2025-06-26 2025-06-24 0.010 31,335,813 +0 0.40% 313,358
2025-06-25 2025-06-23 0.010 31,335,813 +0 0.40% 313,358
2025-06-24 2025-06-20 0.010 31,335,813 +0 0.40% 313,358
2025-06-23 2025-06-19 0.010 31,335,813 +0 0.40% 313,358
2025-06-20 2025-06-18 0.010 31,335,813 +0 0.40% 313,358
2025-06-19 2025-06-17 0.010 31,335,813 +0 0.40% 313,358
2025-06-18 2025-06-16 0.010 31,335,813 +0 0.40% 313,358
2025-06-17 2025-06-13 0.010 31,335,813 +0 0.40% 313,358
2025-06-16 2025-06-12 0.010 31,335,813 +0 0.40% 313,358
2025-06-13 2025-06-11 0.010 31,335,813 +0 0.40% 313,358
2025-06-12 2025-06-10 0.010 31,335,813 +0 0.40% 313,358
2025-06-11 2025-06-09 0.010 31,335,813 +0 0.40% 313,358
2025-06-10 2025-06-06 0.010 31,335,813 +0 0.40% 313,358
2025-06-09 2025-06-05 0.010 31,335,813 +0 0.40% 313,358
2025-06-06 2025-06-04 0.010 31,335,813 +0 0.40% 313,358
2025-06-05 2025-06-03 0.010 31,335,813 +0 0.40% 313,358
2025-06-04 2025-06-02 0.010 31,335,813 +0 0.40% 313,358
2025-06-03 2025-05-30 0.010 31,335,813 +0 0.40% 313,358
2025-06-02 2025-05-29 0.010 31,335,813 +0 0.40% 313,358
2025-05-30 2025-05-28 0.010 31,335,813 +0 0.40% 313,358
2025-05-29 2025-05-27 0.010 31,335,813 +0 0.40% 313,358
2025-05-28 2025-05-26 0.010 31,335,813 +0 0.40% 313,358
2025-05-27 2025-05-23 0.010 31,335,813 +0 0.40% 313,358
2025-05-26 2025-05-22 0.010 31,335,813 +0 0.40% 313,358
2025-05-23 2025-05-21 0.010 31,335,813 +0 0.40% 313,358
2025-05-22 2025-05-20 0.010 31,335,813 +0 0.40% 313,358
2025-05-21 2025-05-19 0.010 31,335,813 +0 0.40% 313,358
2025-05-20 2025-05-16 0.010 31,335,813 +0 0.40% 313,358
2025-05-19 2025-05-15 0.010 31,335,813 +0 0.40% 313,358
2025-05-16 2025-05-14 0.010 31,335,813 +0 0.40% 313,358
2025-05-15 2025-05-13 0.010 31,335,813 +0 0.40% 313,358
2025-05-14 2025-05-12 0.010 31,335,813 +0 0.40% 313,358
2025-05-13 2025-05-09 0.010 31,335,813 +0 0.40% 313,358
2025-05-12 2025-05-08 0.010 31,335,813 +0 0.40% 313,358
2025-05-09 2025-05-07 0.010 31,335,813 +137,000 0.40% 313,358
2025-04-03 2025-04-01 0.010 31,198,813 +2,000 0.40% 311,988
2025-04-02 2025-03-31 0.010 31,196,813 +40,000 0.40% 311,968
2025-04-01 2025-03-28 0.010 31,156,813 +3,000 0.40% 311,568
2025-03-28 2025-03-26 0.010 31,153,813 +100,000 0.40% 311,538
2025-03-27 2025-03-25 0.011 31,053,813 +1,000 0.40% 341,592
2025-03-26 2025-03-24 0.010 31,052,813 +2,000 0.40% 310,528
2025-03-25 2025-03-21 0.010 31,050,813 -17,000 0.40% 310,508
2025-03-21 2025-03-19 0.010 31,067,813 +100,000 0.40% 310,678
2025-03-20 2025-03-18 0.010 30,967,813 +61,000 0.40% 309,678
2025-03-14 2025-03-12 0.010 30,906,813 +4,000 0.40% 309,068
2025-03-11 2025-03-07 0.010 30,902,813 +1,000 0.40% 309,028
2025-03-10 2025-03-06 0.010 30,901,813 +7,000 0.40% 309,018
2025-03-07 2025-03-05 0.010 30,894,813 -34,000 0.40% 308,948
2025-03-06 2025-03-04 0.011 30,928,813 -2,000 0.40% 340,217
2025-03-05 2025-03-03 0.011 30,930,813 -720,000 0.40% 340,239
2025-03-04 2025-02-28 0.010 31,650,813 +302,000 0.41% 316,508
2025-03-03 2025-02-27 0.010 31,348,813 +200,000 0.40% 313,488
2025-02-27 2025-02-25 0.010 31,148,813 +4,000 0.40% 311,488
2025-02-26 2025-02-24 0.011 31,144,813 +1,000 0.40% 342,593
2025-02-24 2025-02-20 0.010 31,143,813 -4,000 0.40% 311,438
2025-02-21 2025-02-19 0.011 31,147,813 +2,000 0.40% 342,626
2025-02-20 2025-02-18 0.010 31,145,813 -90,000 0.40% 311,458
2025-02-05 2025-02-03 0.011 31,235,813 +80,000 0.40% 343,594
2025-02-04 2025-01-28 0.010 31,155,813 +4,000 0.40% 311,558
2025-02-03 2025-01-24 0.011 31,151,813 +1,000 0.40% 342,670
2025-01-27 2025-01-23 0.011 31,150,813 -7,000 0.40% 342,659
2025-01-22 2025-01-20 0.011 31,157,813 +60,000 0.40% 342,736
2025-01-21 2025-01-17 0.010 31,097,813 +86,000 0.40% 310,978
2025-01-20 2025-01-16 0.011 31,011,813 +68,000 0.40% 341,130
2025-01-17 2025-01-15 0.010 30,943,813 +69,000 0.40% 309,438
2025-01-16 2025-01-14 0.010 30,874,813 -2,000 0.40% 308,748
2025-01-15 2025-01-13 0.011 30,876,813 +79,000 0.40% 339,645
2025-01-14 2025-01-10 0.011 30,797,813 +171,000 0.40% 338,776
2025-01-13 2025-01-09 0.010 30,626,813 +10,000 0.39% 306,268
2025-01-10 2025-01-08 0.010 30,616,813 +19,000 0.39% 306,168
2025-01-08 2025-01-06 0.011 30,597,813 -53,000 0.39% 336,576
2025-01-07 2025-01-03 0.011 30,650,813 +30,000 0.39% 337,159
2025-01-06 2025-01-02 0.011 30,620,813 +34,000 0.39% 336,829
2025-01-03 2024-12-31 0.011 30,586,813 +109,000 0.39% 336,455
2025-01-02 2024-12-27 0.010 30,477,813 -300,000 0.39% 304,778
2024-12-27 2024-12-20 0.011 30,777,813 +2,000 0.39% 338,556
2024-12-20 2024-12-18 0.012 30,775,813 +5,000 0.39% 369,310
2024-12-12 2024-12-10 0.012 30,770,813 +700,000 0.39% 369,250
2024-12-11 2024-12-09 0.012 30,070,813 -53,000 0.39% 360,850
2024-12-09 2024-12-05 0.013 30,123,813 +1,000 0.39% 391,610
2024-12-06 2024-12-04 0.013 30,122,813 -87,000 0.39% 391,597
2024-12-04 2024-12-02 0.013 30,209,813 -11,042,000 0.39% 392,728
2024-12-03 2024-11-29 0.012 41,251,813 -2,000 0.53% 495,022
2024-12-02 2024-11-28 0.011 41,253,813 +22,000 0.53% 453,792
2024-11-28 2024-11-26 0.012 41,231,813 -993,000 0.53% 494,782
2024-11-27 2024-11-25 0.012 42,224,813 -8,653,000 0.54% 506,698
2024-11-26 2024-11-22 0.013 50,877,813 -672,000 0.65% 661,412
2024-11-25 2024-11-21 0.015 51,549,813 -199,000 0.66% 773,247
2024-11-22 2024-11-20 0.014 51,748,813 +1,000 0.66% 724,483
2024-11-20 2024-11-18 0.015 51,747,813 -25,000 0.66% 776,217
2024-11-19 2024-11-15 0.015 51,772,813 -301,000 0.66% 776,592
2024-11-14 2024-11-12 0.016 52,073,813 +8,000 0.67% 833,181
2024-11-13 2024-11-11 0.016 52,065,813 +101,000 0.67% 833,053
2024-11-12 2024-11-08 0.016 51,964,813 +7,000 0.67% 831,437
2024-11-11 2024-11-07 0.017 51,957,813 -379,000 0.67% 883,283
2024-11-07 2024-11-05 0.016 52,336,813 -200,000 0.67% 837,389
2024-11-06 2024-11-04 0.016 52,536,813 -1,000 0.67% 840,589
2024-11-05 2024-11-01 0.017 52,537,813 -78,000 0.67% 893,143
2024-10-31 2024-10-29 0.015 52,615,813 -17,000 0.68% 789,237
2024-10-30 2024-10-28 0.016 52,632,813 -19,000 0.68% 842,125
2024-10-29 2024-10-25 0.016 52,651,813 -1,000 0.68% 842,429
2024-10-28 2024-10-24 0.016 52,652,813 +1,000 0.68% 842,445
2024-10-25 2024-10-23 0.016 52,651,813 -3,000 0.68% 842,429
2024-10-24 2024-10-22 0.016 52,654,813 -5,000 0.68% 842,477
2024-10-23 2024-10-21 0.016 52,659,813 +400,000 0.68% 842,557
2024-10-22 2024-10-18 0.016 52,259,813 -203,000 0.67% 836,157
2024-10-21 2024-10-17 0.016 52,462,813 +685,000 0.67% 839,405
2024-10-18 2024-10-16 0.018 51,777,813 -9,524,000 0.66% 932,001
2024-10-17 2024-10-15 0.015 61,301,813 +1,000 0.79% 919,527
2024-10-16 2024-10-14 0.016 61,300,813 -13,000 0.79% 980,813
2024-10-15 2024-10-10 0.018 61,313,813 -1,782,000 0.79% 1,103,649
2024-10-14 2024-10-09 0.016 63,095,813 +938,000 0.81% 1,009,533
2024-10-10 2024-10-08 0.018 62,157,813 +477,000 0.80% 1,118,841
2024-10-09 2024-10-07 0.022 61,680,813 +102,000 0.79% 1,356,978
2024-10-08 2024-10-04 0.020 61,578,813 +2,101,000 0.79% 1,231,576
2024-10-07 2024-10-03 0.032 59,477,813 +474,000 0.76% 1,903,290
2024-10-04 2024-10-02 0.012 59,003,813 +8,700,000 0.76% 708,046
2024-10-03 2024-09-30 0.010 50,303,813 +3,000,000 0.65% 503,038
2024-10-02 2024-09-27 0.010 47,303,813 +1,000 0.61% 473,038
2024-09-30 2024-09-26 0.010 47,302,813 +1,000 0.61% 473,028
2024-09-26 2024-09-24 0.010 47,301,813 -604,000 0.61% 473,018
2024-09-23 2024-09-19 0.010 47,905,813 -4 0.61% 479,058
2024-08-26 2024-08-22 0.010 47,905,817 +10,000 0.61% 479,058
2024-07-09 2024-07-05 0.010 47,895,817 -631,000 0.61% 478,958
2024-05-31 2024-05-29 0.010 48,526,817 -47,000 0.62% 485,268
2024-05-29 2024-05-27 0.010 48,573,817 +60,000 0.62% 485,738
2024-05-20 2024-05-16 0.010 48,513,817 -130,000 0.62% 485,138
2024-05-02 2024-04-29 0.010 48,643,817 -77,000 0.62% 486,438
2024-03-19 2024-03-15 0.010 48,720,817 +1,000 0.63% 487,208
2024-03-08 2024-03-06 0.010 48,719,817 +130,000 0.63% 487,198
2023-12-28 2023-12-22 0.010 48,589,817 +1,000 0.62% 485,898
2023-11-29 2023-11-27 0.010 48,588,817 +1,000 0.62% 485,888
2023-11-14 2023-11-10 0.010 48,587,817 +23,000 0.62% 485,878
2023-10-27 2023-10-25 0.010 48,564,817 +47,000 0.62% 485,648
2023-10-12 2023-10-10 0.010 48,517,817 -1,215,000 0.62% 485,178
2023-10-10 2023-10-06 0.010 49,732,817 -1,780,000 0.64% 497,328
2023-10-09 2023-10-05 0.010 51,512,817 +6,000 0.66% 515,128
2023-10-03 2023-09-28 0.010 51,506,817 -56,475,000 0.66% 515,068
2023-09-15 2023-09-13 0.010 107,981,817 +50,000 1.39% 1,079,818
2023-09-14 2023-09-12 0.010 107,931,817 +99,000 1.39% 1,079,318
2023-09-13 2023-09-11 0.010 107,832,817 +71,000 1.38% 1,078,328
2023-09-12 2023-09-07 0.010 107,761,817 +55,000 1.38% 1,077,618
2023-09-11 2023-09-06 0.010 107,706,817 -2,806,000 1.38% 1,077,068
2023-09-07 2023-09-05 0.010 110,512,817 +52,000 1.42% 1,105,128
2023-09-06 2023-09-04 0.010 110,460,817 +366,000 1.42% 1,104,608
2023-08-29 2023-08-25 0.010 110,094,817 +42,000 1.41% 1,100,948
2023-08-28 2023-08-24 0.010 110,052,817 +66,000 1.41% 1,100,528
2023-08-22 2023-08-18 0.010 109,986,817 +73,000 1.41% 1,099,868
2023-08-21 2023-08-17 0.010 109,913,817 +129,000 1.41% 1,099,138
2023-08-18 2023-08-16 0.010 109,784,817 +29,000 1.41% 1,097,848
2023-08-17 2023-08-15 0.010 109,755,817 +16,000 1.41% 1,097,558
2023-08-15 2023-08-11 0.010 109,739,817 +30,000 1.41% 1,097,398
2023-08-14 2023-08-10 0.010 109,709,817 +1,876,000 1.41% 1,097,098
2023-08-11 2023-08-09 0.014 107,833,817 +155,000 1.38% 1,509,673
2023-08-10 2023-08-08 0.015 107,678,817 +104,000 1.38% 1,615,182
2023-08-09 2023-08-07 0.018 107,574,817 +1,159,000 1.38% 1,936,347
2023-08-08 2023-08-04 0.020 106,415,817 -2,512,000 1.37% 2,128,316
2023-08-07 2023-08-03 0.019 108,927,817 +68,000 1.40% 2,069,629
2023-08-04 2023-08-02 0.023 108,859,817 +926,000 1.40% 2,503,776
2023-08-03 2023-08-01 0.023 107,933,817 +78,000 1.39% 2,482,478
2023-08-02 2023-07-31 0.025 107,855,817 -95,000 1.38% 2,696,395
2023-08-01 2023-07-28 0.026 107,950,817 +37,000 1.39% 2,806,721
2023-07-31 2023-07-27 0.027 107,913,817 -2,829,000 1.38% 2,913,673
2023-07-28 2023-07-26 0.027 110,742,817 +199,000 1.42% 2,990,056
2023-07-27 2023-07-25 0.037 110,543,817 +30,000 1.42% 4,090,121
2023-07-26 2023-07-24 0.040 110,513,817 +7,000 1.42% 4,420,553
2023-07-25 2023-07-21 0.048 110,506,817 -108,000 1.42% 5,304,327
2023-07-24 2023-07-20 0.048 110,614,817 -31,000 1.42% 5,309,511
2023-07-21 2023-07-19 0.047 110,645,817 +104,000 1.42% 5,200,353
2023-07-19 2023-07-14 0.051 110,541,817 +56,463,000 1.42% 5,637,633
2023-07-18 2023-07-13 0.048 54,078,817 -51,785,000 0.69% 2,595,783
2023-07-14 2023-07-12 0.047 105,863,817 +1,000 1.36% 4,975,599
2023-07-13 2023-07-11 0.048 105,862,817 +41,000 1.36% 5,081,415
2023-07-06 2023-07-04 0.053 105,821,817 +51,784,000 1.36% 5,608,556
2023-07-05 2023-07-03 0.053 54,037,817 -56,499,000 0.69% 2,864,004
2023-07-04 2023-06-30 0.054 110,536,817 -17,000 1.42% 5,968,988
2023-06-20 2023-06-16 0.055 110,553,817 -59,000 1.42% 6,080,460
2023-06-16 2023-06-14 0.053 110,612,817 -280,000 1.42% 5,862,479
2023-06-15 2023-06-13 0.056 110,892,817 -202,000 1.42% 6,209,998
2023-06-14 2023-06-12 0.054 111,094,817 -1,372,000 1.43% 5,999,120
2023-06-09 2023-06-07 0.061 112,466,817 +1,000 1.44% 6,860,476
2023-06-08 2023-06-06 0.059 112,465,817 -412,000 1.44% 6,635,483
2023-06-05 2023-06-01 0.064 112,877,817 -6,000 1.45% 7,224,180
2023-05-30 2023-05-25 0.062 112,883,817 +1,000 1.45% 6,998,797
2023-05-23 2023-05-19 0.068 112,882,817 +56,500,000 1.45% 7,676,032
2023-05-15 2023-05-11 0.065 56,382,817 -56,500,000 0.72% 3,664,883
2023-05-10 2023-05-08 0.072 112,882,817 +56,449,000 1.45% 8,127,563
2023-05-04 2023-05-02 0.074 56,433,817 -339,000 0.72% 4,176,102
2023-05-03 2023-04-28 0.076 56,772,817 -56,461,000 0.73% 4,314,734
2023-04-27 2023-04-25 0.070 113,233,817 -213,000 1.45% 7,926,367
2023-04-26 2023-04-24 0.070 113,446,817 -1,000 1.46% 7,941,277
2023-04-13 2023-04-11 0.075 113,447,817 +44,000 1.46% 8,508,586
2023-04-11 2023-04-04 0.069 113,403,817 +40,000 1.46% 7,824,863
2023-04-03 2023-03-30 0.080 113,363,817 -1,000 1.45% 9,069,105
2023-03-28 2023-03-24 0.082 113,364,817 -1,000 1.45% 9,295,915
2023-03-21 2023-03-17 0.080 113,365,817 +56,499,000 1.45% 9,069,265
2023-03-17 2023-03-15 0.086 56,866,817 -56,500,000 0.73% 4,890,546
2023-03-15 2023-03-13 0.081 113,366,817 +56,503,000 1.45% 9,182,712
2023-03-14 2023-03-10 0.081 56,863,817 -126,000 0.73% 4,605,969
2023-03-13 2023-03-09 0.087 56,989,817 -1,021,000 0.73% 4,958,114
2023-03-10 2023-03-08 0.085 58,010,817 -553,000 0.74% 4,930,919
2023-03-07 2023-03-03 0.084 58,563,817 -421,000 0.75% 4,919,361
2023-03-06 2023-03-02 0.081 58,984,817 -56,500,000 0.76% 4,777,770
2023-02-28 2023-02-24 0.073 115,484,817 +5,000 1.48% 8,430,392
2023-02-23 2023-02-21 0.075 115,479,817 +500,000 1.48% 8,660,986
2023-02-16 2023-02-14 0.082 114,979,817 +9,000 1.48% 9,428,345
2023-02-15 2023-02-13 0.087 114,970,817 +56,500,000 1.48% 10,002,461
2023-02-13 2023-02-09 0.095 58,470,817 -1,000 0.75% 5,554,728
2023-02-10 2023-02-08 0.094 58,471,817 -1,000 0.75% 5,496,351
2023-02-08 2023-02-06 0.094 58,472,817 -5,000 0.75% 5,496,445
2023-02-07 2023-02-03 0.099 58,477,817 -56,516,000 0.75% 5,789,304
2023-01-30 2023-01-26 0.086 114,993,817 +56,505,000 1.48% 9,889,468
2023-01-27 2023-01-20 0.085 58,488,817 -256,000 0.75% 4,971,549
2023-01-19 2023-01-17 0.088 58,744,817 -3,000 0.75% 5,169,544
2023-01-18 2023-01-16 0.093 58,747,817 -1,000 0.75% 5,463,547
2023-01-13 2023-01-11 0.092 58,748,817 -3,000 0.75% 5,404,891
2023-01-12 2023-01-10 0.091 58,751,817 -47,000 0.75% 5,346,415
2023-01-10 2023-01-06 0.103 58,798,817 -629,000 0.75% 6,056,278
2022-12-30 2022-12-28 0.090 59,427,817 +1,000 0.76% 5,348,504
2022-12-21 2022-12-19 0.080 59,426,817 +1,000 0.76% 4,754,145
2022-12-19 2022-12-15 0.088 59,425,817 +1,000 0.76% 5,229,472
2022-12-16 2022-12-14 0.080 59,424,817 +2,000 0.76% 4,753,985
2022-12-13 2022-12-09 0.086 59,422,817 -596,000 0.76% 5,110,362
2022-12-12 2022-12-08 0.089 60,018,817 +9,000 0.77% 5,341,675
2022-12-07 2022-12-05 0.092 60,009,817 +16,000 0.77% 5,520,903
2022-12-01 2022-11-29 0.101 59,993,817 -6,000 0.77% 6,059,376
2022-11-25 2022-11-23 0.103 59,999,817 +3,000 0.77% 6,179,981
2022-11-22 2022-11-18 0.107 59,996,817 -65,000 0.77% 6,419,659
2022-11-21 2022-11-17 0.104 60,061,817 +7,000 0.77% 6,246,429
2022-11-18 2022-11-16 0.109 60,054,817 +7,000 0.77% 6,545,975
2022-11-17 2022-11-15 0.108 60,047,817 +14,000 0.77% 6,485,164
2022-11-16 2022-11-14 0.110 60,033,817 +1,000 0.77% 6,603,720
2022-11-15 2022-11-11 0.110 60,032,817 -237,000 0.77% 6,603,610
2022-11-11 2022-11-09 0.111 60,269,817 +1,000 0.77% 6,689,950
2022-11-09 2022-11-07 0.116 60,268,817 -3,000 0.77% 6,991,183
2022-11-08 2022-11-04 0.107 60,271,817 +3,000 0.77% 6,449,084
2022-11-01 2022-10-28 0.106 60,268,817 -227,000 0.77% 6,388,495
2022-10-26 2022-10-24 0.113 60,495,817 +1,000 0.78% 6,836,027
2022-10-13 2022-10-11 0.120 60,494,817 -134,000 0.78% 7,259,378
2022-10-06 2022-10-03 0.126 60,628,817 -52,000 0.78% 7,639,231
2022-09-13 2022-09-08 0.138 60,680,817 -40,000 0.78% 8,373,953
2022-09-09 2022-09-07 0.148 60,720,817 -580,000 0.78% 8,986,681
2022-09-06 2022-09-02 0.158 61,300,817 -658,000 0.79% 9,685,529
2022-09-05 2022-09-01 0.161 61,958,817 +2,000 0.80% 9,975,370
2022-07-18 2022-07-14 0.150 61,956,817 -26,000 0.80% 9,293,523
2022-06-21 2022-06-17 0.238 61,982,817 -56,500,000 0.80% 14,751,910
2022-06-20 2022-06-16 0.233 118,482,817 +56,500,000 1.52% 27,606,496
2022-05-31 2022-05-27 0.212 61,982,817 -32,000 0.80% 13,140,357
2022-05-10 2022-05-05 0.170 62,014,817 -1,000 0.80% 10,542,519
2022-05-06 2022-05-04 0.172 62,015,817 -56,500,000 0.80% 10,666,721
2022-04-04 2022-03-31 0.198 118,515,817 +56,500,000 1.52% 23,466,132
2022-03-30 2022-03-28 0.200 62,015,817 -1,000 0.80% 12,403,163
2022-03-24 2022-03-22 0.191 62,016,817 +2,000 0.80% 11,845,212
2022-03-23 2022-03-21 0.206 62,014,817 +1,000 0.80% 12,775,052
2022-03-17 2022-03-15 0.200 62,013,817 +1,000 0.80% 12,402,763
2022-03-11 2022-03-09 0.224 62,012,817 -20,000 0.80% 13,890,871
2022-03-10 2022-03-08 0.226 62,032,817 +20,000 0.80% 14,019,417
2022-01-19 2022-01-17 0.238 62,012,817 -82,000 0.80% 14,759,050
2022-01-18 2022-01-14 0.239 62,094,817 -11,000 0.80% 14,840,661
2022-01-17 2022-01-13 0.227 62,105,817 +11,000 0.80% 14,098,020
2022-01-07 2022-01-05 0.234 62,094,817 -8,000 0.80% 14,530,187
2022-01-06 2022-01-04 0.223 62,102,817 -1,000 0.80% 13,848,928
2022-01-05 2022-01-03 0.228 62,103,817 +9,000 0.80% 14,159,670
2021-12-23 2021-12-21 0.225 62,094,817 -10,000 0.80% 13,971,334
2021-12-22 2021-12-20 0.227 62,104,817 +10,000 0.80% 14,097,793
2021-12-17 2021-12-15 0.233 62,094,817 +85,000 0.80% 14,468,092
2021-12-10 2021-12-08 0.242 62,009,817 -40,000 0.80% 15,006,376
2021-12-08 2021-12-06 0.224 62,049,817 +40,000 0.80% 13,899,159
2021-11-16 2021-11-12 0.237 62,009,817 +548,547 0.80% 14,696,327
2021-10-27 2021-10-25 0.246 61,461,270 -2,000 0.79% 15,119,472
2021-10-26 2021-10-22 0.238 61,463,270 +1,000 0.79% 14,628,258
2021-10-25 2021-10-21 0.236 61,462,270 -29,000 0.79% 14,505,096
2021-10-04 2021-09-29 0.236 61,491,270 -10,000 0.79% 14,511,940
2021-09-27 2021-09-23 0.211 61,501,270 -1,000 0.79% 12,976,768
2021-09-21 2021-09-17 0.210 61,502,270 -17,000 0.79% 12,915,477
2021-09-20 2021-09-16 0.200 61,519,270 +56,000 0.79% 12,303,854
2021-09-15 2021-09-13 0.219 61,463,270 +2,000 0.79% 13,460,456
2021-08-27 2021-08-25 0.237 61,461,270 -15,000 0.79% 14,566,321
2021-08-26 2021-08-24 0.234 61,476,270 -1,000 0.79% 14,385,447
2021-08-23 2021-08-19 0.238 61,477,270 -180,000 0.79% 14,631,590
2021-08-20 2021-08-18 0.232 61,657,270 -34,000 0.79% 14,304,487
2021-08-19 2021-08-17 0.232 61,691,270 -217,000 0.79% 14,312,375
2021-08-17 2021-08-13 0.240 61,908,270 -4,000 0.79% 14,857,985
2021-08-12 2021-08-10 0.231 61,912,270 -1,677,000 0.79% 14,301,734
2021-08-10 2021-08-06 0.208 63,589,270 -436,000 0.82% 13,226,568
2021-08-05 2021-08-03 0.204 64,025,270 -8,000 0.82% 13,061,155
2021-08-03 2021-07-30 0.208 64,033,270 +8,000 0.82% 13,318,920
2021-07-23 2021-07-21 0.215 64,025,270 -9,000 0.82% 13,765,433
2021-07-22 2021-07-20 0.216 64,034,270 -1,000 0.82% 13,831,402
2021-07-12 2021-07-08 0.226 64,035,270 -1,000 0.82% 14,471,971
2021-07-05 2021-06-30 0.232 64,036,270 +4,000 0.82% 14,856,415
2021-06-25 2021-06-23 0.237 64,032,270 -3,000 0.82% 15,175,648
2021-06-24 2021-06-22 0.232 64,035,270 -32,000 0.82% 14,856,183
2021-06-23 2021-06-21 0.234 64,067,270 +37,000 0.82% 14,991,741
2021-06-16 2021-06-11 0.238 64,030,270 -35,000 0.82% 15,239,204
2021-05-28 2021-05-26 0.248 64,065,270 +1,000 0.82% 15,888,187
2021-05-25 2021-05-21 0.255 64,064,270 +10,000 0.82% 16,336,389
2021-05-17 2021-05-13 0.255 64,054,270 -645,000 0.82% 16,333,839
2021-05-04 2021-04-30 0.239 64,699,270 -395,000 0.83% 15,463,126
2021-05-03 2021-04-29 0.239 65,094,270 -4,000 0.84% 15,557,531
2021-04-30 2021-04-28 0.243 65,098,270 +4,000 0.84% 15,818,880
2021-04-26 2021-04-22 0.242 65,094,270 -228,000 0.84% 15,752,813
2021-04-23 2021-04-21 0.241 65,322,270 -54,000 0.84% 15,742,667
2021-04-21 2021-04-19 0.255 65,376,270 -4,000 0.84% 16,670,949
2021-04-20 2021-04-16 0.250 65,380,270 -1,000 0.84% 16,345,068
2021-04-13 2021-04-09 0.238 65,381,270 +30,000 0.84% 15,560,742
2021-04-09 2021-04-07 0.236 65,351,270 -558,000 0.84% 15,422,900
2021-04-01 2021-03-30 0.240 65,909,270 -17,000 0.85% 15,818,225
2021-03-31 2021-03-29 0.239 65,926,270 +17,000 0.85% 15,756,379
2021-03-29 2021-03-25 0.230 65,909,270 -19,000 0.85% 15,159,132
2021-03-19 2021-03-17 0.260 65,928,270 +24,000 0.85% 17,141,350
2021-03-17 2021-03-15 0.255 65,904,270 -8,000 0.85% 16,805,589
2021-03-16 2021-03-12 0.242 65,912,270 -49,000 0.85% 15,950,769
2021-03-15 2021-03-11 0.247 65,961,270 +5,000 0.85% 16,292,434
2021-03-11 2021-03-09 0.248 65,956,270 -328,000 0.85% 16,357,155
2021-03-09 2021-03-05 0.248 66,284,270 +20,000 0.85% 16,438,499
2021-03-05 2021-03-03 0.248 66,264,270 -461,000 0.85% 16,433,539
2021-03-03 2021-03-01 0.265 66,725,270 -2,000 0.86% 17,682,197
2021-03-01 2021-02-25 0.248 66,727,270 -669,000 0.86% 16,548,363
2021-02-24 2021-02-22 0.250 67,396,270 -1,000 0.86% 16,849,068
2021-02-23 2021-02-19 0.255 67,397,270 +10,000 0.86% 17,186,304
2021-02-19 2021-02-17 0.260 67,387,270 -95,000 0.86% 17,520,690
2021-02-18 2021-02-16 0.275 67,482,270 -40,000 0.87% 18,557,624
2021-02-17 2021-02-11 0.270 67,522,270 -1,000 0.87% 18,231,013
2021-02-16 2021-02-09 0.270 67,523,270 -631,000 0.87% 18,231,283
2021-02-09 2021-02-05 0.270 68,154,270 -517,000 0.87% 18,401,653
2021-02-08 2021-02-04 0.260 68,671,270 +7,000 0.88% 17,854,530
2021-01-28 2021-01-26 0.260 68,664,270 -683,000 0.88% 17,852,710
2021-01-25 2021-01-21 0.255 69,347,270 -161,000 0.89% 17,683,554
2021-01-22 2021-01-20 0.260 69,508,270 -611,000 0.89% 18,072,150
2021-01-20 2021-01-18 0.260 70,119,270 +2,000 0.90% 18,231,010
2021-01-18 2021-01-14 0.270 70,117,270 -1,000 0.90% 18,931,663
2021-01-14 2021-01-12 0.246 70,118,270 -700,000 0.90% 17,249,094
2021-01-13 2021-01-11 0.238 70,818,270 -20,000 0.91% 16,854,748
2021-01-05 2020-12-31 0.250 70,838,270 +2,000 0.91% 17,709,568
2020-12-16 2020-12-14 0.295 70,836,270 -100,000 0.91% 20,896,700
2020-12-15 2020-12-11 0.285 70,936,270 -21,000 0.91% 20,216,837
2020-12-14 2020-12-10 0.285 70,957,270 -5,000 0.91% 20,222,822
2020-12-04 2020-12-02 0.300 70,962,270 -100,000 0.91% 21,288,681
2020-12-03 2020-12-01 0.300 71,062,270 +3,000 0.91% 21,318,681
2020-11-25 2020-11-23 0.300 71,059,270 -1,742,000 0.91% 21,317,781
2020-11-19 2020-11-17 0.285 72,801,270 -1,000 0.93% 20,748,362
2020-11-18 2020-11-16 0.290 72,802,270 -173,000 0.93% 21,112,658
2020-11-12 2020-11-10 0.290 72,975,270 -119,000 0.94% 21,162,828
2020-11-11 2020-11-09 0.300 73,094,270 -1,956 0.94% 21,928,281
2020-11-09 2020-11-05 0.300 73,096,226 -384,000 0.94% 21,928,868
2020-11-04 2020-11-02 0.245 73,480,226 -1,000 0.94% 18,002,655
2020-11-02 2020-10-29 0.243 73,481,226 -1,556 0.94% 17,855,938
2020-10-30 2020-10-28 0.237 73,482,782 -743,000 0.94% 17,415,419
2020-10-29 2020-10-27 0.244 74,225,782 -3,133 0.95% 18,111,091
2020-10-28 2020-10-23 0.245 74,228,915 -24 0.95% 18,186,084
2020-10-27 2020-10-22 0.232 74,228,939 -71 0.95% 17,221,114
2020-10-23 2020-10-21 0.228 74,229,010 -36,260 0.95% 16,924,214
2020-10-22 2020-10-20 0.247 74,265,270 -1,000 0.95% 18,343,522
2020-10-21 2020-10-19 0.241 74,266,270 -190,000 0.95% 17,898,171
2020-10-15 2020-10-12 0.250 74,456,270 -1,000 0.96% 18,614,068
2020-10-07 2020-10-05 0.232 74,457,270 -190,000 0.96% 17,274,087
2020-10-05 2020-09-29 0.228 74,647,270 -434,000 0.96% 17,019,578
2020-09-30 2020-09-28 0.240 75,081,270 -5,000 0.96% 18,019,505
2020-09-25 2020-09-23 0.245 75,086,270 -4,000 0.96% 18,396,136
2020-09-18 2020-09-16 0.248 75,090,270 -48,000 0.96% 18,622,387
2020-09-16 2020-09-14 0.250 75,138,270 -1,000 0.96% 18,784,568
2020-09-02 2020-08-31 0.280 75,139,270 -10,000 0.96% 21,038,996
2020-08-28 2020-08-26 0.270 75,149,270 -2,000 0.96% 20,290,303
2020-08-26 2020-08-24 0.260 75,151,270 -427,000 0.96% 19,539,330
2020-08-24 2020-08-20 0.255 75,578,270 -16,000 0.97% 19,272,459
2020-08-19 2020-08-17 0.265 75,594,270 -3,000 0.97% 20,032,482
2020-08-13 2020-08-11 0.285 75,597,270 +21,000 0.97% 21,545,222
2020-08-03 2020-07-30 0.300 75,576,270 -3,000 0.97% 22,672,881
2020-07-30 2020-07-28 0.300 75,579,270 -50,000 0.97% 22,673,781
2020-07-29 2020-07-27 0.290 75,629,270 -103,000 0.97% 21,932,488
2020-07-28 2020-07-24 0.295 75,732,270 +18,000 0.97% 22,341,020
2020-07-24 2020-07-22 0.295 75,714,270 -31,000 0.97% 22,335,710
2020-07-23 2020-07-21 0.300 75,745,270 -10,000 0.97% 22,723,581
2020-07-21 2020-07-17 0.300 75,755,270 -57,000 0.97% 22,726,581
2020-07-16 2020-07-14 0.315 75,812,270 -1,000 0.97% 23,880,865
2020-07-14 2020-07-10 0.310 75,813,270 +14,000 0.97% 23,502,114
2020-07-13 2020-07-09 0.285 75,799,270 -105,000 0.97% 21,602,792
2020-07-10 2020-07-08 0.247 75,904,270 -827,000 0.97% 18,748,355
2020-07-09 2020-07-07 0.208 76,731,270 -527,000 0.98% 15,960,104
2020-07-08 2020-07-06 0.202 77,258,270 -817,000 0.99% 15,606,171
2020-07-07 2020-07-03 0.197 78,075,270 -511,000 1.00% 15,380,828
2020-07-06 2020-07-02 0.205 78,586,270 -183,000 1.01% 16,110,185
2020-07-03 2020-06-30 0.201 78,769,270 -19,000 1.01% 15,832,623
2020-06-30 2020-06-26 0.189 78,788,270 -173,000 1.01% 14,890,983
2020-06-29 2020-06-24 0.193 78,961,270 -137,000 1.01% 15,239,525
2020-06-26 2020-06-23 0.197 79,098,270 -277,000 1.02% 15,582,359
2020-06-24 2020-06-22 0.190 79,375,270 -64,000 1.02% 15,081,301
2020-06-23 2020-06-19 0.189 79,439,270 -274,993 1.02% 15,014,022
2020-06-22 2020-06-18 0.177 79,714,263 -17,000 1.02% 14,109,425
2020-06-19 2020-06-17 0.177 79,731,263 -31,000 1.02% 14,112,434
2020-06-18 2020-06-16 0.174 79,762,263 -7,000 1.02% 13,878,634
2020-06-16 2020-06-12 0.173 79,769,263 -50,000 1.02% 13,800,082
2020-06-15 2020-06-11 0.164 79,819,263 -50,000 1.02% 13,090,359
2020-06-12 2020-06-10 0.166 79,869,263 +5,114,993 1.02% 13,258,298
2020-06-11 2020-06-09 0.166 74,754,270 -48,000 0.96% 12,409,209
2020-06-10 2020-06-08 0.162 74,802,270 -804,000 0.96% 12,117,968
2020-06-09 2020-06-05 0.160 75,606,270 -142,000 0.97% 12,097,003
2020-06-08 2020-06-04 0.160 75,748,270 -1,244,000 0.97% 12,119,723
2020-06-05 2020-06-03 0.159 76,992,270 -103,000 0.99% 12,241,771
2020-06-04 2020-06-02 0.155 77,095,270 -5,637,000 0.99% 11,949,767
2020-06-03 2020-06-01 0.154 82,732,270 -9,000 1.06% 12,740,770
2020-06-01 2020-05-28 0.152 82,741,270 +100,000 1.06% 12,576,673
2020-05-29 2020-05-27 0.152 82,641,270 -15,000 1.06% 12,561,473
2020-05-28 2020-05-26 0.151 82,656,270 -16,000 1.06% 12,481,097
2020-05-27 2020-05-25 0.149 82,672,270 -18,000 1.06% 12,318,168
2020-05-26 2020-05-22 0.150 82,690,270 -115,000 1.06% 12,403,540
2020-05-21 2020-05-19 0.154 82,805,270 +1,000 1.06% 12,752,012
2020-05-19 2020-05-15 0.150 82,804,270 +1,000 1.06% 12,420,640
2020-05-18 2020-05-14 0.152 82,803,270 -648,000 1.06% 12,586,097
2020-05-15 2020-05-13 0.152 83,451,270 -34,000 1.07% 12,684,593
2020-05-06 2020-05-04 0.150 83,485,270 -10,000 1.07% 12,522,790
2020-05-05 2020-04-29 0.151 83,495,270 -10,000 1.07% 12,607,786
2020-04-27 2020-04-23 0.130 83,505,270 +1,000 1.07% 10,855,685
2020-04-22 2020-04-20 0.131 83,504,270 +4,000 1.07% 10,939,059
2020-04-17 2020-04-15 0.136 83,500,270 +1,000 1.07% 11,356,037
2020-04-09 2020-04-07 0.133 83,499,270 +20,000 1.07% 11,105,403
2020-04-07 2020-04-03 0.134 83,479,270 -1,000 1.07% 11,186,222
2020-03-24 2020-03-20 0.150 83,480,270 +16,000 1.07% 12,522,040
2020-03-19 2020-03-17 0.160 83,464,270 +16,000 1.07% 13,354,283
2020-03-18 2020-03-16 0.159 83,448,270 +12,000 1.07% 13,268,275
2020-03-17 2020-03-13 0.160 83,436,270 +36,000 1.07% 13,349,803
2020-03-09 2020-03-05 0.189 83,400,270 -2,000 1.07% 15,762,651
2020-03-04 2020-03-02 0.177 83,402,270 -30,000 1.07% 14,762,202
2020-02-27 2020-02-25 0.162 83,432,270 +1,000 1.07% 13,516,028
2020-02-19 2020-02-17 0.167 83,431,270 +3,000 1.07% 13,933,022
2020-02-18 2020-02-14 0.164 83,428,270 -205,000 1.07% 13,682,236
2020-02-13 2020-02-11 0.160 83,633,270 +363,000 1.07% 13,381,323
2020-02-10 2020-02-06 0.173 83,270,270 +641,000 1.07% 14,405,757
2020-02-06 2020-02-04 0.178 82,629,270 +20,000 1.06% 14,708,010
2020-02-05 2020-02-03 0.178 82,609,270 +10,000 1.06% 14,704,450
2020-02-04 2020-01-31 0.172 82,599,270 +1,000 1.06% 14,207,074
2020-02-03 2020-01-30 0.172 82,598,270 +2,000 1.06% 14,206,902
2020-01-30 2020-01-24 0.191 82,596,270 +5,000 1.06% 15,775,888
2020-01-23 2020-01-21 0.193 82,591,270 +2,000 1.06% 15,940,115
2020-01-22 2020-01-20 0.196 82,589,270 +476,000 1.06% 16,187,497
2020-01-21 2020-01-17 0.203 82,113,270 +359,000 1.05% 16,668,994
2020-01-20 2020-01-16 0.208 81,754,270 -27,000 1.05% 17,004,888
2020-01-15 2020-01-13 0.198 81,781,270 +27,000 1.05% 16,192,691
2020-01-14 2020-01-10 0.202 81,754,270 +6,000 1.05% 16,514,363
2020-01-13 2020-01-09 0.206 81,748,270 +8,000 1.05% 16,840,144
2020-01-10 2020-01-08 0.205 81,740,270 +88,000 1.05% 16,756,755
2020-01-07 2020-01-03 0.203 81,652,270 -43,000 1.05% 16,575,411
2020-01-02 2019-12-27 0.205 81,695,270 +21,000 1.05% 16,747,530
2019-12-27 2019-12-20 0.209 81,674,270 +65,000 1.05% 17,069,922
2019-12-20 2019-12-18 0.208 81,609,270 +236,000 1.05% 16,974,728
2019-12-19 2019-12-17 0.214 81,373,270 -31,000 1.04% 17,413,880
2019-12-18 2019-12-16 0.210 81,404,270 +19,000 1.04% 17,094,897
2019-12-17 2019-12-13 0.206 81,385,270 +82,000 1.04% 16,765,366
2019-12-16 2019-12-12 0.220 81,303,270 +288,000 1.04% 17,886,719
2019-12-13 2019-12-11 0.221 81,015,270 +10,000 1.04% 17,904,375
2019-12-12 2019-12-10 0.230 81,005,270 +2,543,000 1.04% 18,631,212
2019-12-10 2019-12-06 0.244 78,462,270 +17,000 1.01% 19,144,794
2019-12-09 2019-12-05 0.244 78,445,270 -14,000 1.01% 19,140,646
2019-12-06 2019-12-04 0.244 78,459,270 -12,000 1.01% 19,144,062
2019-12-05 2019-12-03 0.246 78,471,270 +3,000 1.01% 19,303,932
2019-12-04 2019-12-02 0.238 78,468,270 +23,000 1.01% 18,675,448
2019-12-03 2019-11-29 0.246 78,445,270 +72,000 1.01% 19,297,536
2019-12-02 2019-11-28 0.250 78,373,270 +4,451,453 1.01% 19,593,318
2019-11-29 2019-11-27 0.255 73,921,817 -100,000 0.95% 18,850,063
2019-11-28 2019-11-26 0.270 74,021,817 +84,000 0.95% 19,985,891
2019-11-26 2019-11-22 0.255 73,937,817 -60,000 0.95% 18,854,143
2019-11-25 2019-11-21 0.240 73,997,817 +333,000 0.95% 17,759,476
2019-11-22 2019-11-20 0.255 73,664,817 -2,360,000 0.95% 18,784,528
2019-11-21 2019-11-19 0.245 76,024,817 -45,000 0.98% 18,626,080
2019-11-20 2019-11-18 0.255 76,069,817 +36,000 0.98% 19,397,803
2019-11-18 2019-11-14 0.275 76,033,817 +65,000 0.98% 20,909,300
2019-11-13 2019-11-11 0.295 75,968,817 -20,000 0.97% 22,410,801
2019-11-12 2019-11-08 0.290 75,988,817 +40,000 0.98% 22,036,757
2019-11-11 2019-11-07 0.290 75,948,817 -4,800,000 0.97% 22,025,157
2019-11-08 2019-11-06 0.290 80,748,817 +100,000 1.04% 23,417,157
2019-11-07 2019-11-05 0.295 80,648,817 +99,000 1.03% 23,791,401
2019-11-06 2019-11-04 0.305 80,549,817 -56,000 1.03% 24,567,694
2019-11-05 2019-11-01 0.310 80,605,817 +100,000 1.03% 24,987,803
2019-10-28 2019-10-24 0.335 80,505,817 -46,000 1.03% 26,969,449
2019-10-24 2019-10-22 0.325 80,551,817 -2,000 1.03% 26,179,341
2019-10-18 2019-10-16 0.335 80,553,817 +9,000 1.03% 26,985,529
2019-10-15 2019-10-11 0.330 80,544,817 +37,000 1.03% 26,579,790
2019-10-10 2019-10-08 0.340 80,507,817 +294,000 1.03% 27,372,658
2019-10-08 2019-10-03 0.345 80,213,817 -400,000 1.03% 27,673,767
2019-10-04 2019-10-02 0.330 80,613,817 -858,000 1.03% 26,602,560
2019-10-02 2019-09-27 0.300 81,471,817 +10,000 1.05% 24,441,545
2019-09-30 2019-09-26 0.265 81,461,817 +141,000 1.05% 21,587,382
2019-09-25 2019-09-23 0.305 81,320,817 +700,000 1.04% 24,802,849
2019-09-24 2019-09-20 0.320 80,620,817 +100,000 1.03% 25,798,661
2019-09-23 2019-09-19 0.320 80,520,817 +251,000 1.03% 25,766,661
2019-09-20 2019-09-18 0.335 80,269,817 -213,000 1.03% 26,890,389
2019-09-19 2019-09-17 0.325 80,482,817 +100,000 1.03% 26,156,916
2019-09-17 2019-09-13 0.335 80,382,817 +2,000 1.03% 26,928,244
2019-09-13 2019-09-11 0.325 80,380,817 +148,000 1.03% 26,123,766
2019-09-11 2019-09-09 0.335 80,232,817 +100,000 1.03% 26,877,994
2019-09-09 2019-09-05 0.345 80,132,817 -82,000 1.03% 27,645,822
2019-09-06 2019-09-04 0.340 80,214,817 -29,000 1.03% 27,273,038
2019-09-02 2019-08-29 0.335 80,243,817 +9,000 1.03% 26,881,679
2019-08-30 2019-08-28 0.340 80,234,817 -100,000 1.03% 27,279,838
2019-08-29 2019-08-27 0.325 80,334,817 +194,000 1.03% 26,108,816
2019-08-27 2019-08-23 0.340 80,140,817 -160,000 1.03% 27,247,878
2019-08-26 2019-08-22 0.355 80,300,817 -57,000 1.03% 28,506,790
2019-08-23 2019-08-21 0.345 80,357,817 +78,000 1.03% 27,723,447
2019-08-22 2019-08-20 0.360 80,279,817 -30,000 1.03% 28,900,734
2019-08-21 2019-08-19 0.355 80,309,817 +50,000 1.03% 28,509,985
2019-08-20 2019-08-16 0.345 80,259,817 -1,000 1.03% 27,689,637
2019-08-19 2019-08-15 0.345 80,260,817 -165,000 1.03% 27,689,982
2019-08-16 2019-08-14 0.330 80,425,817 +50,000 1.03% 26,540,520
2019-08-15 2019-08-13 0.340 80,375,817 +100,000 1.03% 27,327,778
2019-08-14 2019-08-12 0.350 80,275,817 -133,000 1.03% 28,096,536
2019-08-13 2019-08-09 0.340 80,408,817 -402,000 1.03% 27,338,998
2019-08-12 2019-08-08 0.350 80,810,817 -275,000 1.04% 28,283,786
2019-08-08 2019-08-06 0.345 81,085,817 +1,000 1.04% 27,974,607
2019-08-07 2019-08-05 0.350 81,084,817 -46,000 1.04% 28,379,686
2019-08-06 2019-08-02 0.355 81,130,817 -90,000 1.04% 28,801,440
2019-08-05 2019-08-01 0.345 81,220,817 -104,000 1.04% 28,021,182
2019-08-01 2019-07-30 0.350 81,324,817 +144,000 1.04% 28,463,686
2019-07-31 2019-07-29 0.355 81,180,817 +51,000 1.04% 28,819,190
2019-07-30 2019-07-26 0.350 81,129,817 +10,000 1.04% 28,395,436
2019-07-29 2019-07-25 0.360 81,119,817 +211,000 1.04% 29,203,134
2019-07-26 2019-07-24 0.365 80,908,817 -50,000 1.04% 29,531,718
2019-07-25 2019-07-23 0.370 80,958,817 -104,000 1.04% 29,954,762
2019-07-24 2019-07-22 0.375 81,062,817 -25,000 1.04% 30,398,556
2019-07-23 2019-07-19 0.370 81,087,817 -10,000 1.04% 30,002,492
2019-07-22 2019-07-18 0.370 81,097,817 +40,000 1.04% 30,006,192
2019-07-18 2019-07-16 0.380 81,057,817 -204,000 1.04% 30,801,970
2019-07-17 2019-07-15 0.385 81,261,817 +85,000 1.04% 31,285,800
2019-07-16 2019-07-12 0.385 81,176,817 +77,000 1.04% 31,253,075
2019-07-15 2019-07-11 0.370 81,099,817 +16,000 1.04% 30,006,932
2019-07-11 2019-07-09 0.375 81,083,817 +1,000 1.04% 30,406,431
2019-07-09 2019-07-05 0.380 81,082,817 +111,000 1.04% 30,811,470
2019-07-08 2019-07-04 0.375 80,971,817 +1,000 1.04% 30,364,431
2019-07-04 2019-07-02 0.380 80,970,817 +108,000 1.04% 30,768,910
2019-07-03 2019-06-28 0.385 80,862,817 +11,000 1.04% 31,132,185
2019-06-26 2019-06-24 0.370 80,851,817 -104,000 1.04% 29,915,172
2019-06-25 2019-06-21 0.395 80,955,817 -90,000 1.04% 31,977,548
2019-06-24 2019-06-20 0.395 81,045,817 -110,000 1.04% 32,013,098
2019-06-14 2019-06-12 0.415 81,155,817 -129,000 1.04% 33,679,664
2019-06-13 2019-06-11 0.405 81,284,817 -1,000 1.04% 32,920,351
2019-06-12 2019-06-10 0.395 81,285,817 +1,000 1.04% 32,107,898
2019-06-05 2019-06-03 0.390 81,284,817 -10,000 1.04% 31,701,079
2019-06-04 2019-05-31 0.390 81,294,817 -1,229,000 1.04% 31,704,979
2019-06-03 2019-05-30 0.385 82,523,817 -40,000 1.06% 31,771,670
2019-05-31 2019-05-29 0.380 82,563,817 -1,000 1.06% 31,374,250
2019-05-30 2019-05-28 0.365 82,564,817 -20,000 1.06% 30,136,158
2019-05-29 2019-05-27 0.360 82,584,817 -1,000 1.06% 29,730,534
2019-05-28 2019-05-24 0.345 82,585,817 -33,000 1.06% 28,492,107
2019-05-27 2019-05-23 0.325 82,618,817 +24,000 1.06% 26,851,116
2019-05-24 2019-05-22 0.305 82,594,817 +1,000 1.06% 25,191,419
2019-05-23 2019-05-21 0.305 82,593,817 +1,000 1.06% 25,191,114
2019-05-22 2019-05-20 0.330 82,592,817 -2,000 1.06% 27,255,630
2019-05-21 2019-05-17 0.340 82,594,817 +1,000 1.06% 28,082,238
2019-05-20 2019-05-16 0.345 82,593,817 -278,000 1.06% 28,494,867
2019-05-17 2019-05-15 0.345 82,871,817 -20,000 1.06% 28,590,777
2019-05-16 2019-05-14 0.345 82,891,817 -258,000 1.06% 28,597,677
2019-05-14 2019-05-09 0.350 83,149,817 -23,000 1.07% 29,102,436
2019-05-10 2019-05-08 0.355 83,172,817 -260,000 1.07% 29,526,350
2019-05-08 2019-05-06 0.365 83,432,817 +20,000 1.07% 30,452,978
2019-05-06 2019-05-02 0.395 83,412,817 +484,000 1.07% 32,948,063
2019-05-03 2019-04-30 0.385 82,928,817 -25,000 1.06% 31,927,595
2019-05-02 2019-04-29 0.380 82,953,817 -17,000 1.06% 31,522,450
2019-04-29 2019-04-25 0.390 82,970,817 +1,000,000 1.06% 32,358,619
2019-04-23 2019-04-17 0.390 81,970,817 +1,000,000 1.05% 31,968,619
2019-04-15 2019-04-11 0.390 80,970,817 -600,000 1.04% 31,578,619
2019-04-12 2019-04-10 0.400 81,570,817 -313,000 1.05% 32,628,327
2019-04-11 2019-04-09 0.390 81,883,817 -36,000 1.05% 31,934,689
2019-04-10 2019-04-08 0.395 81,919,817 -30,000 1.05% 32,358,328
2019-04-09 2019-04-04 0.390 81,949,817 -234,000 1.05% 31,960,429
2019-04-08 2019-04-03 0.395 82,183,817 +117,000 1.05% 32,462,608
2019-04-04 2019-04-02 0.400 82,066,817 -472,000 1.05% 32,826,727
2019-04-03 2019-04-01 0.405 82,538,817 +29,000 1.06% 33,428,221
2019-04-02 2019-03-29 0.400 82,509,817 +12,000 1.06% 33,003,927
2019-03-29 2019-03-27 0.400 82,497,817 -238,000 1.06% 32,999,127
2019-03-28 2019-03-26 0.390 82,735,817 -81,000 1.06% 32,266,969
2019-03-27 2019-03-25 0.390 82,816,817 -49,000 1.06% 32,298,559
2019-03-26 2019-03-22 0.400 82,865,817 +298,007 1.06% 33,146,327
2019-03-25 2019-03-21 0.390 82,567,810 -653,000 1.06% 32,201,446
2019-03-22 2019-03-20 0.390 83,220,810 -777,000 1.07% 32,456,116
2019-03-21 2019-03-19 0.395 83,997,810 -369,000 1.08% 33,179,135
2019-03-20 2019-03-18 0.395 84,366,810 +81,000 1.08% 33,324,890
2019-03-19 2019-03-15 0.390 84,285,810 +79,000 1.08% 32,871,466
2019-03-18 2019-03-14 0.415 84,206,810 -2,577,000 1.08% 34,945,826
2019-03-15 2019-03-13 0.360 86,783,810 -1,201,000 1.11% 31,242,172
2019-03-14 2019-03-12 0.345 87,984,810 +1,662,000 1.13% 30,354,759
2019-03-13 2019-03-11 0.355 86,322,810 -187,000 1.11% 30,644,598
2019-03-12 2019-03-08 0.350 86,509,810 +764,000 1.11% 30,278,433
2019-03-11 2019-03-07 0.365 85,745,810 +786,000 1.10% 31,297,221
2019-03-08 2019-03-06 0.365 84,959,810 -650,000 1.09% 31,010,331
2019-03-07 2019-03-05 0.360 85,609,810 -323,000 1.10% 30,819,532
2019-03-06 2019-03-04 0.365 85,932,810 -159,000 1.10% 31,365,476
2019-03-05 2019-03-01 0.370 86,091,810 -331,000 1.10% 31,853,970
2019-03-04 2019-02-28 0.365 86,422,810 -25,000 1.11% 31,544,326
2019-03-01 2019-02-27 0.370 86,447,810 -96,000 1.11% 31,985,690
2019-02-28 2019-02-26 0.380 86,543,810 -594,000 1.11% 32,886,648
2019-02-27 2019-02-25 0.370 87,137,810 +731,280 1.12% 32,240,990
2019-02-26 2019-02-22 0.370 86,406,530 +1,234,000 1.11% 31,970,416
2019-02-25 2019-02-21 0.375 85,172,530 -93,000 1.09% 31,939,699
2019-02-22 2019-02-20 0.365 85,265,530 -190,000 1.09% 31,121,918
2019-02-21 2019-02-19 0.375 85,455,530 +452,000 1.10% 32,045,824
2019-02-20 2019-02-18 0.375 85,003,530 -240,000 1.09% 31,876,324
2019-02-19 2019-02-15 0.380 85,243,530 -147,000 1.09% 32,392,541
2019-02-18 2019-02-14 0.380 85,390,530 +540,000 1.10% 32,448,401
2019-02-15 2019-02-13 0.390 84,850,530 -623,000 1.09% 33,091,707
2019-02-14 2019-02-12 0.380 85,473,530 -122,000 1.10% 32,479,941
2019-02-13 2019-02-11 0.385 85,595,530 -72,000 1.10% 32,954,279
2019-02-12 2019-02-08 0.380 85,667,530 -31,000 1.10% 32,553,661
2019-02-11 2019-02-04 0.380 85,698,530 -266,000 1.10% 32,565,441
2019-02-08 2019-01-31 0.375 85,964,530 -541,000 1.10% 32,236,699
2019-02-01 2019-01-30 0.375 86,505,530 -10,330,000 1.11% 32,439,574
2019-01-31 2019-01-29 0.380 96,835,530 -323,000 1.24% 36,797,501
2019-01-30 2019-01-28 0.385 97,158,530 -56,000 1.25% 37,406,034
2019-01-29 2019-01-25 0.385 97,214,530 -324,000 1.25% 37,427,594
2019-01-28 2019-01-24 0.385 97,538,530 -19,000 1.25% 37,552,334
2019-01-25 2019-01-23 0.390 97,557,530 -581,000 1.25% 38,047,437
2019-01-24 2019-01-22 0.385 98,138,530 -36,000 1.26% 37,783,334
2019-01-23 2019-01-21 0.395 98,174,530 -35,000 1.26% 38,778,939
2019-01-22 2019-01-18 0.400 98,209,530 -17,000 1.26% 39,283,812
2019-01-21 2019-01-17 0.410 98,226,530 -56,788 1.26% 40,272,877
2019-01-18 2019-01-16 0.405 98,283,318 -1,930,000 1.26% 39,804,744
2019-01-17 2019-01-15 0.405 100,213,318 -23,000 1.29% 40,586,394
2019-01-16 2019-01-14 0.400 100,236,318 -239,000 1.29% 40,094,527
2019-01-15 2019-01-11 0.400 100,475,318 -148,000 1.29% 40,190,127
2019-01-14 2019-01-10 0.400 100,623,318 -261,000 1.29% 40,249,327
2019-01-11 2019-01-09 0.390 100,884,318 -47,000 1.29% 39,344,884
2019-01-10 2019-01-08 0.390 100,931,318 -1,000 1.30% 39,363,214
2019-01-09 2019-01-07 0.395 100,932,318 -108,000 1.30% 39,868,266
2019-01-08 2019-01-04 0.405 101,040,318 -12,000 1.30% 40,921,329
2019-01-07 2019-01-03 0.415 101,052,318 +448,000 1.30% 41,936,712
2019-01-04 2019-01-02 0.405 100,604,318 -274,000 1.29% 40,744,749
2019-01-03 2018-12-31 0.415 100,878,318 +6,000 1.29% 41,864,502
2019-01-02 2018-12-27 0.395 100,872,318 +10,000 1.29% 39,844,566
2018-12-28 2018-12-24 0.385 100,862,318 +598,993 1.29% 38,831,992
2018-12-21 2018-12-19 0.410 100,263,325 -392,000 1.29% 41,107,963
2018-12-20 2018-12-18 0.415 100,655,325 -676,865 1.29% 41,771,960
2018-12-19 2018-12-17 0.425 101,332,190 +692,000 1.30% 43,066,181
2018-12-18 2018-12-14 0.435 100,640,190 +519,993 1.29% 43,778,483
2018-12-17 2018-12-13 0.425 100,120,197 -232,000 1.28% 42,551,084
2018-12-14 2018-12-12 0.425 100,352,197 -143,000 1.29% 42,649,684
2018-12-13 2018-12-11 0.415 100,495,197 -224,000 1.29% 41,705,507
2018-12-12 2018-12-10 0.410 100,719,197 +987,000 1.29% 41,294,871
2018-12-11 2018-12-07 0.400 99,732,197 +735,007 1.28% 39,892,879
2018-12-10 2018-12-06 0.385 98,997,190 -927,000 1.27% 38,113,918
2018-12-07 2018-12-05 0.370 99,924,190 +498,993 1.28% 36,971,950
2018-12-06 2018-12-04 0.380 99,425,197 -1,091,000 1.28% 37,781,575
2018-12-05 2018-12-03 0.360 100,516,197 -964,000 1.29% 36,185,831
2018-12-04 2018-11-30 0.350 101,480,197 -2,934,000 1.30% 35,518,069
2018-12-03 2018-11-29 0.355 104,414,197 -558,000 1.34% 37,067,040
2018-11-30 2018-11-28 0.345 104,972,197 -299,000 1.35% 36,215,408
2018-11-29 2018-11-27 0.340 105,271,197 -794,993 1.35% 35,792,207
2018-11-28 2018-11-26 0.355 106,066,190 -48,000 1.36% 37,653,497
2018-11-27 2018-11-23 0.355 106,114,190 -4,000 1.36% 37,670,537
2018-11-26 2018-11-22 0.350 106,118,190 -131,000 1.36% 37,141,366
2018-11-23 2018-11-21 0.340 106,249,190 -169,000 1.36% 36,124,725
2018-11-22 2018-11-20 0.350 106,418,190 -526,000 1.37% 37,246,366
2018-11-21 2018-11-19 0.370 106,944,190 -827,000 1.37% 39,569,350
2018-11-19 2018-11-15 0.400 107,771,190 -565,000 1.38% 43,108,476
2018-11-12 2018-11-08 0.405 108,336,190 +5,000 1.39% 43,876,157
2018-11-07 2018-11-05 0.395 108,331,190 +665,993 1.39% 42,790,820
2018-11-02 2018-10-31 0.380 107,665,197 -567,000 1.38% 40,912,775
2018-11-01 2018-10-30 0.375 108,232,197 +225,000 1.39% 40,587,074
2018-10-31 2018-10-29 0.365 108,007,197 +1,560,000 1.39% 39,422,627
2018-10-30 2018-10-26 0.365 106,447,197 -2,167,000 1.37% 38,853,227
2018-10-29 2018-10-25 0.355 108,614,197 -7,000 1.39% 38,558,040
2018-10-26 2018-10-24 0.375 108,621,197 -2,072,000 1.39% 40,732,949
2018-10-23 2018-10-19 0.370 110,693,197 +22,000 1.42% 40,956,483
2018-10-22 2018-10-18 0.385 110,671,197 +25,000 1.42% 42,608,411
2018-10-19 2018-10-16 0.370 110,646,197 -4,000 1.42% 40,939,093
2018-10-16 2018-10-12 0.370 110,650,197 -186,000 1.42% 40,940,573
2018-10-11 2018-10-09 0.395 110,836,197 +21,000 1.42% 43,780,298
2018-10-10 2018-10-08 0.395 110,815,197 +66,000 1.42% 43,772,003
2018-10-09 2018-10-05 0.400 110,749,197 -523,000 1.42% 44,299,679
2018-10-08 2018-10-04 0.390 111,272,197 +19,000 1.43% 43,396,157
2018-10-05 2018-10-03 0.410 111,253,197 +109,000 1.43% 45,613,811
2018-10-03 2018-09-28 0.405 111,144,197 -237,000 1.43% 45,013,400
2018-10-02 2018-09-27 0.425 111,381,197 +2,980,000 1.43% 47,337,009
2018-09-28 2018-09-26 0.415 108,401,197 -378,000 1.39% 44,986,497
2018-09-26 2018-09-21 0.395 108,779,197 -325,996 1.40% 42,967,783
2018-09-24 2018-09-20 0.390 109,105,193 -3,000,000 1.40% 42,551,025
2018-09-19 2018-09-17 0.400 112,105,193 +1,000,000 1.44% 44,842,077
2018-09-18 2018-09-14 0.405 111,105,193 -1,000 1.43% 44,997,603
2018-09-14 2018-09-12 0.400 111,106,193 +1,278,441 1.43% 44,442,477
2018-09-13 2018-09-11 0.420 109,827,752 -24,000 1.41% 46,127,656
2018-09-12 2018-09-10 0.420 109,851,752 -35,000 1.41% 46,137,736
2018-09-10 2018-09-06 0.430 109,886,752 -48,000 1.41% 47,251,303
2018-09-07 2018-09-05 0.435 109,934,752 -15,000 1.41% 47,821,617
2018-09-06 2018-09-04 0.430 109,949,752 -14,000 1.41% 47,278,393
2018-09-05 2018-09-03 0.430 109,963,752 -20,000 1.41% 47,284,413
2018-09-04 2018-08-31 0.435 109,983,752 -13,000 1.41% 47,842,932
2018-09-03 2018-08-30 0.440 109,996,752 +937,000 1.41% 48,398,571
2018-08-29 2018-08-27 0.410 109,059,752 -5,000 1.40% 44,714,498
2018-08-28 2018-08-24 0.410 109,064,752 -2,000,000 1.40% 44,716,548
2018-08-23 2018-08-21 0.410 111,064,752 -260,000 1.43% 45,536,548
2018-08-22 2018-08-20 0.390 111,324,752 -5,000 1.43% 43,416,653
2018-08-20 2018-08-16 0.385 111,329,752 -23,000 1.43% 42,861,955
2018-08-17 2018-08-15 0.395 111,352,752 -7,000 1.43% 43,984,337
2018-08-16 2018-08-14 0.415 111,359,752 +1,440,745 1.43% 46,214,297
2018-08-14 2018-08-10 0.420 109,919,007 +11,000 1.41% 46,165,983
2018-08-13 2018-08-09 0.420 109,908,007 -20,000 1.41% 46,161,363
2018-08-10 2018-08-08 0.430 109,928,007 -126,000 1.41% 47,269,043
2018-08-09 2018-08-07 0.405 110,054,007 +10,000 1.41% 44,571,873
2018-08-08 2018-08-06 0.395 110,044,007 -162,000 1.41% 43,467,383
2018-08-07 2018-08-03 0.420 110,206,007 -48,000 1.41% 46,286,523
2018-08-06 2018-08-02 0.420 110,254,007 -17,000 1.41% 46,306,683
2018-08-03 2018-08-01 0.440 110,271,007 -64,000 1.42% 48,519,243
2018-08-02 2018-07-31 0.450 110,335,007 -70,000 1.42% 49,650,753
2018-08-01 2018-07-30 0.420 110,405,007 -6,000 1.42% 46,370,103
2018-07-27 2018-07-25 0.420 110,411,007 -1,680,000 1.42% 46,372,623
2018-07-26 2018-07-24 0.425 112,091,007 -9,000 1.44% 47,638,678
2018-07-25 2018-07-23 0.415 112,100,007 -10,000 1.44% 46,521,503
2018-07-24 2018-07-20 0.415 112,110,007 -37,000 1.44% 46,525,653
2018-07-23 2018-07-19 0.410 112,147,007 -36,000 1.44% 45,980,273
2018-07-20 2018-07-18 0.415 112,183,007 -26,000 1.44% 46,555,948
2018-07-19 2018-07-17 0.405 112,209,007 -18,000 1.44% 45,444,648
2018-07-18 2018-07-16 0.420 112,227,007 -10,000 1.44% 47,135,343
2018-07-17 2018-07-13 0.415 112,237,007 -23,000 1.44% 46,578,358
2018-07-16 2018-07-12 0.410 112,260,007 -4,000 1.44% 46,026,603
2018-07-13 2018-07-11 0.405 112,264,007 +108,250 1.44% 45,466,923
2018-07-12 2018-07-10 0.420 112,155,757 -65,000 1.44% 47,105,418
2018-07-11 2018-07-09 0.425 112,220,757 +80,000 1.44% 47,693,822
2018-07-09 2018-07-05 0.430 112,140,757 +2,153,726 1.44% 48,220,526
2018-07-06 2018-07-04 0.415 109,987,031 -56,000 1.41% 45,644,618
2018-07-05 2018-07-03 0.415 110,043,031 +15,000 1.41% 45,667,858
2018-07-04 2018-06-29 0.420 110,028,031 +173,355 1.41% 46,211,773
2018-07-03 2018-06-28 0.410 109,854,676 -56,000 1.41% 45,040,417
2018-06-29 2018-06-27 0.425 109,910,676 +41,000 1.41% 46,712,037
2018-06-28 2018-06-26 0.465 109,869,676 -30,000 1.41% 51,089,399
2018-06-26 2018-06-22 0.475 109,899,676 +30,000 1.41% 52,202,346
2018-06-25 2018-06-21 0.475 109,869,676 +3,000 1.41% 52,188,096
2018-06-22 2018-06-20 0.495 109,866,676 -1,746,000 1.41% 54,384,005
2018-06-21 2018-06-19 0.500 111,612,676 +33,000 1.43% 55,806,338
2018-06-20 2018-06-15 0.540 111,579,676 -20,000 1.43% 60,253,025
2018-06-19 2018-06-14 0.520 111,599,676 +555,445 1.43% 58,031,832
2018-06-15 2018-06-13 0.550 111,044,231 +3,000 1.42% 61,074,327
2018-06-14 2018-06-12 0.560 111,041,231 -6,000 1.42% 62,183,089
2018-06-13 2018-06-11 0.540 111,047,231 +170,000 1.43% 59,965,505
2018-06-11 2018-06-07 0.550 110,877,231 +61,000 1.42% 60,982,477
2018-06-08 2018-06-06 0.560 110,816,231 +59,000 1.42% 62,057,089
2018-06-07 2018-06-05 0.560 110,757,231 +7,000 1.42% 62,024,049
2018-06-06 2018-06-04 0.560 110,750,231 +277,000 1.42% 62,020,129
2018-06-05 2018-06-01 0.580 110,473,231 -14,000 1.42% 64,074,474
2018-06-04 2018-05-31 0.560 110,487,231 -142,000 1.42% 61,872,849
2018-06-01 2018-05-30 0.560 110,629,231 -46,000 1.42% 61,952,369
2018-05-31 2018-05-29 0.560 110,675,231 +1,320,000 1.42% 61,978,129
2018-05-30 2018-05-28 0.570 109,355,231 -1,238,000 1.40% 62,332,482
2018-05-29 2018-05-25 0.580 110,593,231 +131,000 1.42% 64,144,074
2018-05-28 2018-05-24 0.630 110,462,231 -83,000 1.42% 69,591,206
2018-05-24 2018-05-21 0.680 110,545,231 -2,000 1.42% 75,170,757
2018-05-23 2018-05-18 0.660 110,547,231 -8,000 1.42% 72,961,172
2018-05-21 2018-05-17 0.660 110,555,231 -60,000 1.42% 72,966,452
2018-05-18 2018-05-16 0.630 110,615,231 +66,000 1.42% 69,687,596
2018-05-17 2018-05-15 0.650 110,549,231 +7,000 1.42% 71,857,000
2018-05-16 2018-05-14 0.660 110,542,231 +2,000 1.42% 72,957,872
2018-05-15 2018-05-11 0.660 110,540,231 -52,000 1.42% 72,956,552
2018-05-14 2018-05-10 0.650 110,592,231 -2,000 1.42% 71,884,950
2018-05-10 2018-05-08 0.660 110,594,231 +775,000 1.42% 72,992,192
2018-05-09 2018-05-07 0.660 109,819,231 -45,000 1.41% 72,480,692
2018-05-07 2018-05-03 0.660 109,864,231 -4,000 1.41% 72,510,392
2018-05-04 2018-05-02 0.640 109,868,231 -254,000 1.41% 70,315,668
2018-05-03 2018-04-30 0.640 110,122,231 +28,000 1.41% 70,478,228
2018-05-02 2018-04-27 0.690 110,094,231 -3,000 1.41% 75,965,019
2018-04-30 2018-04-26 0.680 110,097,231 -30,000 1.41% 74,866,117
2018-04-27 2018-04-25 0.690 110,127,231 +1,567,000 1.41% 75,987,789
2018-04-26 2018-04-24 0.700 108,560,231 +498,000 1.39% 75,992,162
2018-04-25 2018-04-23 0.630 108,062,231 -79,000 1.39% 68,079,206
2018-04-24 2018-04-20 0.630 108,141,231 +113,000 1.39% 68,128,976
2018-04-23 2018-04-19 0.650 108,028,231 +3,342,000 1.39% 70,218,350
2018-04-20 2018-04-18 0.650 104,686,231 +41,000 1.34% 68,046,050
2018-04-19 2018-04-17 0.640 104,645,231 -1,467,000 1.34% 66,972,948
2018-04-18 2018-04-16 0.670 106,112,231 +354,000 1.36% 71,095,195
2018-04-17 2018-04-13 0.660 105,758,231 -44,000 1.36% 69,800,432
2018-04-16 2018-04-12 0.670 105,802,231 +50,000 1.36% 70,887,495
2018-04-13 2018-04-11 0.670 105,752,231 -35,000 1.36% 70,853,995
2018-04-12 2018-04-10 0.680 105,787,231 +16,000 1.36% 71,935,317
2018-04-11 2018-04-09 0.680 105,771,231 -5,000 1.36% 71,924,437
2018-04-10 2018-04-06 0.700 105,776,231 -1,322,000 1.36% 74,043,362
2018-04-09 2018-04-04 0.640 107,098,231 +410,000 1.37% 68,542,868
2018-04-06 2018-04-03 0.700 106,688,231 +1,520,000 1.37% 74,681,762
2018-04-04 2018-03-29 0.690 105,168,231 +1,510,000 1.35% 72,566,079
2018-04-03 2018-03-28 0.680 103,658,231 +59,000 1.33% 70,487,597
2018-03-28 2018-03-26 0.700 103,599,231 +9,000 1.33% 72,519,462
2018-03-27 2018-03-23 0.690 103,590,231 -1,358,000 1.33% 71,477,259
2018-03-26 2018-03-22 0.730 104,948,231 +2,000 1.35% 76,612,209
2018-03-23 2018-03-21 0.720 104,946,231 +695,000 1.35% 75,561,286
2018-03-22 2018-03-20 0.730 104,251,231 +122,000 1.34% 76,103,399
2018-03-21 2018-03-19 0.750 104,129,231 +493,000 1.34% 78,096,923
2018-03-20 2018-03-16 0.740 103,636,231 +1,029,000 1.33% 76,690,811
2018-03-19 2018-03-15 0.800 102,607,231 +1,000 1.32% 82,085,785
2018-03-16 2018-03-14 0.800 102,606,231 +88,000 1.32% 82,084,985
2018-03-15 2018-03-13 0.810 102,518,231 +6,000 1.32% 83,039,767
2018-03-12 2018-03-08 0.780 102,512,231 +30,000 1.32% 79,959,540
2018-03-07 2018-03-05 0.750 102,482,231 -1,410,000 1.32% 76,861,673
2018-03-06 2018-03-02 0.770 103,892,231 +1,686,000 1.33% 79,997,018
2018-03-05 2018-03-01 0.780 102,206,231 +310,580 1.31% 79,720,860
2018-02-27 2018-02-23 0.800 101,895,651 +1,000 1.31% 81,516,521
2018-02-22 2018-02-20 0.830 101,894,651 +17,000 1.31% 84,572,560
2018-02-21 2018-02-15 0.800 101,877,651 +484,529 1.31% 81,502,121
2018-02-20 2018-02-13 0.780 101,393,122 -6,000 1.30% 79,086,635
2018-02-14 2018-02-12 0.780 101,399,122 -291,000 1.30% 79,091,315
2018-02-13 2018-02-09 0.780 101,690,122 -1,905,000 1.30% 79,318,295
2018-02-12 2018-02-08 0.820 103,595,122 -1,207,314 1.33% 84,948,000
2018-02-09 2018-02-07 0.810 104,802,436 -1,958,000 1.34% 84,889,973
2018-02-08 2018-02-06 0.800 106,760,436 +334,000 1.37% 85,408,349
2018-02-07 2018-02-05 0.850 106,426,436 +113,000 1.37% 90,462,471
2018-02-02 2018-01-31 0.880 106,313,436 -905,000 1.36% 93,555,824
2018-02-01 2018-01-30 0.880 107,218,436 +226,000 1.38% 94,352,224
2018-01-31 2018-01-29 0.900 106,992,436 -114,000 1.37% 96,293,192
2018-01-30 2018-01-26 0.880 107,106,436 -771,000 1.37% 94,253,664
2018-01-29 2018-01-25 0.880 107,877,436 -1,786,000 1.38% 94,932,144
2018-01-26 2018-01-24 0.880 109,663,436 -20,000 1.41% 96,503,824
2018-01-25 2018-01-23 0.870 109,683,436 -70,000 1.41% 95,424,589
2018-01-24 2018-01-22 0.860 109,753,436 -210,000 1.41% 94,387,955
2018-01-22 2018-01-18 0.850 109,963,436 +194,000 1.41% 93,468,921
2018-01-19 2018-01-17 0.850 109,769,436 -186,886 1.41% 93,304,021
2018-01-18 2018-01-16 0.830 109,956,322 -2,430,441 1.41% 91,263,747
2018-01-17 2018-01-15 0.790 112,386,763 +234,000 1.44% 88,785,543
2018-01-16 2018-01-12 0.800 112,152,763 -5,000 1.44% 89,722,210
2018-01-15 2018-01-11 0.790 112,157,763 +3,114,014 1.44% 88,604,633
2018-01-12 2018-01-10 0.790 109,043,749 -403,000 1.40% 86,144,562
2018-01-11 2018-01-09 0.790 109,446,749 +1,408,000 1.40% 86,462,932
2018-01-10 2018-01-08 0.790 108,038,749 -498,000 1.39% 85,350,612
2018-01-09 2018-01-05 0.800 108,536,749 +407,000 1.39% 86,829,399
2018-01-08 2018-01-04 0.800 108,129,749 +39,000 1.39% 86,503,799
2018-01-05 2018-01-03 0.760 108,090,749 +154,000 1.39% 82,148,969
2018-01-04 2018-01-02 0.740 107,936,749 +219,000 1.39% 79,873,194
2018-01-03 2017-12-29 0.750 107,717,749 +1,000 1.38% 80,788,312
2018-01-02 2017-12-28 0.750 107,716,749 -1,000 1.38% 80,787,562
2017-12-28 2017-12-22 0.700 107,717,749 -30,000 1.38% 75,402,424
2017-12-27 2017-12-21 0.700 107,747,749 +2,468,986 1.38% 75,423,424
2017-12-22 2017-12-20 0.700 105,278,763 -2,402,000 1.35% 73,695,134
2017-12-21 2017-12-19 0.690 107,680,763 -15,000 1.38% 74,299,726
2017-12-20 2017-12-18 0.710 107,695,763 -1,499,000 1.38% 76,463,992
2017-12-19 2017-12-15 0.690 109,194,763 -4,883,000 1.40% 75,344,386
2017-12-18 2017-12-14 0.700 114,077,763 +1,066,000 1.46% 79,854,434
2017-12-14 2017-12-12 0.700 113,011,763 -4,000 1.45% 79,108,234
2017-12-12 2017-12-08 0.700 113,015,763 +1,989,000 1.45% 79,111,034
2017-12-11 2017-12-07 0.660 111,026,763 +275,000 1.42% 73,277,664
2017-12-08 2017-12-06 0.690 110,751,763 +99,000 1.42% 76,418,716
2017-12-07 2017-12-05 0.700 110,652,763 -964,000 1.42% 77,456,934
2017-12-06 2017-12-04 0.690 111,616,763 -1,687,000 1.43% 77,015,566
2017-12-05 2017-12-01 0.690 113,303,763 -216,000 1.45% 78,179,596
2017-12-04 2017-11-30 0.710 113,519,763 +48,000 1.46% 80,599,032
2017-12-01 2017-11-29 0.690 113,471,763 +60,000 1.46% 78,295,516
2017-11-30 2017-11-28 0.690 113,411,763 +53,000 1.46% 78,254,116
2017-11-29 2017-11-27 0.720 113,358,763 +2,341,000 1.45% 81,618,309
2017-11-28 2017-11-24 0.740 111,017,763 -4,000 1.42% 82,153,145
2017-11-24 2017-11-22 0.730 111,021,763 +104,000 1.42% 81,045,887
2017-11-23 2017-11-21 0.750 110,917,763 -23,000 1.42% 83,188,322
2017-11-22 2017-11-20 0.750 110,940,763 -840,000 1.42% 83,205,572
2017-11-21 2017-11-17 0.800 111,780,763 -2,045,000 1.43% 89,424,610
2017-11-20 2017-11-16 0.790 113,825,763 +26,000 1.46% 89,922,353
2017-11-17 2017-11-15 0.810 113,799,763 -5,000 1.46% 92,177,808
2017-11-16 2017-11-14 0.800 113,804,763 +3,406,007 1.46% 91,043,810
2017-11-15 2017-11-13 0.830 110,398,756 +33,000 1.42% 91,630,967
2017-11-14 2017-11-10 0.840 110,365,756 -6,000 1.42% 92,707,235
2017-11-13 2017-11-09 0.850 110,371,756 -9,000 1.42% 93,815,993
2017-11-10 2017-11-08 0.840 110,380,756 -2,000 1.42% 92,719,835
2017-11-09 2017-11-07 0.840 110,382,756 -21,000 1.42% 92,721,515
2017-11-08 2017-11-06 0.850 110,403,756 +278,200 1.42% 93,843,193
2017-11-06 2017-11-02 0.850 110,125,556 -136,000 1.41% 93,606,723
2017-11-03 2017-11-01 0.850 110,261,556 +877,000 1.41% 93,722,323
2017-11-02 2017-10-31 0.850 109,384,556 -1,102,000 1.40% 92,976,873
2017-11-01 2017-10-30 0.850 110,486,556 +647,000 1.42% 93,913,573
2017-10-31 2017-10-27 0.840 109,839,556 -1,171,000 1.41% 92,265,227
2017-10-30 2017-10-26 0.830 111,010,556 -114,000 1.42% 92,138,761
2017-10-27 2017-10-25 0.840 111,124,556 +890,000 1.43% 93,344,627
2017-10-26 2017-10-24 0.840 110,234,556 -1,744,000 1.41% 92,597,027
2017-10-24 2017-10-20 0.840 111,978,556 -1,005,000 1.44% 94,061,987
2017-10-23 2017-10-19 0.840 112,983,556 +9,000 1.45% 94,906,187
2017-10-20 2017-10-18 0.840 112,974,556 +11,000 1.45% 94,898,627
2017-10-19 2017-10-17 0.850 112,963,556 +27,000 1.45% 96,019,023
2017-10-18 2017-10-16 0.860 112,936,556 -1,090,000 1.45% 97,125,438
2017-10-17 2017-10-13 0.860 114,026,556 +754,000 1.46% 98,062,838
2017-10-16 2017-10-12 0.880 113,272,556 -359,302 1.45% 99,679,849
2017-10-12 2017-10-10 0.890 113,631,858 +905,000 1.46% 101,132,354
2017-10-11 2017-10-09 0.880 112,726,858 +199,376 1.45% 99,199,635
2017-10-10 2017-10-06 0.860 112,527,482 +927,000 1.44% 96,773,635
2017-10-09 2017-10-04 0.860 111,600,482 -908,000 1.43% 95,976,415
2017-10-06 2017-10-03 0.870 112,508,482 +1,326,000 1.44% 97,882,379
2017-10-04 2017-09-29 0.870 111,182,482 -4,413,074 1.43% 96,728,759
2017-10-03 2017-09-28 0.860 115,595,556 +31,000 1.48% 99,412,178
2017-09-29 2017-09-27 0.880 115,564,556 +555,000 1.48% 101,696,809
2017-09-28 2017-09-26 0.860 115,009,556 -896,000 1.48% 98,908,218
2017-09-27 2017-09-25 0.860 115,905,556 -323,000 1.49% 99,678,778
2017-09-26 2017-09-22 0.930 116,228,556 -7,000 1.49% 108,092,557
2017-09-25 2017-09-21 0.950 116,235,556 +785,000 1.49% 110,423,778
2017-09-22 2017-09-20 0.900 115,450,556 -768,000 1.48% 103,905,500
2017-09-21 2017-09-19 0.890 116,218,556 +820,000 1.49% 103,434,515
2017-09-20 2017-09-18 0.890 115,398,556 -2,098,000 1.48% 102,704,715
2017-09-19 2017-09-15 0.900 117,496,556 +360,000 1.51% 105,746,900
2017-09-18 2017-09-14 0.880 117,136,556 -30,000 1.50% 103,080,169
2017-09-14 2017-09-12 0.840 117,166,556 +48,000 1.50% 98,419,907
2017-09-13 2017-09-11 0.860 117,118,556 +2,056,000 1.50% 100,721,958
2017-09-12 2017-09-08 0.880 115,062,556 -85,000 1.48% 101,255,049
2017-09-11 2017-09-07 0.910 115,147,556 -452,000 1.48% 104,784,276
2017-09-07 2017-09-05 0.860 115,599,556 +3,000 1.48% 99,415,618
2017-09-05 2017-09-01 0.910 115,596,556 +1,253,000 1.48% 105,192,866
2017-09-01 2017-08-30 0.870 114,343,556 +76,000 1.47% 99,478,894
2017-08-31 2017-08-29 0.860 114,267,556 -26,000 1.47% 98,270,098
2017-08-30 2017-08-28 0.880 114,293,556 -416,505 1.47% 100,578,329
2017-08-29 2017-08-25 0.860 114,710,061 +856,000 1.47% 98,650,652
2017-08-28 2017-08-24 0.870 113,854,061 -916,000 1.46% 99,053,033
2017-08-25 2017-08-22 0.850 114,770,061 +2,755,505 1.47% 97,554,552
2017-08-24 2017-08-21 0.850 112,014,556 -1,080,000 1.44% 95,212,373
2017-08-22 2017-08-18 0.840 113,094,556 -474,000 1.45% 94,999,427
2017-08-21 2017-08-17 0.840 113,568,556 -1,110,000 1.46% 95,397,587
2017-08-18 2017-08-16 0.870 114,678,556 -10,000 1.47% 99,770,344
2017-08-17 2017-08-15 0.880 114,688,556 +1,978,993 1.47% 100,925,929
2017-08-16 2017-08-14 0.880 112,709,563 -1,071,000 1.45% 99,184,415
2017-08-15 2017-08-11 0.830 113,780,563 -908,000 1.46% 94,437,867
2017-08-14 2017-08-10 0.860 114,688,563 -1,091,000 1.47% 98,632,164
2017-08-11 2017-08-09 0.860 115,779,563 -2,022,000 1.49% 99,570,424
2017-08-10 2017-08-08 0.870 117,801,563 -20,000 1.51% 102,487,360
2017-08-09 2017-08-07 0.850 117,821,563 +290,000 1.51% 100,148,329
2017-08-08 2017-08-04 0.890 117,531,563 -20,000 1.51% 104,603,091
2017-08-07 2017-08-03 0.890 117,551,563 +10,000 1.51% 104,620,891
2017-08-04 2017-08-02 0.880 117,541,563 +49,000 1.51% 103,436,575
2017-08-03 2017-08-01 0.880 117,492,563 +207,000 1.51% 103,393,455
2017-08-02 2017-07-31 0.880 117,285,563 +230,000 1.51% 103,211,295
2017-08-01 2017-07-28 0.920 117,055,563 -1,296,600 1.50% 107,691,118
2017-07-31 2017-07-27 0.950 118,352,163 +71,000 1.52% 112,434,555
2017-07-28 2017-07-26 0.950 118,281,163 +10,000 1.52% 112,367,105
2017-07-26 2017-07-24 0.950 118,271,163 +116,000 1.52% 112,357,605
2017-07-24 2017-07-20 0.930 118,155,163 +126,007 1.52% 109,884,302
2017-07-21 2017-07-19 0.860 118,029,156 +84,000 1.51% 101,505,074
2017-07-20 2017-07-18 0.860 117,945,156 -1,000,000 1.51% 101,432,834
2017-07-17 2017-07-13 0.870 118,945,156 -501,400 1.53% 103,482,286
2017-07-14 2017-07-12 0.860 119,446,556 -60,000 1.53% 102,724,038
2017-07-13 2017-07-11 0.860 119,506,556 +861,993 1.53% 102,775,638
2017-07-12 2017-07-10 0.850 118,644,563 -719,000 1.52% 100,847,879
2017-07-11 2017-07-07 0.830 119,363,563 +1,000 1.53% 99,071,757
2017-07-07 2017-07-05 0.850 119,362,563 +17,000 1.53% 101,458,179
2017-07-06 2017-07-04 0.850 119,345,563 -355,700 1.53% 101,443,729
2017-07-05 2017-07-03 0.850 119,701,263 -175,000 1.54% 101,746,074
2017-07-04 2017-06-30 0.850 119,876,263 -47,000 1.54% 101,894,824
2017-07-03 2017-06-29 0.840 119,923,263 -68,000 1.54% 100,735,541
2017-06-30 2017-06-28 0.840 119,991,263 -293,000 1.54% 100,792,661
2017-06-29 2017-06-27 0.850 120,284,263 -285,993 1.54% 102,241,624
2017-06-28 2017-06-26 0.860 120,570,256 -44,000 1.55% 103,690,420
2017-06-27 2017-06-23 0.850 120,614,256 -533,000 1.55% 102,522,118
2017-06-26 2017-06-22 0.850 121,147,256 -264,000 1.55% 102,975,168
2017-06-23 2017-06-21 0.850 121,411,256 -2,679,000 1.56% 103,199,568
2017-06-22 2017-06-20 0.860 124,090,256 -73,000 1.59% 106,717,620
2017-06-21 2017-06-19 0.860 124,163,256 -280,000 1.59% 106,780,400
2017-06-20 2017-06-16 0.860 124,443,256 -762,000 1.60% 107,021,200
2017-06-19 2017-06-15 0.850 125,205,256 -122,007 1.61% 106,424,468
2017-06-16 2017-06-14 0.850 125,327,263 -3,427,000 1.61% 106,528,174
2017-06-15 2017-06-13 0.870 128,754,263 -142,000 1.65% 112,016,209
2017-06-14 2017-06-12 0.870 128,896,263 -1,462,000 1.65% 112,139,749
2017-06-13 2017-06-09 0.850 130,358,263 -368,000 1.67% 110,804,524
2017-06-12 2017-06-08 0.860 130,726,263 +45,000 1.68% 112,424,586
2017-06-09 2017-06-07 0.860 130,681,263 -75,000 1.68% 112,385,886
2017-06-08 2017-06-06 0.870 130,756,263 -370,000 1.68% 113,757,949
2017-06-07 2017-06-05 0.870 131,126,263 -2,097,000 1.68% 114,079,849
2017-06-06 2017-06-02 0.870 133,223,263 -1,706,000 1.71% 115,904,239
2017-06-05 2017-06-01 0.870 134,929,263 +1,018,000 1.73% 117,388,459
2017-06-02 2017-05-31 0.860 133,911,263 +169,000 1.72% 115,163,686
2017-06-01 2017-05-29 0.870 133,742,263 +833,718 1.72% 116,355,769
2017-05-31 2017-05-26 0.860 132,908,545 +2,000,000 1.71% 114,301,349
2017-05-29 2017-05-25 0.860 130,908,545 +1,755,000 1.68% 112,581,349
2017-05-26 2017-05-24 0.830 129,153,545 +400,000 1.66% 107,197,442
2017-05-25 2017-05-23 0.810 128,753,545 +14,997,700 1.65% 104,290,371
2017-05-24 2017-05-22 0.810 113,755,845 +11,000 1.46% 92,142,234
2017-05-23 2017-05-19 0.810 113,744,845 +176,000 1.46% 92,133,324
2017-05-22 2017-05-18 0.810 113,568,845 -95,000 1.46% 91,990,764
2017-05-19 2017-05-17 0.820 113,663,845 -99,000 1.46% 93,204,353
2017-05-18 2017-05-16 0.820 113,762,845 -400,000 1.46% 93,285,533
2017-05-17 2017-05-15 0.820 114,162,845 +172,000 1.47% 93,613,533
2017-05-16 2017-05-12 0.810 113,990,845 -780,993 1.46% 92,332,584
2017-05-15 2017-05-11 0.820 114,771,838 -1,453,000 1.47% 94,112,907
2017-05-12 2017-05-10 0.800 116,224,838 +21,993 1.49% 92,979,870
2017-05-11 2017-05-09 0.820 116,202,845 -1,950,000 1.49% 95,286,333
2017-05-10 2017-05-08 0.880 118,152,845 +110,000 1.52% 103,974,504
2017-05-09 2017-05-05 0.870 118,042,845 +237,000 1.51% 102,697,275
2017-05-08 2017-05-04 0.910 117,805,845 +1,080,000 1.51% 107,203,319
2017-05-05 2017-05-02 0.910 116,725,845 +171,750 1.50% 106,220,519
2017-05-04 2017-04-28 0.910 116,554,095 +1,410,000 1.50% 106,064,226
2017-05-02 2017-04-27 0.910 115,144,095 +103,000 1.48% 104,781,126
2017-04-28 2017-04-26 0.920 115,041,095 +180,000 1.48% 105,837,807
2017-04-27 2017-04-25 0.910 114,861,095 +1,000 1.47% 104,523,596
2017-04-26 2017-04-24 0.910 114,860,095 +124,000 1.47% 104,522,686
2017-04-25 2017-04-21 0.910 114,736,095 +122,000 1.47% 104,409,846
2017-04-21 2017-04-19 0.920 114,614,095 -1,034,000 1.47% 105,444,967
2017-04-10 2017-04-06 0.910 115,648,095 +1,000,000 1.48% 105,239,766
2017-04-07 2017-04-05 0.910 114,648,095 -850,000 1.47% 104,329,766
2017-04-06 2017-04-03 0.900 115,498,095 -100,000 1.48% 103,948,286
2017-04-05 2017-03-31 0.870 115,598,095 -25,000 1.48% 100,570,343
2017-03-31 2017-03-29 0.870 115,623,095 +180,000 1.48% 100,592,093
2017-03-30 2017-03-28 0.880 115,443,095 +560,000 1.48% 101,589,924
2017-03-29 2017-03-27 0.880 114,883,095 +2,790,000 1.47% 101,097,124
2017-03-28 2017-03-24 0.910 112,093,095 +175,000 1.44% 102,004,716
2017-03-27 2017-03-23 0.900 111,918,095 +95,000 1.44% 100,726,286
2017-03-23 2017-03-21 0.930 111,823,095 -1,336,000 1.43% 103,995,478
2017-03-21 2017-03-17 0.940 113,159,095 +10,000 1.45% 106,369,549
2017-03-20 2017-03-16 0.950 113,149,095 +40,000 1.45% 107,491,640
2017-03-17 2017-03-15 0.940 113,109,095 +90,000 1.45% 106,322,549
2017-03-16 2017-03-14 0.910 113,019,095 +170,000 1.45% 102,847,376
2017-03-15 2017-03-13 0.920 112,849,095 +111,000 1.45% 103,821,167
2017-03-09 2017-03-07 0.920 112,738,095 -286,000 1.45% 103,719,047
2017-03-08 2017-03-06 0.900 113,024,095 -645,000 1.45% 101,721,686
2017-03-07 2017-03-03 0.900 113,669,095 -262,000 1.46% 102,302,186
2017-03-06 2017-03-02 0.920 113,931,095 -2,072,000 1.46% 104,816,607
2017-03-03 2017-03-01 0.900 116,003,095 -1,000,000 1.49% 104,402,786
2017-03-02 2017-02-28 0.890 117,003,095 -30,000 1.50% 104,132,755
2017-03-01 2017-02-27 0.870 117,033,095 -10,000 1.50% 101,818,793
2017-02-27 2017-02-23 0.900 117,043,095 +5,960,000 1.50% 105,338,786
2017-02-24 2017-02-22 0.850 111,083,095 +422,000 1.43% 94,420,631
2017-02-21 2017-02-17 0.800 110,661,095 -1,000,000 1.42% 88,528,876
2017-02-20 2017-02-16 0.810 111,661,095 +433,000 1.43% 90,445,487
2017-02-17 2017-02-15 0.820 111,228,095 -454,000 1.43% 91,207,038
2017-02-16 2017-02-14 0.850 111,682,095 +3,362,000 1.43% 94,929,781
2017-02-10 2017-02-08 0.780 108,320,095 -2,000 1.39% 84,489,674
2017-02-08 2017-02-06 0.760 108,322,095 +2,000 1.39% 82,324,792
2017-02-07 2017-02-03 0.770 108,320,095 -137,000 1.39% 83,406,473
2017-02-06 2017-02-02 0.760 108,457,095 -21,000 1.39% 82,427,392
2017-02-03 2017-02-01 0.760 108,478,095 -14,000 1.39% 82,443,352
2017-02-02 2017-01-27 0.740 108,492,095 +8,000 1.39% 80,284,150
2017-02-01 2017-01-25 0.750 108,484,095 -12,000 1.39% 81,363,071
2017-01-26 2017-01-24 0.740 108,496,095 -1,084,000 1.39% 80,287,110
2017-01-25 2017-01-23 0.720 109,580,095 +1,155,000 1.41% 78,897,668
2017-01-24 2017-01-20 0.710 108,425,095 -1,035,000 1.39% 76,981,817
2017-01-23 2017-01-19 0.720 109,460,095 +4,000 1.40% 78,811,268
2017-01-20 2017-01-18 0.740 109,456,095 -40,000 1.40% 80,997,510
2017-01-19 2017-01-17 0.740 109,496,095 +631,000 1.41% 81,027,110
2017-01-18 2017-01-16 0.730 108,865,095 +5,447,000 1.40% 79,471,519
2017-01-17 2017-01-13 0.750 103,418,095 +4,000 1.33% 77,563,571
2017-01-16 2017-01-12 0.750 103,414,095 +18,000 1.33% 77,560,571
2017-01-13 2017-01-11 0.710 103,396,095 -190,000 1.33% 73,411,227
2017-01-12 2017-01-10 0.740 103,586,095 -300,000 1.33% 76,653,710
2017-01-11 2017-01-09 0.750 103,886,095 -3,118,000 1.33% 77,914,571
2017-01-05 2017-01-03 0.750 107,004,095 -1,644,000 1.37% 80,253,071
2017-01-04 2016-12-30 0.760 108,648,095 +2,000 1.39% 82,572,552
2017-01-03 2016-12-29 0.760 108,646,095 +4,000 1.39% 82,571,032
2016-12-29 2016-12-23 0.780 108,642,095 -966,000 1.39% 84,740,834
2016-12-21 2016-12-19 0.770 109,608,095 -5,470,000 1.41% 84,398,233
2016-12-20 2016-12-16 0.780 115,078,095 -1,507,000 1.48% 89,760,914
2016-12-19 2016-12-15 0.760 116,585,095 +746,000 1.50% 88,604,672
2016-12-16 2016-12-14 0.760 115,839,095 -671,000 1.49% 88,037,712
2016-12-13 2016-12-09 0.780 116,510,095 -755,000 1.50% 90,877,874
2016-12-12 2016-12-08 0.770 117,265,095 -899,000 1.50% 90,294,123
2016-12-09 2016-12-07 0.780 118,164,095 -514,000 1.52% 92,167,994
2016-12-08 2016-12-06 0.770 118,678,095 -1,558,000 1.52% 91,382,133
2016-12-07 2016-12-05 0.800 120,236,095 -2,000 1.54% 96,188,876
2016-12-06 2016-12-02 0.810 120,238,095 +909,000 1.54% 97,392,857
2016-12-05 2016-12-01 0.780 119,329,095 -653,000 1.53% 93,076,694
2016-12-02 2016-11-30 1.170 119,982,095 +777,000 1.54% 140,379,051
2016-12-01 2016-11-29 1.180 119,205,095 +674,000 1.53% 140,662,012
2016-11-30 2016-11-28 1.220 118,531,095 +2,000 1.52% 144,607,936
2016-11-29 2016-11-25 1.210 118,529,095 -3,729,000 1.52% 143,420,205
2016-11-28 2016-11-24 1.200 122,258,095 -76,000 1.57% 146,709,714
2016-11-25 2016-11-23 1.190 122,334,095 +1,104,000 1.57% 145,577,573
2016-11-24 2016-11-22 1.190 121,230,095 +42,000 1.56% 144,263,813
2016-11-23 2016-11-21 1.190 121,188,095 -548,000 1.56% 144,213,833
2016-11-22 2016-11-18 1.260 121,736,095 -1,125,000 1.56% 153,387,480
2016-11-21 2016-11-17 1.250 122,861,095 +21,440 1.58% 153,576,369
2016-11-18 2016-11-16 1.210 122,839,655 -1,642,000 1.58% 148,635,983
2016-11-17 2016-11-15 1.250 124,481,655 -130,000 1.60% 155,602,069
2016-11-16 2016-11-14 1.260 124,611,655 +8,137,000 1.60% 157,010,685
2016-11-15 2016-11-11 1.320 116,474,655 +3,394,000 1.49% 153,746,545
2016-11-14 2016-11-10 1.280 113,080,655 -1,791,003 1.45% 144,743,238
2016-11-11 2016-11-09 1.180 114,871,658 +486,000 1.47% 135,548,556
2016-11-10 2016-11-08 1.190 114,385,658 -203,000 1.47% 136,118,933
2016-11-09 2016-11-07 1.160 114,588,658 -595,440 1.47% 132,922,843
2016-11-08 2016-11-04 1.170 115,184,098 +100,000 1.48% 134,765,395
2016-11-07 2016-11-03 1.180 115,084,098 -380,000 1.48% 135,799,236
2016-11-04 2016-11-02 1.080 115,464,098 +50,000 1.48% 124,701,226
2016-11-03 2016-11-01 1.130 115,414,098 -3,815,000 1.48% 130,417,931
2016-11-02 2016-10-31 0.930 119,229,098 -634,000 1.53% 110,883,061
2016-11-01 2016-10-28 0.960 119,863,098 +100,000 1.54% 115,068,574
2016-10-31 2016-10-27 1.060 119,763,098 -880,000 1.54% 126,948,884
2016-10-28 2016-10-26 1.050 120,643,098 -911,000 1.55% 126,675,253
2016-10-27 2016-10-25 1.090 121,554,098 +104,000 1.56% 132,493,967
2016-10-26 2016-10-24 1.050 121,450,098 -3,280,000 1.56% 127,522,603
2016-10-25 2016-10-20 1.020 124,730,098 -1,312,000 1.60% 127,224,700
2016-10-24 2016-10-19 0.930 126,042,098 -1,958,000 1.62% 117,219,151
2016-10-20 2016-10-18 0.930 128,000,098 -4,653,000 1.64% 119,040,091
2016-10-19 2016-10-17 0.910 132,653,098 -200,000 1.70% 120,714,319
2016-10-18 2016-10-14 0.890 132,853,098 +1,822,000 1.70% 118,239,257
2016-10-17 2016-10-13 0.870 131,031,098 -172,997 1.68% 113,997,055
2016-10-11 2016-10-06 1.040 131,204,095 +556,000 1.68% 136,452,259
2016-10-07 2016-10-05 1.050 130,648,095 +4,000 1.68% 137,180,500
2016-10-06 2016-10-04 1.040 130,644,095 -643,000 1.68% 135,869,859
2016-10-05 2016-10-03 1.030 131,287,095 -7,000 1.68% 135,225,708
2016-10-04 2016-09-30 1.030 131,294,095 -754,000 1.68% 135,232,918
2016-10-03 2016-09-29 1.050 132,048,095 -90,000 1.69% 138,650,500
2016-09-30 2016-09-28 1.030 132,138,095 +1,000 1.70% 136,102,238
2016-09-28 2016-09-26 1.020 132,137,095 -72,000 1.70% 134,779,837
2016-09-26 2016-09-22 1.060 132,209,095 +500,000 1.70% 140,141,641
2016-09-23 2016-09-21 1.070 131,709,095 -77,000 1.69% 140,928,732
2016-09-21 2016-09-19 1.000 131,786,095 +12,000,000 1.69% 131,786,095
2016-09-20 2016-09-15 0.970 119,786,095 -3,082,000 1.54% 116,192,512
2016-09-19 2016-09-14 0.970 122,868,095 +8,500,000 1.58% 119,182,052
2016-09-15 2016-09-13 0.970 114,368,095 -25,000 1.47% 110,937,052
2016-09-14 2016-09-12 0.970 114,393,095 -24,000 1.47% 110,961,302
2016-09-13 2016-09-09 0.990 114,417,095 -70,000 1.47% 113,272,924
2016-09-09 2016-09-07 1.000 114,487,095 -496,000 1.47% 114,487,095
2016-09-08 2016-09-06 1.000 114,983,095 +10,000 1.48% 114,983,095
2016-09-07 2016-09-05 0.980 114,973,095 -22,000 1.48% 112,673,633
2016-09-02 2016-08-31 0.950 114,995,095 +25,000 1.48% 109,245,340
2016-08-31 2016-08-29 0.960 114,970,095 +800,000 1.48% 110,371,291
2016-08-30 2016-08-26 0.940 114,170,095 -970,900 1.47% 107,319,889
2016-08-29 2016-08-25 0.950 115,140,995 -1,066,000 1.48% 109,383,945
2016-08-26 2016-08-24 0.950 116,206,995 +20,000 1.49% 110,396,645
2016-08-25 2016-08-23 0.940 116,186,995 +1,801,000 1.49% 109,215,775
2016-08-24 2016-08-22 0.950 114,385,995 -738,000 1.47% 108,666,695
2016-08-23 2016-08-19 0.940 115,123,995 +470,000 1.48% 108,216,555
2016-08-22 2016-08-18 0.920 114,653,995 -29,800,000 1.47% 105,481,675
2016-08-19 2016-08-17 0.900 144,453,995 +200,000 1.85% 130,008,596
2016-08-18 2016-08-16 0.890 144,253,995 +252,000 1.85% 128,386,056
2016-08-17 2016-08-15 0.940 144,001,995 -5,000 1.85% 135,361,875
2016-08-16 2016-08-12 0.970 144,006,995 +34,000 1.85% 139,686,785
2016-08-05 2016-08-03 0.750 143,972,995 +215,000 1.85% 107,979,746
2016-08-04 2016-08-01 0.740 143,757,995 +8,000 1.84% 106,380,916
2016-08-03 2016-07-29 0.720 143,749,995 +258,000 1.84% 103,499,996
2016-08-01 2016-07-28 0.700 143,491,995 -13,000 1.84% 100,444,396
2016-07-29 2016-07-27 0.700 143,504,995 -7,000 1.84% 100,453,496
2016-07-28 2016-07-26 0.700 143,511,995 +5,000 1.84% 100,458,396
2016-07-27 2016-07-25 0.670 143,506,995 +13,000 1.84% 96,149,687
2016-07-26 2016-07-22 0.700 143,493,995 -20,000 1.84% 100,445,796
2016-07-25 2016-07-21 0.700 143,513,995 -85,000 1.84% 100,459,796
2016-07-22 2016-07-20 0.680 143,598,995 +25,000 1.84% 97,647,317
2016-07-20 2016-07-18 0.700 143,573,995 +2,000 1.84% 100,501,796
2016-07-19 2016-07-15 0.690 143,571,995 +210,000 1.84% 99,064,677
2016-07-18 2016-07-14 0.700 143,361,995 +11,000 1.84% 100,353,396
2016-07-15 2016-07-13 0.700 143,350,995 +10,000 1.84% 100,345,696
2016-07-14 2016-07-12 0.700 143,340,995 +800,000 1.84% 100,338,696
2016-07-13 2016-07-11 0.710 142,540,995 -9,000 1.83% 101,204,106
2016-07-11 2016-07-07 0.700 142,549,995 -11,000 1.83% 99,784,996
2016-07-08 2016-07-06 0.690 142,560,995 +6,000 1.83% 98,367,087
2016-07-07 2016-07-05 0.690 142,554,995 +14,000 1.83% 98,362,947
2016-07-05 2016-06-30 0.700 142,540,995 -10,000 1.83% 99,778,696
2016-07-04 2016-06-29 0.690 142,550,995 +4,000 1.83% 98,360,187
2016-06-24 2016-06-22 0.700 142,546,995 -10,000 1.83% 99,782,896
2016-06-23 2016-06-21 0.700 142,556,995 +249,000 1.83% 99,789,896
2016-06-22 2016-06-20 0.680 142,307,995 +10,000 1.83% 96,769,437
2016-06-17 2016-06-15 0.700 142,297,995 +10,000 1.83% 99,608,596
2016-06-15 2016-06-13 0.700 142,287,995 +1,000 1.83% 99,601,596
2016-06-08 2016-06-06 0.720 142,286,995 +18,000 1.83% 102,446,636
2016-06-07 2016-06-03 0.750 142,268,995 +1,000 1.83% 106,701,746
2016-06-06 2016-06-02 0.750 142,267,995 -12,000 1.83% 106,700,996
2016-06-03 2016-06-01 0.740 142,279,995 -16,000 1.83% 105,287,196
2016-06-02 2016-05-31 0.730 142,295,995 -213,000 1.83% 103,876,076
2016-06-01 2016-05-30 0.770 142,508,995 -1,746,000 1.83% 109,731,926
2016-05-27 2016-05-25 0.800 144,254,995 +10,000 1.85% 115,403,996
2016-05-23 2016-05-19 0.800 144,244,995 +191,000 1.85% 115,395,996
2016-05-20 2016-05-18 0.810 144,053,995 +113,000 1.85% 116,683,736
2016-05-19 2016-05-17 0.810 143,940,995 +81,000 1.85% 116,592,206
2016-05-18 2016-05-16 0.810 143,859,995 +442,000 1.85% 116,526,596
2016-05-12 2016-05-10 0.810 143,417,995 +30,000 1.84% 116,168,576
2016-05-09 2016-05-05 0.860 143,387,995 -2,000,000 1.84% 123,313,676
2016-05-04 2016-04-29 0.900 145,387,995 -4,000 1.87% 130,849,196
2016-04-29 2016-04-27 0.880 145,391,995 -60,000 1.87% 127,944,956
2016-04-26 2016-04-22 0.830 145,451,995 +182,000 1.87% 120,725,156
2016-04-25 2016-04-21 0.810 145,269,995 +137,000 1.86% 117,668,696
2016-04-22 2016-04-20 0.810 145,132,995 +193,000 1.86% 117,557,726
2016-04-20 2016-04-18 0.830 144,939,995 +2,000 1.86% 120,300,196
2016-04-13 2016-04-11 0.910 144,937,995 +25,000 1.86% 131,893,575
2016-04-05 2016-03-31 0.910 144,912,995 -42,000 1.86% 131,870,825
2016-04-01 2016-03-30 0.810 144,954,995 -37,000 1.86% 117,413,546
2016-03-31 2016-03-29 0.810 144,991,995 -1,000 1.86% 117,443,516
2016-03-30 2016-03-24 0.820 144,992,995 -379,000 1.86% 118,894,256
2016-03-29 2016-03-23 0.830 145,371,995 +4,000 1.87% 120,658,756
2016-03-22 2016-03-18 0.840 145,367,995 -20,000 1.87% 122,109,116
2016-03-21 2016-03-17 0.860 145,387,995 -100,000 1.87% 125,033,676
2016-03-16 2016-03-14 0.870 145,487,995 +179,000 1.87% 126,574,556
2016-03-15 2016-03-11 0.870 145,308,995 -404,000 1.86% 126,418,826
2016-03-14 2016-03-10 0.850 145,712,995 -11,000 1.87% 123,856,046
2016-03-11 2016-03-09 0.860 145,723,995 -200,000 1.87% 125,322,636
2016-03-09 2016-03-07 0.850 145,923,995 -165,000 1.87% 124,035,396
2016-03-08 2016-03-04 0.800 146,088,995 -174,000 1.87% 116,871,196
2016-03-04 2016-03-02 0.800 146,262,995 -10,000 1.88% 117,010,396
2016-03-02 2016-02-29 0.780 146,272,995 +4,000 1.88% 114,092,936
2016-03-01 2016-02-26 0.770 146,268,995 +38,000 1.88% 112,627,126
2016-02-29 2016-02-25 0.760 146,230,995 +10,000 1.88% 111,135,556
2016-02-26 2016-02-24 0.820 146,220,995 -10,000 1.88% 119,901,216
2016-02-24 2016-02-22 0.800 146,230,995 +10,000 1.88% 116,984,796
2016-02-18 2016-02-16 0.800 146,220,995 +107,000 1.88% 116,976,796
2016-02-17 2016-02-15 0.790 146,113,995 +195,000 1.88% 115,430,056
2016-02-16 2016-02-12 0.790 145,918,995 +162,000 1.87% 115,276,006
2016-02-15 2016-02-11 0.780 145,756,995 -6,000 1.87% 113,690,456
2016-02-12 2016-02-05 0.780 145,762,995 -12,000 1.87% 113,695,136
2016-02-11 2016-02-04 0.770 145,774,995 +137,000 1.87% 112,246,746
2016-02-03 2016-02-01 0.780 145,637,995 +2,000 1.87% 113,597,636
2016-02-02 2016-01-29 0.810 145,635,995 +235,000 1.87% 117,965,156
2016-02-01 2016-01-28 0.830 145,400,995 -1,000,000 1.87% 120,682,826
2016-01-26 2016-01-22 0.810 146,400,995 +15,000 1.88% 118,584,806
2016-01-25 2016-01-21 0.800 146,385,995 -7,000 1.88% 117,108,796
2016-01-22 2016-01-20 0.840 146,392,995 -20,000 1.88% 122,970,116
2016-01-15 2016-01-13 0.840 146,412,995 +153,000 1.88% 122,986,916
2016-01-14 2016-01-12 0.820 146,259,995 +10,000 1.88% 119,933,196
2016-01-13 2016-01-11 0.820 146,249,995 -117,000 1.88% 119,924,996
2016-01-12 2016-01-08 0.870 146,366,995 +1,000 1.88% 127,339,286
2016-01-11 2016-01-07 0.870 146,365,995 +116,000 1.88% 127,338,416
2016-01-08 2016-01-06 0.900 146,249,995 +1,000 1.88% 131,624,996
2016-01-07 2016-01-05 0.890 146,248,995 +3,000 1.88% 130,161,606
2015-12-30 2015-12-28 0.900 146,245,995 -51,000 1.88% 131,621,396
2015-12-29 2015-12-24 0.880 146,296,995 -17,000 1.88% 128,741,356
2015-12-28 2015-12-22 0.870 146,313,995 +17,000 1.88% 127,293,176
2015-12-22 2015-12-18 0.900 146,296,995 -4,000 1.88% 131,667,296
2015-12-18 2015-12-16 0.890 146,300,995 +8,000 1.88% 130,207,886
2015-12-17 2015-12-15 0.850 146,292,995 +937,000 1.88% 124,349,046
2015-12-16 2015-12-14 0.830 145,355,995 +803,000 1.87% 120,645,476
2015-12-15 2015-12-11 0.760 144,552,995 -717,000 1.85% 109,860,276
2015-12-14 2015-12-10 0.760 145,269,995 -338,000 1.86% 110,405,196
2015-12-10 2015-12-08 0.790 145,607,995 +10,000 1.87% 115,030,316
2015-12-08 2015-12-04 0.840 145,597,995 -10,000 1.87% 122,302,316
2015-12-07 2015-12-03 0.820 145,607,995 -36,000 1.87% 119,398,556
2015-12-04 2015-12-02 0.820 145,643,995 -119,000 1.87% 119,428,076
2015-12-03 2015-12-01 0.820 145,762,995 -6,000 1.87% 119,525,656
2015-12-02 2015-11-30 0.820 145,768,995 +152,000 1.87% 119,530,576
2015-11-30 2015-11-26 0.900 145,616,995 -3,000 1.87% 131,055,296
2015-11-27 2015-11-25 0.890 145,619,995 +31,000 1.87% 129,601,796
2015-11-25 2015-11-23 0.940 145,588,995 +149,000 1.87% 136,853,655
2015-11-23 2015-11-19 0.960 145,439,995 +172,000 1.87% 139,622,395
2015-11-13 2015-11-11 0.960 145,267,995 -349,000 1.86% 139,457,275
2015-11-12 2015-11-10 0.960 145,616,995 +12,000 1.87% 139,792,315
2015-11-06 2015-11-04 1.000 145,604,995 -1,185,000 1.87% 145,604,995
2015-11-05 2015-11-03 1.000 146,789,995 -302,000 1.88% 146,789,995
2015-11-04 2015-11-02 0.990 147,091,995 +93,000 1.89% 145,621,075
2015-11-03 2015-10-30 1.000 146,998,995 +72,000 1.89% 146,998,995
2015-10-29 2015-10-27 0.960 146,926,995 +20,000 1.89% 141,049,915
2015-10-28 2015-10-26 0.980 146,906,995 -430,000 1.89% 143,968,855
2015-10-20 2015-10-16 1.000 147,336,995 -436,000 1.89% 147,336,995
2015-10-14 2015-10-12 0.930 147,772,995 -473,000 1.90% 137,428,885
2015-10-13 2015-10-09 0.920 148,245,995 -1,026,000 1.90% 136,386,315
2015-10-12 2015-10-08 0.910 149,271,995 +42,000 1.92% 135,837,515
2015-10-09 2015-10-07 0.920 149,229,995 -829,000 1.92% 137,291,595
2015-10-08 2015-10-06 0.910 150,058,995 -184,000 1.93% 136,553,685
2015-10-07 2015-10-05 0.910 150,242,995 -970,000 1.93% 136,721,125
2015-09-25 2015-09-23 0.890 151,212,995 +5,000 1.94% 134,579,566
2015-09-22 2015-09-18 0.910 151,207,995 +139,000 1.94% 137,599,275
2015-09-18 2015-09-16 0.880 151,068,995 +171,000 1.94% 132,940,716
2015-09-17 2015-09-15 0.880 150,897,995 +18,000 1.94% 132,790,236
2015-09-16 2015-09-14 0.880 150,879,995 +77,000 1.94% 132,774,396
2015-09-11 2015-09-09 0.880 150,802,995 +15,000 1.94% 132,706,636
2015-09-09 2015-09-07 0.840 150,787,995 -10,000 1.94% 126,661,916
2015-08-25 2015-08-21 0.890 150,797,995 -25,000 1.94% 134,210,216
2015-08-21 2015-08-19 0.950 150,822,995 -20,000 1.94% 143,281,845
2015-08-19 2015-08-17 0.980 150,842,995 +3,000 1.94% 147,826,135
2015-08-17 2015-08-13 0.990 150,839,995 +1,000 1.94% 149,331,595
2015-08-14 2015-08-12 0.970 150,838,995 +10,000 1.94% 146,313,825
2015-08-12 2015-08-10 0.970 150,828,995 -12,000 1.94% 146,304,125
2015-08-10 2015-08-06 0.950 150,840,995 +4,000 1.94% 143,298,945
2015-08-05 2015-08-03 0.940 150,836,995 +7,000 1.94% 141,786,775
2015-08-03 2015-07-30 0.980 150,829,995 +10,000 1.94% 147,813,395
2015-07-31 2015-07-29 0.980 150,819,995 -10,000 1.94% 147,803,595
2015-07-30 2015-07-28 0.980 150,829,995 +45,000 1.94% 147,813,395
2015-07-29 2015-07-27 0.990 150,784,995 +485,000 1.93% 149,277,145
2015-07-28 2015-07-24 1.020 150,299,995 +703,000 1.93% 153,305,995
2015-07-27 2015-07-23 1.030 149,596,995 +315,000 1.92% 154,084,905
2015-07-24 2015-07-22 1.050 149,281,995 -328,000 1.92% 156,746,095
2015-07-23 2015-07-21 1.070 149,609,995 -250,000 1.92% 160,082,695
2015-07-22 2015-07-20 1.100 149,859,995 -30,000 1.92% 164,845,994
2015-07-21 2015-07-17 1.120 149,889,995 -2,000 1.92% 167,876,794
2015-07-20 2015-07-16 1.100 149,891,995 +330,000 1.92% 164,881,194
2015-07-17 2015-07-15 1.070 149,561,995 +600,000 1.92% 160,031,335
2015-07-16 2015-07-14 1.030 148,961,995 +232,000 1.91% 153,430,855
2015-07-15 2015-07-13 1.040 148,729,995 +10,000 1.91% 154,679,195
2015-07-14 2015-07-10 1.040 148,719,995 +1,009,000 1.91% 154,668,795
2015-07-13 2015-07-09 0.990 147,710,995 -1,044,000 1.90% 146,233,885
2015-07-10 2015-07-08 0.820 148,754,995 -1,380,000 1.91% 121,979,096
2015-07-09 2015-07-07 0.950 150,134,995 -822,000 1.93% 142,628,245
2015-07-08 2015-07-06 1.030 150,956,995 -8,000 1.94% 155,485,705
2015-07-07 2015-07-03 1.100 150,964,995 +12,000 1.94% 166,061,494
2015-07-03 2015-06-30 1.210 150,952,995 -1,542,000 1.94% 182,653,124
2015-07-02 2015-06-29 1.190 152,494,995 +470,000 1.96% 181,469,044
2015-06-30 2015-06-26 1.200 152,024,995 -783,000 1.95% 182,429,994
2015-06-29 2015-06-25 1.200 152,807,995 -155,000 1.96% 183,369,594
2015-06-26 2015-06-24 1.100 152,962,995 -120,000 1.96% 168,259,294
2015-06-25 2015-06-23 1.080 153,082,995 -592,000 1.96% 165,329,635
2015-06-24 2015-06-22 1.060 153,674,995 -218,000 1.97% 162,895,495
2015-06-23 2015-06-19 1.030 153,892,995 -181,970 1.97% 158,509,785
2015-06-22 2015-06-18 1.050 154,074,965 -188,003 1.98% 161,778,713
2015-06-19 2015-06-17 1.030 154,262,968 -164,000 1.98% 158,890,857
2015-06-18 2015-06-16 1.020 154,426,968 -417,000 1.98% 157,515,507
2015-06-17 2015-06-15 1.030 154,843,968 -674,000 1.99% 159,489,287
2015-06-16 2015-06-12 1.050 155,517,968 -183,000 2.00% 163,293,866
2015-06-15 2015-06-11 1.050 155,700,968 -142,000 2.00% 163,486,016
2015-06-12 2015-06-10 1.050 155,842,968 -98,000 2.00% 163,635,116
2015-06-11 2015-06-09 1.060 155,940,968 +89,970 2.00% 165,297,426
2015-06-10 2015-06-08 1.090 155,850,998 -161,000 2.00% 169,877,588
2015-06-09 2015-06-05 1.080 156,011,998 -424,000 2.00% 168,492,958
2015-06-08 2015-06-04 1.110 156,435,998 -326,000 2.01% 173,643,958
2015-06-05 2015-06-03 1.130 156,761,998 -359,000 2.01% 177,141,058
2015-06-03 2015-06-01 1.130 157,120,998 -27,000 2.02% 177,546,728
2015-06-02 2015-05-29 1.130 157,147,998 +215,000 2.02% 177,577,238
2015-06-01 2015-05-28 1.120 156,932,998 +2,403,000 2.01% 175,764,958
2015-05-29 2015-05-27 1.180 154,529,998 +410,000 1.98% 182,345,398
2015-05-28 2015-05-26 1.210 154,119,998 -775,000 1.98% 186,485,198
2015-05-27 2015-05-22 1.200 154,894,998 -811,000 1.99% 185,873,998
2015-05-26 2015-05-21 1.210 155,705,998 -476,000 2.00% 188,404,258
2015-05-22 2015-05-20 1.210 156,181,998 +132,000 2.00% 188,980,218
2015-05-21 2015-05-19 1.220 156,049,998 -570,000 2.00% 190,380,998
2015-05-20 2015-05-18 1.210 156,619,998 -436,000 2.01% 189,510,198
2015-05-19 2015-05-15 1.210 157,055,998 -199,000 2.02% 190,037,758
2015-05-18 2015-05-14 1.200 157,254,998 -298,000 2.02% 188,705,998
2015-05-15 2015-05-13 1.180 157,552,998 +155,000 2.02% 185,912,538
2015-05-14 2015-05-12 1.220 157,397,998 -828,000 2.02% 192,025,558
2015-05-13 2015-05-11 1.170 158,225,998 -856,000 2.03% 185,124,418
2015-05-12 2015-05-08 1.200 159,081,998 -732,350 2.04% 190,898,398
2015-05-11 2015-05-07 1.190 159,814,348 -455,000 2.05% 190,179,074
2015-05-08 2015-05-06 1.220 160,269,348 -378,000 2.06% 195,528,605
2015-05-07 2015-05-05 1.210 160,647,348 -3,419,000 2.06% 194,383,291
2015-05-06 2015-05-04 1.260 164,066,348 -7,364,000 2.11% 206,723,598
2015-05-05 2015-04-30 1.190 171,430,348 -2,615,000 2.20% 204,002,114
2015-05-04 2015-04-29 1.200 174,045,348 -4,572,000 2.23% 208,854,418
2015-04-30 2015-04-28 1.170 178,617,348 -2,972,000 2.29% 208,982,297
2015-04-29 2015-04-27 1.150 181,589,348 -7,161,000 2.33% 208,827,750
2015-04-28 2015-04-24 1.130 188,750,348 -3,749,000 2.42% 213,287,893
2015-04-27 2015-04-23 1.150 192,499,348 -685,650 2.47% 221,374,250
2015-04-24 2015-04-22 1.020 193,184,998 +271,000 2.48% 197,048,698
2015-04-23 2015-04-21 1.030 192,913,998 -77,000 2.48% 198,701,418
2015-04-22 2015-04-20 1.020 192,990,998 -482,000 2.48% 196,850,818
2015-04-21 2015-04-17 1.050 193,472,998 +4,000 2.48% 203,146,648
2015-04-20 2015-04-16 1.070 193,468,998 +405,000 2.48% 207,011,828
2015-04-17 2015-04-15 1.060 193,063,998 +1,000 2.48% 204,647,838
2015-04-01 2015-03-30 1.040 193,062,998 +350,000 2.48% 200,785,518
2015-03-31 2015-03-27 1.050 192,712,998 +1,000 2.47% 202,348,648
2015-03-30 2015-03-26 1.040 192,711,998 +6,000 2.47% 200,420,478
2015-03-27 2015-03-25 1.050 192,705,998 -8,118,000 2.47% 202,341,298
2015-03-26 2015-03-24 1.040 200,823,998 -2,727,000 2.58% 208,856,958
2015-03-25 2015-03-23 1.040 203,550,998 -426,000 2.61% 211,693,038
2015-03-24 2015-03-20 1.050 203,976,998 -2,351,000 2.62% 214,175,848
2015-03-23 2015-03-19 1.040 206,327,998 -2,592,000 2.65% 214,581,118
2015-03-20 2015-03-18 1.070 208,919,998 -3,746,000 2.68% 223,544,398
2015-03-19 2015-03-17 1.050 212,665,998 -2,259,000 2.73% 223,299,298
2015-03-18 2015-03-16 1.030 214,924,998 -200,000 2.76% 221,372,748
2015-03-17 2015-03-13 1.040 215,124,998 +1,365,000 2.76% 223,729,998
2015-03-16 2015-03-12 1.040 213,759,998 -35,000 2.74% 222,310,398
2015-03-13 2015-03-11 1.030 213,794,998 +908,000 2.74% 220,208,848
2015-03-11 2015-03-09 1.040 212,886,998 +306,000 2.73% 221,402,478
2015-03-10 2015-03-06 1.050 212,580,998 -307,000 2.73% 223,210,048
2015-03-09 2015-03-05 1.050 212,887,998 -1,308,000 2.73% 223,532,398
2015-02-27 2015-02-25 0.950 214,195,998 +1,000 2.75% 203,486,198
2015-02-25 2015-02-23 0.950 214,194,998 +3,000 2.75% 203,485,248
2015-02-23 2015-02-16 0.950 214,191,998 +2,284,000 2.75% 203,482,398
2015-02-05 2015-02-03 0.950 211,907,998 -1,750,000 2.72% 201,312,598
2015-02-04 2015-02-02 0.950 213,657,998 +30,000 2.74% 202,975,098
2015-02-03 2015-01-30 0.890 213,627,998 +694,000 2.74% 190,128,918
2015-02-02 2015-01-29 0.910 212,933,998 +295,000 2.73% 193,769,938
2015-01-30 2015-01-28 0.890 212,638,998 +113,000 2.73% 189,248,708
2015-01-29 2015-01-27 0.850 212,525,998 +5,000 2.73% 180,647,098
2015-01-28 2015-01-26 0.820 212,520,998 +50,000 2.73% 174,267,218
2015-01-27 2015-01-23 0.770 212,470,998 +379,000 2.73% 163,602,668
2015-01-26 2015-01-22 0.810 212,091,998 -295,000 2.72% 171,794,518
2015-01-23 2015-01-21 0.790 212,386,998 -2,788,000 2.73% 167,785,728
2015-01-22 2015-01-20 0.770 215,174,998 -6,380,000 2.76% 165,684,748
2015-01-21 2015-01-19 0.770 221,554,998 -14,085,000 2.84% 170,597,348
2015-01-20 2015-01-16 0.840 235,639,998 +92,000 3.02% 197,937,598
2015-01-19 2015-01-15 0.830 235,547,998 +5,110,000 3.02% 195,504,838
2015-01-16 2015-01-14 1.080 230,437,998 -16,000 2.96% 248,873,038
2015-01-15 2015-01-13 1.080 230,453,998 +69,000 2.96% 248,890,318
2015-01-14 2015-01-12 1.110 230,384,998 -78,000 2.96% 255,727,348
2015-01-13 2015-01-09 1.170 230,462,998 -239,000 2.96% 269,641,708
2015-01-12 2015-01-08 1.180 230,701,998 -1,248,000 2.96% 272,228,358
2015-01-09 2015-01-07 1.180 231,949,998 -1,307,000 2.98% 273,700,998
2015-01-08 2015-01-06 1.220 233,256,998 -717,000 2.99% 284,573,538
2015-01-07 2015-01-05 1.230 233,973,998 -2,926,000 3.00% 287,788,018
2015-01-06 2015-01-02 1.240 236,899,998 -735,000 3.04% 293,755,998
2015-01-05 2014-12-31 1.200 237,634,998 -119,000 3.05% 285,161,998
2015-01-02 2014-12-29 1.200 237,753,998 -186,000 3.05% 285,304,798
2014-12-30 2014-12-24 1.080 237,939,998 -111,000 3.05% 256,975,198
2014-12-29 2014-12-22 1.090 238,050,998 -418,000 3.05% 259,475,588
2014-12-23 2014-12-19 1.090 238,468,998 -313,000 3.06% 259,931,208
2014-12-22 2014-12-18 1.050 238,781,998 -315,000 3.06% 250,721,098
2014-12-18 2014-12-16 1.050 239,096,998 -339,000 3.07% 251,051,848
2014-12-17 2014-12-15 1.010 239,435,998 -417,000 3.07% 241,830,358
2014-12-16 2014-12-12 1.040 239,852,998 -439,000 3.08% 249,447,118
2014-12-15 2014-12-11 1.060 240,291,998 -87,000 3.08% 254,709,518
2014-12-12 2014-12-10 1.080 240,378,998 -87,000 3.08% 259,609,318
2014-12-11 2014-12-09 1.080 240,465,998 +5,000 3.09% 259,703,278
2014-12-10 2014-12-08 1.100 240,460,998 -749,000 3.09% 264,507,098
2014-12-09 2014-12-05 1.140 241,209,998 +193,000 3.10% 274,979,398
2014-12-08 2014-12-04 1.140 241,016,998 -1,689,000 3.09% 274,759,378
2014-12-05 2014-12-03 1.150 242,705,998 -592,000 3.11% 279,111,898
2014-12-04 2014-12-02 1.140 243,297,998 -879,000 3.12% 277,359,718
2014-12-03 2014-12-01 1.130 244,176,998 -576,992 3.13% 275,920,008
2014-12-02 2014-11-28 1.140 244,753,990 -1,236,000 3.14% 279,019,549
2014-12-01 2014-11-27 1.200 245,989,990 -185,000 3.16% 295,187,988
2014-11-28 2014-11-26 1.220 246,174,990 -141,000 3.16% 300,333,488
2014-11-27 2014-11-25 1.230 246,315,990 -1,097,000 3.16% 302,968,668
2014-11-26 2014-11-24 1.230 247,412,990 -2,496,000 3.17% 304,317,978
2014-11-25 2014-11-21 1.240 249,908,990 -107,000 3.21% 309,887,148
2014-11-24 2014-11-20 1.230 250,015,990 -117,000 3.21% 307,519,668
2014-11-20 2014-11-18 1.280 250,132,990 +134,540,300 3.21% 320,170,227
2014-11-19 2014-11-17 1.400 115,592,690 +579,700 1.48% 161,829,766
2014-11-18 2014-11-14 1.240 115,012,990 -1,158,000 1.48% 142,616,108
2014-11-17 2014-11-13 1.150 116,170,990 -489,000 1.49% 133,596,638
2014-11-13 2014-11-11 1.110 116,659,990 +10,000 1.50% 129,492,589
2014-11-12 2014-11-10 1.110 116,649,990 -85,000 1.50% 129,481,489
2014-11-11 2014-11-07 1.100 116,734,990 -7,000 1.50% 128,408,489
2014-11-06 2014-11-04 1.120 116,741,990 -150,000 1.50% 130,751,029
2014-11-04 2014-10-31 1.120 116,891,990 -40,000 1.50% 130,919,029
2014-11-03 2014-10-30 1.100 116,931,990 +27,003 1.50% 128,625,189
2014-10-31 2014-10-29 1.130 116,904,987 -11,000 1.50% 132,102,635
2014-10-30 2014-10-28 1.130 116,915,987 -38,000 1.50% 132,115,065
2014-10-27 2014-10-23 1.170 116,953,987 -81,000 1.50% 136,836,165
2014-10-24 2014-10-22 1.170 117,034,987 -112,000 1.50% 136,930,935
2014-10-22 2014-10-20 1.170 117,146,987 -129,000 1.50% 137,061,975
2014-10-21 2014-10-17 1.200 117,275,987 -1,488,000 1.50% 140,731,184
2014-10-17 2014-10-15 1.180 118,763,987 -80,000 1.52% 140,141,505
2014-10-16 2014-10-14 1.190 118,843,987 -254,000 1.53% 141,424,345
2014-10-15 2014-10-13 1.200 119,097,987 -135,000 1.53% 142,917,584
2014-10-14 2014-10-10 1.190 119,232,987 -216,000 1.53% 141,887,255
2014-10-10 2014-10-08 1.200 119,448,987 +30,000 1.53% 143,338,784
2014-10-08 2014-10-06 1.210 119,418,987 -92,000 1.53% 144,496,974
2014-10-07 2014-10-03 1.180 119,510,987 -20,000 1.53% 141,022,965
2014-10-06 2014-09-30 1.190 119,530,987 -89,000 1.53% 142,241,875
2014-10-03 2014-09-29 1.180 119,619,987 -176,000 1.54% 141,151,585
2014-09-30 2014-09-26 1.190 119,795,987 -53,000 1.54% 142,557,225
2014-09-29 2014-09-25 1.200 119,848,987 -110,000 1.54% 143,818,784
2014-09-26 2014-09-24 1.180 119,958,987 -32,000 1.54% 141,551,605
2014-09-25 2014-09-23 1.180 119,990,987 -116,000 1.54% 141,589,365
2014-09-24 2014-09-22 1.190 120,106,987 +159,000 1.54% 142,927,315
2014-09-23 2014-09-19 1.210 119,947,987 -669,000 1.54% 145,137,064
2014-09-22 2014-09-18 1.220 120,616,987 +41,000 1.55% 147,152,724
2014-09-19 2014-09-17 1.210 120,575,987 +127,000 1.55% 145,896,944
2014-09-18 2014-09-16 1.230 120,448,987 -920,000 1.55% 148,152,254
2014-09-17 2014-09-15 1.190 121,368,987 -66,000 1.56% 144,429,095
2014-09-16 2014-09-12 1.160 121,434,987 -164,000 1.56% 140,864,585
2014-09-15 2014-09-11 1.150 121,598,987 +23,000 1.56% 139,838,835
2014-09-12 2014-09-10 1.160 121,575,987 +59,000 1.56% 141,028,145
2014-09-11 2014-09-08 1.180 121,516,987 +136,000 1.56% 143,390,045
2014-09-10 2014-09-05 1.140 121,380,987 +86,000 1.56% 138,374,325
2014-09-08 2014-09-04 1.140 121,294,987 +73,000 1.56% 138,276,285
2014-09-05 2014-09-03 1.120 121,221,987 +139,000 1.56% 135,768,625
2014-09-03 2014-09-01 1.120 121,082,987 -1,000 1.55% 135,612,945
2014-09-02 2014-08-29 1.100 121,083,987 -29,000 1.55% 133,192,386
2014-09-01 2014-08-28 1.120 121,112,987 +96,000 1.55% 135,646,545
2014-08-29 2014-08-27 1.100 121,016,987 +200,000 1.55% 133,118,686
2014-08-28 2014-08-26 1.100 120,816,987 +95,000 1.55% 132,898,686
2014-08-26 2014-08-22 1.110 120,721,987 +100,000 1.55% 134,001,406
2014-08-22 2014-08-20 1.100 120,621,987 -47,000 1.55% 132,684,186
2014-08-21 2014-08-19 1.110 120,668,987 +17,000 1.55% 133,942,576
2014-08-20 2014-08-18 1.100 120,651,987 +100,000 1.55% 132,717,186
2014-08-19 2014-08-15 1.110 120,551,987 +100,000 1.55% 133,812,706
2014-08-18 2014-08-14 1.110 120,451,987 +100,000 1.55% 133,701,706
2014-08-15 2014-08-13 1.120 120,351,987 +67,000 1.54% 134,794,225
2014-08-14 2014-08-12 1.110 120,284,987 +160,000 1.54% 133,516,336
2014-08-13 2014-08-11 1.120 120,124,987 +137,000 1.54% 134,539,985
2014-08-12 2014-08-08 1.120 119,987,987 +203,000 1.54% 134,386,545
2014-08-11 2014-08-07 1.110 119,784,987 +210,000 1.54% 132,961,336
2014-08-08 2014-08-06 1.110 119,574,987 +100,000 1.53% 132,728,236
2014-08-07 2014-08-05 1.120 119,474,987 +55,000 1.53% 133,811,985
2014-08-05 2014-08-01 1.130 119,419,987 +11,000 1.53% 134,944,585
2014-08-01 2014-07-30 1.130 119,408,987 +10,000 1.53% 134,932,155
2014-07-30 2014-07-28 1.140 119,398,987 +100,000 1.53% 136,114,845
2014-07-28 2014-07-24 1.140 119,298,987 -56,000 1.53% 136,000,845
2014-07-24 2014-07-22 1.100 119,354,987 +1,000 1.53% 131,290,486
2014-07-22 2014-07-18 1.090 119,353,987 +6,000 1.53% 130,095,846
2014-07-18 2014-07-16 1.100 119,347,987 -10,000 1.53% 131,282,786
2014-07-17 2014-07-15 1.110 119,357,987 -37,000 1.53% 132,487,366
2014-07-16 2014-07-14 1.110 119,394,987 +37,000 1.53% 132,528,436
2014-07-03 2014-06-30 1.080 119,357,987 +100,000 1.53% 128,906,626
2014-07-02 2014-06-27 1.090 119,257,987 +277,119 1.53% 129,991,206
2014-06-30 2014-06-26 1.090 118,980,868 +285,450 1.53% 129,689,146
2014-06-27 2014-06-25 1.090 118,695,418 +100,000 1.52% 129,378,006
2014-06-26 2014-06-24 1.100 118,595,418 +385,743 1.52% 130,454,960
2014-06-25 2014-06-23 1.100 118,209,675 -46,000 1.52% 130,030,643
2014-06-24 2014-06-20 1.120 118,255,675 +315,611 1.52% 132,446,356
2014-06-23 2014-06-19 1.130 117,940,064 +50,000 1.51% 133,272,272
2014-06-20 2014-06-18 1.160 117,890,064 +258,077 1.51% 136,752,474
2014-06-17 2014-06-13 1.130 117,631,987 +8,000 1.51% 132,924,145
2014-06-13 2014-06-11 1.160 117,623,987 +40,000 1.51% 136,443,825
2014-06-12 2014-06-10 1.150 117,583,987 -40,000 1.51% 135,221,585
2014-06-09 2014-06-05 1.150 117,623,987 +750,000 1.51% 135,267,585
2014-06-04 2014-05-30 1.150 116,873,987 +50,000 1.50% 134,405,085
2014-06-03 2014-05-29 1.130 116,823,987 -59,000 1.50% 132,011,105
2014-05-30 2014-05-28 1.140 116,882,987 +59,000 1.50% 133,246,605
2014-05-29 2014-05-27 1.140 116,823,987 +100,000 1.50% 133,179,345
2014-05-28 2014-05-26 1.170 116,723,987 -200,000 1.50% 136,567,065
2014-05-27 2014-05-23 1.150 116,923,987 -112,000 1.50% 134,462,585
2014-05-26 2014-05-22 1.140 117,035,987 +72,000 1.50% 133,421,025
2014-05-20 2014-05-16 1.170 116,963,987 +3,000 1.50% 136,847,865
2014-05-19 2014-05-15 1.110 116,960,987 +100,000 1.50% 129,826,696
2014-05-14 2014-05-12 1.100 116,860,987 +136,000 1.50% 128,547,086
2014-05-13 2014-05-09 1.110 116,724,987 +136,000 1.50% 129,564,736
2014-05-07 2014-05-02 1.100 116,588,987 -700,000 1.50% 128,247,886
2014-04-22 2014-04-16 1.110 117,288,987 -5,000 1.51% 130,190,776
2014-04-11 2014-04-09 1.090 117,293,987 +2,000 1.51% 127,850,446
2014-04-08 2014-04-04 1.070 117,291,987 -3,000 1.51% 125,502,426
2014-04-02 2014-03-31 1.060 117,294,987 +2,000 1.51% 124,332,686
2014-03-28 2014-03-26 1.070 117,292,987 +1,000 1.51% 125,503,496
2014-03-27 2014-03-25 1.100 117,291,987 +50,000 1.51% 129,021,186
2014-03-26 2014-03-24 1.100 117,241,987 +97,000 1.50% 128,966,186
2014-03-25 2014-03-21 1.110 117,144,987 +7,000 1.50% 130,030,936
2014-03-24 2014-03-20 1.090 117,137,987 +50,000 1.50% 127,680,406
2014-03-21 2014-03-19 1.110 117,087,987 +200,000 1.50% 129,967,666
2014-03-19 2014-03-17 1.100 116,887,987 +200,000 1.50% 128,576,786
2014-03-18 2014-03-14 1.100 116,687,987 +140,000 1.50% 128,356,786
2014-03-14 2014-03-12 1.120 116,547,987 +200,000 1.50% 130,533,745
2014-03-12 2014-03-10 1.130 116,347,987 +200,000 1.49% 131,473,225
2014-03-11 2014-03-07 1.140 116,147,987 +15,293,000 1.49% 132,408,705
2014-03-07 2014-03-05 1.110 100,854,987 +240,000 1.29% 111,949,036
2014-03-05 2014-03-03 1.130 100,614,987 +190,000 1.29% 113,694,935
2014-03-04 2014-02-28 1.160 100,424,987 +200,000 1.29% 116,492,985
2014-02-26 2014-02-24 1.220 100,224,987 -25,000 1.29% 122,274,484
2014-02-24 2014-02-20 1.170 100,249,987 +250,000 1.29% 117,292,485
2014-02-20 2014-02-18 1.220 99,999,987 -200,000 1.28% 121,999,984
2014-02-19 2014-02-17 1.210 100,199,987 +2,000,000 1.29% 121,241,984
2014-02-18 2014-02-14 1.230 98,199,987 +100,000 1.26% 120,785,984
2014-02-14 2014-02-12 1.260 98,099,987 +32,000 1.26% 123,605,984
2014-02-13 2014-02-11 1.230 98,067,987 +1,336,000 1.26% 120,623,624
2014-02-12 2014-02-10 1.200 96,731,987 +769,000 1.24% 116,078,384
2014-02-11 2014-02-07 1.220 95,962,987 +64,000 1.23% 117,074,844
2014-02-10 2014-02-06 1.170 95,898,987 +815,000 1.23% 112,201,815
2014-02-07 2014-02-05 1.120 95,083,987 +1,001,000 1.22% 106,494,065
2014-02-06 2014-02-04 1.210 94,082,987 +1,436,000 1.21% 113,840,414
2014-02-05 2014-01-30 1.250 92,646,987 +25,226,992 1.19% 115,808,734
2014-02-04 2014-01-28 1.260 67,419,995 -950,000 0.87% 84,949,194
2014-01-29 2014-01-27 1.280 68,369,995 +579,000 0.88% 87,513,594
2014-01-28 2014-01-24 1.240 67,790,995 +7,830,000 0.87% 84,060,834
2014-01-27 2014-01-23 1.260 59,960,995 -4,862,000 0.77% 75,550,854
2014-01-24 2014-01-22 1.230 64,822,995 +4,493,000 0.83% 79,732,284
2014-01-23 2014-01-21 1.240 60,329,995 +8,157,000 0.77% 74,809,194
2014-01-22 2014-01-20 1.250 52,172,995 -12,916,000 0.67% 65,216,244
2014-01-21 2014-01-17 1.710 65,088,995 +750,000 0.84% 111,302,181
2014-01-20 2014-01-16 1.710 64,338,995 -198,000 0.83% 110,019,681
2014-01-17 2014-01-15 1.710 64,536,995 +4,500,000 0.83% 110,358,261
2014-01-16 2014-01-14 1.720 60,036,995 +4,010,000 0.77% 103,263,631
2014-01-15 2014-01-13 1.720 56,026,995 -1,080,483 0.72% 96,366,431
2014-01-14 2014-01-10 1.720 57,107,478 +4,294,000 0.73% 98,224,862
2014-01-13 2014-01-09 1.710 52,813,478 +40,000 0.68% 90,311,047
2014-01-10 2014-01-08 1.710 52,773,478 +3,028,483 0.68% 90,242,647
2014-01-09 2014-01-07 1.700 49,744,995 +6,000,000 0.64% 84,566,492
2014-01-08 2014-01-06 1.690 43,744,995 -1,381,000 0.56% 73,929,042
2014-01-07 2014-01-03 1.690 45,125,995 -14,038,242 0.58% 76,262,932
2014-01-06 2014-01-02 1.670 59,164,237 -511,758 0.76% 98,804,276
2013-12-30 2013-12-24 1.640 59,675,995 +3,279,000 0.77% 97,868,632
2013-12-27 2013-12-20 1.640 56,396,995 +6,000 0.72% 92,491,072
2013-12-23 2013-12-19 1.650 56,390,995 -20,000 0.72% 93,045,142
2013-12-20 2013-12-18 1.640 56,410,995 +56,000 0.72% 92,514,032
2013-12-19 2013-12-17 1.640 56,354,995 -340,000 0.72% 92,422,192
2013-12-17 2013-12-13 1.650 56,694,995 -5,738,000 0.73% 93,546,742
2013-12-16 2013-12-12 1.640 62,432,995 -2,942,000 0.80% 102,390,112
2013-12-13 2013-12-11 1.660 65,374,995 +16,549,000 0.84% 108,522,492
2013-12-11 2013-12-09 1.640 48,825,995 +1,572,000 0.63% 80,074,632
2013-12-10 2013-12-06 1.660 47,253,995 -500,000 0.61% 78,441,632
2013-12-09 2013-12-05 1.660 47,753,995 -201,000 0.61% 79,271,632
2013-12-06 2013-12-04 1.650 47,954,995 -1,350,000 0.62% 79,125,742
2013-12-05 2013-12-03 1.650 49,304,995 -29,952,000 0.63% 81,353,242
2013-12-04 2013-12-02 1.610 79,256,995 -4,084,002 1.02% 127,603,762
2013-12-03 2013-11-29 1.600 83,340,997 -358,000 1.07% 133,345,595
2013-12-02 2013-11-28 1.600 83,698,997 +11,186,000 1.07% 133,918,395
2013-11-29 2013-11-27 1.630 72,512,997 -11,768,000 0.93% 118,196,185
2013-11-28 2013-11-26 1.610 84,280,997 -201,000 1.08% 135,692,405
2013-11-27 2013-11-25 1.640 84,481,997 -3,101,659 1.08% 138,550,475
2013-11-26 2013-11-22 1.650 87,583,656 -44,669,001 1.12% 144,513,032
2013-11-19 2013-11-15 1.240 132,252,657 +3,000 1.70% 163,993,295
2013-11-12 2013-11-08 1.240 132,249,657 +26,000 1.70% 163,989,575
2013-11-05 2013-11-01 1.240 132,223,657 +898 1.70% 163,957,335
2013-11-04 2013-10-31 1.240 132,222,759 +500,000 1.70% 163,956,221
2013-10-30 2013-10-28 1.240 131,722,759 -1,476,000 1.69% 163,336,221
2013-10-22 2013-10-18 1.240 133,198,759 +775,000 1.71% 165,166,461
2013-10-21 2013-10-17 1.160 132,423,759 +126,000 1.70% 153,611,560
2013-10-18 2013-10-16 1.160 132,297,759 +1,266,000 1.70% 153,465,400
2013-10-17 2013-10-15 1.170 131,031,759 -292,000 1.68% 153,307,158
2013-10-16 2013-10-11 1.180 131,323,759 +1,650,000 1.69% 154,962,036
2013-10-15 2013-10-10 1.150 129,673,759 +810,000 1.66% 149,124,823
2013-10-11 2013-10-09 1.150 128,863,759 -257,400 1.65% 148,193,323
2013-10-10 2013-10-08 1.150 129,121,159 -980,000 1.66% 148,489,333
2013-10-09 2013-10-07 1.140 130,101,159 +831,400 1.67% 148,315,321
2013-10-08 2013-10-04 1.150 129,269,759 +239,000 1.66% 148,660,223
2013-10-04 2013-10-02 1.120 129,030,759 +508,113 1.66% 144,514,450
2013-10-03 2013-09-30 1.110 128,522,646 +361,000 1.65% 142,660,137
2013-10-02 2013-09-27 1.120 128,161,646 -861,000 1.64% 143,541,044
2013-09-30 2013-09-26 1.120 129,022,646 +408,000 1.66% 144,505,364
2013-09-27 2013-09-25 1.120 128,614,646 -2,677,000 1.65% 144,048,404
2013-09-26 2013-09-24 1.120 131,291,646 -1,531,000 1.68% 147,046,644
2013-09-25 2013-09-23 1.130 132,822,646 -1,097,340 1.70% 150,089,590
2013-09-24 2013-09-19 1.140 133,919,986 -1,385,000 1.72% 152,668,784
2013-09-23 2013-09-18 1.140 135,304,986 -510,000 1.74% 154,247,684
2013-09-18 2013-09-16 1.150 135,814,986 +2,000 1.74% 156,187,234
2013-09-17 2013-09-13 1.160 135,812,986 -245,000 1.74% 157,543,064
2013-09-16 2013-09-12 1.170 136,057,986 -1,439,000 1.75% 159,187,844
2013-09-13 2013-09-11 1.160 137,496,986 -186,791 1.76% 159,496,504
2013-09-12 2013-09-10 1.190 137,683,777 -2,077,000 1.77% 163,843,695
2013-09-11 2013-09-09 1.200 139,760,777 -597,078 1.79% 167,712,932
2013-09-10 2013-09-06 1.170 140,357,855 +437,078 1.80% 164,218,690
2013-09-09 2013-09-05 1.200 139,920,777 -2,807,128 1.80% 167,904,932
2013-09-06 2013-09-04 1.180 142,727,905 +1,801,628 1.83% 168,418,928
2013-09-05 2013-09-03 1.190 140,926,277 -3,332,209 1.81% 167,702,270
2013-09-03 2013-08-30 1.170 144,258,486 +5,000 1.85% 168,782,429
2013-09-02 2013-08-29 1.200 144,253,486 -5,000 1.85% 173,104,183
2013-08-29 2013-08-27 1.190 144,258,486 +467,105 1.85% 171,667,598
2013-08-23 2013-08-21 1.160 143,791,381 +80,000 1.85% 166,798,002
2013-08-22 2013-08-20 1.160 143,711,381 +645,920 1.84% 166,705,202
2013-08-21 2013-08-19 1.180 143,065,461 -447,895 1.84% 168,817,244
2013-08-20 2013-08-16 1.200 143,513,356 -681,130 1.84% 172,216,027
2013-08-19 2013-08-15 1.200 144,194,486 -1,250,630 1.85% 173,033,383
2013-08-16 2013-08-13 1.240 145,445,116 +2,505,492 1.87% 180,351,944
2013-08-15 2013-08-12 1.170 142,939,624 -342,000 1.83% 167,239,360
2013-08-13 2013-08-09 1.200 143,281,624 -4,860,000 1.84% 171,937,949
2013-08-12 2013-08-08 1.180 148,141,624 +346,890 1.90% 174,807,116
2013-08-09 2013-08-07 1.170 147,794,734 +654,190 1.90% 172,919,839
2013-08-08 2013-08-06 1.140 147,140,544 +5,776,426 1.89% 167,740,220
2013-08-07 2013-08-05 1.140 141,364,118 +11,503,424 1.81% 161,155,095
2013-08-06 2013-08-02 1.120 129,860,694 -776,600 1.67% 145,443,977
2013-08-05 2013-08-01 1.130 130,637,294 -517,200 1.68% 147,620,142
2013-08-02 2013-07-31 1.120 131,154,494 +12,700 1.68% 146,893,033
2013-08-01 2013-07-30 1.090 131,141,794 -320,300 1.68% 142,944,555
2013-07-31 2013-07-29 1.100 131,462,094 -761,800 1.69% 144,608,303
2013-07-30 2013-07-26 1.130 132,223,894 -250,300 1.70% 149,413,000
2013-07-29 2013-07-25 1.130 132,474,194 +227,900 1.70% 149,695,839
2013-07-26 2013-07-24 1.140 132,246,294 -245,200 1.70% 150,760,775
2013-07-25 2013-07-23 1.130 132,491,494 -479,600 1.70% 149,715,388
2013-07-24 2013-07-22 1.120 132,971,094 -5,407,200 1.71% 148,927,625
2013-07-23 2013-07-19 1.160 138,378,294 -553,400 1.78% 160,518,821
2013-07-22 2013-07-18 1.170 138,931,694 -2,084,600 1.78% 162,550,082
2013-07-19 2013-07-17 1.180 141,016,294 -1,064,400 1.81% 166,399,227
2013-07-18 2013-07-16 1.170 142,080,694 -2,026,100 1.82% 166,234,412
2013-07-17 2013-07-15 1.170 144,106,794 -1,325,900 1.85% 168,604,949
2013-07-16 2013-07-12 1.150 145,432,694 -1,423,500 1.87% 167,247,598
2013-07-15 2013-07-11 1.140 146,856,194 -4,387,100 1.88% 167,416,061
2013-07-12 2013-07-10 1.120 151,243,294 +297,744 1.94% 169,392,489
2013-07-11 2013-07-09 1.110 150,945,550 -1,696,000 1.94% 167,549,560
2013-07-10 2013-07-08 1.140 152,641,550 -1,062,000 1.96% 174,011,367
2013-07-09 2013-07-05 1.140 153,703,550 +2,079,000 1.97% 175,222,047
2013-07-08 2013-07-04 1.170 151,624,550 -1,530,000 1.95% 177,400,724
2013-07-04 2013-07-02 1.170 153,154,550 +423,000 1.97% 179,190,824
2013-07-03 2013-06-28 1.180 152,731,550 -2,037,699 1.96% 180,223,229
2013-07-02 2013-06-27 1.170 154,769,249 -27,581,292 1.99% 181,080,021
2013-06-28 2013-06-26 1.200 182,350,541 +2,768,000 2.34% 218,820,649
2013-06-27 2013-06-25 1.140 179,582,541 -9,468,000 2.30% 204,724,097
2013-06-26 2013-06-24 1.190 189,050,541 -1,468,000 2.43% 224,970,144
2013-06-25 2013-06-21 1.220 190,518,541 -424,000 2.44% 232,432,620
2013-06-21 2013-06-19 1.230 190,942,541 +400,000 2.45% 234,859,325
2013-06-20 2013-06-18 1.260 190,542,541 +183,000 2.45% 240,083,602
2013-06-19 2013-06-17 1.260 190,359,541 -1,554,000 2.44% 239,853,022
2013-06-18 2013-06-14 1.230 191,913,541 -2,509,000 2.46% 236,053,655
2013-06-17 2013-06-13 1.210 194,422,541 -1,952,000 2.49% 235,251,275
2013-06-14 2013-06-11 1.250 196,374,541 -300,000 2.52% 245,468,176
2013-06-13 2013-06-10 1.250 196,674,541 +3,464,999 2.52% 245,843,176
2013-06-11 2013-06-07 1.200 193,209,542 +1,926,001 2.48% 231,851,450
2013-06-10 2013-06-06 1.190 191,283,541 +1,396,000 2.45% 227,627,414
2013-06-07 2013-06-05 1.200 189,887,541 -2,456,295 2.44% 227,865,049
2013-06-06 2013-06-04 1.190 192,343,836 +1,325,285 2.47% 228,889,165
2013-06-05 2013-06-03 1.190 191,018,551 +9,982,071 2.45% 227,312,076
2013-06-04 2013-05-31 1.180 181,036,480 +20,748,231 2.32% 213,623,046
2013-05-31 2013-05-29 1.200 160,288,249 -1,000,000 2.06% 192,345,899
2013-05-29 2013-05-27 1.190 161,288,249 +12,000 2.07% 191,933,016
2013-05-28 2013-05-24 1.200 161,276,249 +468,000 2.07% 193,531,499
2013-05-27 2013-05-23 1.200 160,808,249 -7,000 2.06% 192,969,899
2013-05-22 2013-05-20 1.270 160,815,249 +586,999 2.06% 204,235,366
2013-05-21 2013-05-16 1.230 160,228,250 +91,962 2.06% 197,080,748
2013-05-20 2013-05-15 1.210 160,136,288 +57,000 2.05% 193,764,908
2013-05-16 2013-05-14 1.220 160,079,288 -50,000 2.05% 195,296,731
2013-05-14 2013-05-10 1.330 160,129,288 +18,000 2.05% 212,971,953
2013-05-13 2013-05-09 1.360 160,111,288 +57,500 2.05% 217,751,352
2013-05-10 2013-05-08 1.350 160,053,788 -3,872,500 2.05% 216,072,614
2013-05-09 2013-05-07 1.280 163,926,288 -1,046,000 2.10% 209,825,649
2013-05-08 2013-05-06 1.260 164,972,288 +2,027,000 2.12% 207,865,083
2013-05-07 2013-05-03 1.240 162,945,288 +3,758,000 2.09% 202,052,157
2013-05-06 2013-05-02 1.250 159,187,288 +10,720,000 2.04% 198,984,110
2013-05-03 2013-04-30 1.210 148,467,288 -1,993,000 1.91% 179,645,418
2013-05-02 2013-04-29 1.230 150,460,288 -8,862,786 1.93% 185,066,154
2013-04-30 2013-04-26 1.260 159,323,074 +767,000 2.04% 200,747,073
2013-04-29 2013-04-25 1.260 158,556,074 -1,645,275 2.03% 199,780,653
2013-04-26 2013-04-24 1.290 160,201,349 -54,939 2.06% 206,659,740
2013-04-25 2013-04-23 1.260 160,256,288 -90,000 2.06% 201,922,923
2013-04-24 2013-04-22 1.290 160,346,288 +2,843,993 2.06% 206,846,712
2013-04-23 2013-04-19 1.240 157,502,295 -21,000 2.02% 195,302,846
2013-04-22 2013-04-18 1.200 157,523,295 -17,000 2.02% 189,027,954
2013-04-19 2013-04-17 1.190 157,540,295 +38,000 2.02% 187,472,951
2013-04-18 2013-04-16 1.180 157,502,295 +109,000 2.02% 185,852,708
2013-04-16 2013-04-12 1.170 157,393,295 +219,000 2.02% 184,150,155
2013-04-15 2013-04-11 1.170 157,174,295 -6,894,000 2.02% 183,893,925
2013-04-12 2013-04-10 1.170 164,068,295 -30,320,565 2.11% 191,959,905
2013-04-10 2013-04-08 1.180 194,388,860 -1,762,000 2.49% 229,378,855
2013-04-09 2013-04-05 1.210 196,150,860 +581,000 2.52% 237,342,541
2013-04-08 2013-04-03 1.250 195,569,860 +648,000 2.51% 244,462,325
2013-04-03 2013-03-28 1.230 194,921,860 -7,297,435 2.50% 239,753,888
2013-04-02 2013-03-27 1.230 202,219,295 +13,909,275 2.60% 248,729,733
2013-03-28 2013-03-26 1.250 188,310,020 +70,000 2.42% 235,387,525
2013-03-26 2013-03-22 1.210 188,240,020 -10,403,527 2.42% 227,770,424
2013-03-25 2013-03-21 1.220 198,643,547 +83,000 2.55% 242,345,127
2013-03-22 2013-03-20 1.230 198,560,547 -3,198,748 2.55% 244,229,473
2013-03-21 2013-03-19 1.210 201,759,295 +1,989,000 2.59% 244,128,747
2013-03-20 2013-03-18 1.190 199,770,295 +549,000 2.56% 237,726,651
2013-03-19 2013-03-15 1.200 199,221,295 +1,261,000 2.56% 239,065,554
2013-03-18 2013-03-14 1.270 197,960,295 -5,121,000 2.54% 251,409,575
2013-03-15 2013-03-13 1.260 203,081,295 +1,919,000 2.61% 255,882,432
2013-03-14 2013-03-12 1.340 201,162,295 +834,000 2.58% 269,557,475
2013-03-13 2013-03-11 1.360 200,328,295 +602,000 2.57% 272,446,481
2013-03-12 2013-03-08 1.380 199,726,295 +473,000 2.56% 275,622,287
2013-03-11 2013-03-07 1.380 199,253,295 +682,000 2.56% 274,969,547
2013-03-08 2013-03-06 1.380 198,571,295 -4,400,000 2.55% 274,028,387
2013-03-07 2013-03-05 1.360 202,971,295 +1,000 2.60% 276,040,961
2013-03-06 2013-03-04 1.400 202,970,295 +2,847,000 2.60% 284,158,413
2013-03-04 2013-02-28 1.480 200,123,295 -1,470,000 2.57% 296,182,477
2013-02-28 2013-02-26 1.400 201,593,295 -2,395,774 2.59% 282,230,613
2013-02-27 2013-02-25 1.450 203,989,069 +211,273 2.62% 295,784,150
2013-02-26 2013-02-22 1.510 203,777,796 +2,553,727 2.62% 307,704,472
2013-02-25 2013-02-21 1.440 201,224,069 -2,784,052 2.58% 289,762,659
2013-02-22 2013-02-20 1.460 204,008,121 +2,193,179 2.62% 297,851,857
2013-02-21 2013-02-19 1.470 201,814,942 -1,487,014 2.59% 296,667,965
2013-02-20 2013-02-18 1.520 203,301,956 +1,854,910 2.61% 309,018,973
2013-02-19 2013-02-15 1.540 201,447,046 +3,987,751 2.59% 310,228,451
2013-02-18 2013-02-14 1.540 197,459,295 +60,000 2.53% 304,087,314
2013-02-15 2013-02-08 1.500 197,399,295 -1,100,000 2.53% 296,098,942
2013-02-14 2013-02-07 1.520 198,499,295 -3,955,000 2.55% 301,718,928
2013-02-08 2013-02-06 1.630 202,454,295 -7,205,000 2.60% 330,000,501
2013-02-07 2013-02-05 1.670 209,659,295 -6,318,000 2.69% 350,131,023
2013-02-06 2013-02-04 1.730 215,977,295 +8,724,000 2.77% 373,640,720
2013-02-05 2013-02-01 1.680 207,253,295 +3,546,000 2.66% 348,185,536
2013-02-04 2013-01-31 1.690 203,707,295 -2,723,000 2.61% 344,265,329
2013-02-01 2013-01-30 1.690 206,430,295 -263,000 2.65% 348,867,199
2013-01-31 2013-01-29 1.750 206,693,295 +3,519,000 2.65% 361,713,266
2013-01-30 2013-01-28 1.660 203,174,295 -1,132,000 2.61% 337,269,330
2013-01-29 2013-01-25 1.670 204,306,295 -1,555,000 2.62% 341,191,513
2013-01-28 2013-01-24 1.790 205,861,295 +410,000 2.64% 368,491,718
2013-01-25 2013-01-23 1.780 205,451,295 -2,000,000 2.64% 365,703,305
2013-01-24 2013-01-22 1.810 207,451,295 +1,417,000 2.66% 375,486,844
2013-01-23 2013-01-21 1.750 206,034,295 -260,000 2.64% 360,560,016
2013-01-22 2013-01-18 1.640 206,294,295 -5,000 2.65% 338,322,644
2013-01-21 2013-01-17 1.590 206,299,295 -2,905,000 2.65% 328,015,879
2013-01-18 2013-01-16 1.650 209,204,295 +3,639,000 2.68% 345,187,087
2013-01-17 2013-01-15 1.610 205,565,295 +21,000 2.64% 330,960,125
2013-01-16 2013-01-14 1.650 205,544,295 +720,000 2.64% 339,148,087
2013-01-15 2013-01-11 1.570 204,824,295 +1,395,000 2.63% 321,574,143
2013-01-14 2013-01-10 1.620 203,429,295 +1,841,400 2.61% 329,555,458
2013-01-11 2013-01-09 1.670 201,587,895 +1,781,000 2.59% 336,651,785
2013-01-10 2013-01-08 1.650 199,806,895 -3,596,000 2.56% 329,681,377
2013-01-09 2013-01-07 1.770 203,402,895 +15,000 2.61% 360,023,124
2013-01-08 2013-01-04 1.770 203,387,895 -1,270,000 2.61% 359,996,574
2013-01-07 2013-01-03 1.640 204,657,895 +1,025,000 2.63% 335,638,948
2013-01-04 2013-01-02 1.530 203,632,895 +610,000 2.61% 311,558,329
2013-01-03 2012-12-31 1.460 203,022,895 +673,000 2.61% 296,413,427
2013-01-02 2012-12-27 1.390 202,349,895 +2,131,000 2.60% 281,266,354
2012-12-28 2012-12-24 1.340 200,218,895 +5,955,000 2.57% 268,293,319
2012-12-27 2012-12-20 1.410 194,263,895 +2,613,000 2.49% 273,912,092
2012-12-21 2012-12-19 1.390 191,650,895 +1,302,000 2.46% 266,394,744
2012-12-20 2012-12-18 1.380 190,348,895 +2,061,000 2.44% 262,681,475
2012-12-19 2012-12-17 1.400 188,287,895 +524,000 2.42% 263,603,053
2012-12-18 2012-12-14 1.410 187,763,895 +3,970,000 2.41% 264,747,092
2012-12-17 2012-12-13 1.370 183,793,895 -1,000,000 2.36% 251,797,636
2012-12-14 2012-12-12 1.360 184,793,895 +42,000 2.37% 251,319,697
2012-12-13 2012-12-11 1.320 184,751,895 -751,000 2.37% 243,872,501
2012-12-12 2012-12-10 1.390 185,502,895 +46,000 2.38% 257,849,024
2012-12-11 2012-12-07 1.420 185,456,895 +200,000 2.38% 263,348,791
2012-12-07 2012-12-05 1.370 185,256,895 +3,501,000 2.38% 253,801,946
2012-12-06 2012-12-04 1.310 181,755,895 -733,000 2.33% 238,100,222
2012-12-05 2012-12-03 1.290 182,488,895 -174,000 2.34% 235,410,675
2012-12-04 2012-11-30 1.310 182,662,895 +1,308,000 2.34% 239,288,392
2012-12-03 2012-11-29 1.310 181,354,895 +27,000 2.33% 237,574,912
2012-11-30 2012-11-28 1.240 181,327,895 -5,014,772 2.33% 224,846,590
2012-11-29 2012-11-27 1.200 186,342,667 +231,000 2.39% 223,611,200
2012-11-28 2012-11-26 1.240 186,111,667 +6,619,772 2.39% 230,778,467
2012-11-27 2012-11-23 1.240 179,491,895 +6,379,000 2.30% 222,569,950
2012-11-26 2012-11-22 1.150 173,112,895 -1,218,000 2.22% 199,079,829
2012-11-21 2012-11-19 1.140 174,330,895 -1,511,410 2.24% 198,737,220
2012-11-19 2012-11-15 1.160 175,842,305 -2,461,409 2.26% 203,977,074
2012-11-16 2012-11-14 1.180 178,303,714 +3,972,819 2.29% 210,398,383
2012-11-15 2012-11-13 1.170 174,330,895 +50,000 2.24% 203,967,147
2012-11-14 2012-11-12 1.170 174,280,895 -870,000 2.24% 203,908,647
2012-11-13 2012-11-09 1.200 175,150,895 +3,473,000 2.25% 210,181,074
2012-11-12 2012-11-08 1.220 171,677,895 +20,000 2.20% 209,447,032
2012-11-09 2012-11-07 1.260 171,657,895 -6,190,000 2.20% 216,288,948
2012-11-08 2012-11-06 1.220 177,847,895 -2,788,000 2.28% 216,974,432
2012-11-07 2012-11-05 1.250 180,635,895 +420,000 2.32% 225,794,869
2012-11-06 2012-11-02 1.250 180,215,895 +3,058,000 2.31% 225,269,869
2012-11-05 2012-11-01 1.200 177,157,895 -75,000 2.27% 212,589,474
2012-11-02 2012-10-31 1.220 177,232,895 +60,000 2.27% 216,224,132
2012-10-29 2012-10-25 1.200 177,172,895 +18,000 2.27% 212,607,474
2012-10-26 2012-10-24 1.260 177,154,895 +445,000 2.27% 223,215,168
2012-10-25 2012-10-22 1.250 176,709,895 -3,328,000 2.27% 220,887,369
2012-10-24 2012-10-19 1.180 180,037,895 -385,000 2.31% 212,444,716
2012-10-22 2012-10-18 1.200 180,422,895 +24,000 2.32% 216,507,474
2012-10-19 2012-10-17 1.170 180,398,895 +863,000 2.31% 211,066,707
2012-10-18 2012-10-16 1.150 179,535,895 +30,000 2.30% 206,466,279
2012-10-16 2012-10-12 1.140 179,505,895 -475,000 2.30% 204,636,720
2012-10-11 2012-10-09 1.130 179,980,895 +107,000 2.31% 203,378,411
2012-10-10 2012-10-08 1.120 179,873,895 -45,000 2.31% 201,458,762
2012-10-08 2012-10-04 1.140 179,918,895 -62,000 2.31% 205,107,540
2012-10-05 2012-10-03 1.140 179,980,895 +11,000 2.31% 205,178,220
2012-10-04 2012-09-28 1.180 179,969,895 -110,000 2.31% 212,364,476
2012-10-03 2012-09-27 1.110 180,079,895 +83,000 2.31% 199,888,683
2012-09-28 2012-09-26 1.040 179,996,895 +2,002,275 2.31% 187,196,771
2012-09-27 2012-09-25 1.060 177,994,620 +8,000 2.28% 188,674,297
2012-09-26 2012-09-24 1.060 177,986,620 +156,000 2.28% 188,665,817
2012-09-24 2012-09-20 1.070 177,830,620 +189,000 2.28% 190,278,763
2012-09-21 2012-09-19 1.120 177,641,620 +350,000 2.28% 198,958,614
2012-09-20 2012-09-18 1.120 177,291,620 +1,296,000 2.28% 198,566,614
2012-09-19 2012-09-17 1.120 175,995,620 +1,363,000 2.26% 197,115,094
2012-09-18 2012-09-14 1.150 174,632,620 +3,167,000 2.24% 200,827,513
2012-09-17 2012-09-13 1.080 171,465,620 +55,000 2.20% 185,182,870
2012-09-14 2012-09-12 1.050 171,410,620 +355,000 2.20% 179,981,151
2012-09-13 2012-09-11 1.050 171,055,620 -627,000 2.20% 179,608,401
2012-09-12 2012-09-10 1.080 171,682,620 +220,000 2.20% 185,417,230
2012-09-10 2012-09-06 1.050 171,462,620 -780,000 2.20% 180,035,751
2012-09-07 2012-09-05 1.100 172,242,620 +9,000 2.21% 189,466,882
2012-09-06 2012-09-04 1.110 172,233,620 +562,000 2.21% 191,179,318
2012-09-05 2012-09-03 1.090 171,671,620 -315,275 2.20% 187,122,066
2012-09-04 2012-08-31 1.100 171,986,895 -388,000 2.21% 189,185,585
2012-09-03 2012-08-30 1.050 172,374,895 -795,000 2.21% 180,993,640
2012-08-29 2012-08-27 1.050 173,169,895 -1,000 2.22% 181,828,390
2012-08-27 2012-08-23 1.060 173,170,895 +86,000 2.22% 183,561,149
2012-08-24 2012-08-22 1.050 173,084,895 +2,604,000 2.22% 181,739,140
2012-08-23 2012-08-21 1.080 170,480,895 +4,068,000 2.19% 184,119,367
2012-08-22 2012-08-20 1.060 166,412,895 +376,000 2.14% 176,397,669
2012-08-21 2012-08-17 1.060 166,036,895 +16,285,000 2.13% 175,999,109
2012-08-20 2012-08-16 1.060 149,751,895 +197,000 1.92% 158,737,009
2012-08-17 2012-08-15 1.050 149,554,895 +207,000 1.92% 157,032,640
2012-08-16 2012-08-14 1.090 149,347,895 +1,601,000 1.92% 162,789,206
2012-08-15 2012-08-13 1.100 147,746,895 +128,000 1.90% 162,521,584
2012-08-14 2012-08-10 1.110 147,618,895 -749,000 1.89% 163,856,973
2012-08-13 2012-08-09 1.140 148,367,895 +414,000 1.90% 169,139,400
2012-08-10 2012-08-08 1.140 147,953,895 +775,000 1.90% 168,667,440
2012-08-09 2012-08-07 1.170 147,178,895 -17,000 1.89% 172,199,307
2012-08-08 2012-08-06 1.150 147,195,895 -6,307,000 1.89% 169,275,279
2012-08-07 2012-08-03 1.130 153,502,895 +6,408,000 1.97% 173,458,271
2012-08-03 2012-08-01 1.130 147,094,895 +7,600,000 1.89% 166,217,231
2012-08-02 2012-07-31 1.160 139,494,895 +2,790,000 1.79% 161,814,078
2012-08-01 2012-07-30 1.180 136,704,895 -14,985,970 1.75% 161,311,776
2012-07-31 2012-07-27 1.320 151,690,865 -5,150,000 1.95% 200,231,942
2012-07-30 2012-07-26 1.300 156,840,865 -1,250,000 2.01% 203,893,124
2012-07-27 2012-07-25 1.280 158,090,865 -712,000 2.03% 202,356,307
2012-07-26 2012-07-24 1.270 158,802,865 +50,000 2.04% 201,679,639
2012-07-25 2012-07-23 1.250 158,752,865 +275,000 2.04% 198,441,081
2012-07-24 2012-07-20 1.290 158,477,865 +296,000 2.03% 204,436,446
2012-07-23 2012-07-19 1.330 158,181,865 +184,000 2.03% 210,381,880
2012-07-20 2012-07-18 1.360 157,997,865 +66,000 2.03% 214,877,096
2012-07-18 2012-07-16 1.410 157,931,865 +100,000 2.03% 222,683,930
2012-07-13 2012-07-11 1.310 157,831,865 -1,050,000 2.03% 206,759,743
2012-07-12 2012-07-10 1.410 158,881,865 +436,000 2.04% 224,023,430
2012-07-11 2012-07-09 1.430 158,445,865 +5,160,000 2.03% 226,577,587
2012-07-10 2012-07-06 1.470 153,285,865 +4,017,000 1.97% 225,330,222
2012-07-09 2012-07-05 1.360 149,268,865 -10,000 1.92% 203,005,656
2012-07-05 2012-07-03 1.340 149,278,865 -210,000 1.92% 200,033,679
2012-07-04 2012-06-29 1.350 149,488,865 -220,000 1.92% 201,809,968
2012-07-03 2012-06-28 1.170 149,708,865 +50,000 1.92% 175,159,372
2012-06-29 2012-06-27 1.160 149,658,865 +1,020,000 1.92% 173,604,283
2012-06-27 2012-06-25 1.170 148,638,865 -388,000 1.91% 173,907,472
2012-06-26 2012-06-22 1.190 149,026,865 -3,243,000 1.91% 177,341,969
2012-06-25 2012-06-21 1.180 152,269,865 -2,547,000 1.95% 179,678,441
2012-06-21 2012-06-19 1.270 154,816,865 -400,000 1.99% 196,617,419
2012-06-20 2012-06-18 1.280 155,216,865 +327,050 1.99% 198,677,587
2012-06-19 2012-06-15 1.290 154,889,815 +4,401,000 1.99% 199,807,861
2012-06-18 2012-06-14 1.270 150,488,815 +919,000 1.93% 191,120,795
2012-06-15 2012-06-13 1.230 149,569,815 +2,104,950 1.92% 183,970,872
2012-06-14 2012-06-12 1.240 147,464,865 +3,316,000 1.89% 182,856,433
2012-06-13 2012-06-11 1.070 144,148,865 +205,000 1.85% 154,239,286
2012-06-12 2012-06-08 1.030 143,943,865 +560,000 1.85% 148,262,181
2012-06-11 2012-06-07 1.020 143,383,865 +40,000 1.84% 146,251,542
2012-06-04 2012-05-31 1.050 143,343,865 -8,000 1.84% 150,511,058
2012-06-01 2012-05-30 1.050 143,351,865 +30,000 1.84% 150,519,458
2012-05-31 2012-05-29 1.110 143,321,865 -1,912,000 1.84% 159,087,270
2012-05-30 2012-05-28 1.060 145,233,865 -160,000 1.86% 153,947,897
2012-05-29 2012-05-25 1.060 145,393,865 -4,021,000 1.87% 154,117,497
2012-05-24 2012-05-22 1.110 149,414,865 -511,000 1.92% 165,850,500
2012-05-21 2012-05-17 1.030 149,925,865 +4,712,000 1.92% 154,423,641
2012-05-18 2012-05-16 1.030 145,213,865 -216,000 1.86% 149,570,281
2012-05-17 2012-05-15 1.050 145,429,865 -983,000 1.87% 152,701,358
2012-05-15 2012-05-11 1.020 146,412,865 -170,000 1.88% 149,341,122
2012-05-14 2012-05-10 1.030 146,582,865 +650,000 1.88% 150,980,351
2012-05-11 2012-05-09 1.050 145,932,865 +103,000 1.87% 153,229,508
2012-05-10 2012-05-08 1.100 145,829,865 +10,856,000 1.87% 160,412,852
2012-05-09 2012-05-07 1.140 134,973,865 -4,580,000 1.73% 153,870,206
2012-05-08 2012-05-04 1.190 139,553,865 -6,442,000 1.79% 166,069,099
2012-05-04 2012-05-02 1.190 145,995,865 -206,000 1.87% 173,735,079
2012-05-02 2012-04-27 1.170 146,201,865 +303,000 1.88% 171,056,182
2012-04-30 2012-04-26 1.190 145,898,865 -50,000 1.87% 173,619,649
2012-04-27 2012-04-25 1.160 145,948,865 +205,000 1.87% 169,300,683
2012-04-26 2012-04-24 1.130 145,743,865 +355,000 1.87% 164,690,567
2012-04-25 2012-04-23 1.150 145,388,865 -3,000,000 1.87% 167,197,195
2012-04-24 2012-04-20 1.140 148,388,865 +1,735,000 1.90% 169,163,306
2012-04-23 2012-04-19 1.210 146,653,865 +5,000 1.88% 177,451,177
2012-04-20 2012-04-18 1.180 146,648,865 -1,758,000 1.88% 173,045,661
2012-04-19 2012-04-17 1.160 148,406,865 +50,000 1.90% 172,151,963
2012-04-18 2012-04-16 1.230 148,356,865 -2,835,000 1.90% 182,478,944
2012-04-17 2012-04-13 1.240 151,191,865 -8,987,000 1.94% 187,477,913
2012-04-16 2012-04-12 1.200 160,178,865 +1,966,000 2.06% 192,214,638
2012-04-13 2012-04-11 1.170 158,212,865 -2,234,000 2.03% 185,109,052
2012-04-11 2012-04-05 1.230 160,446,865 +97,000 2.06% 197,349,644
2012-04-10 2012-04-03 1.260 160,349,865 +204,000 2.06% 202,040,830
2012-04-05 2012-04-02 1.200 160,145,865 +1,308,000 2.06% 192,175,038
2012-04-03 2012-03-30 1.230 158,837,865 +336,000 2.04% 195,370,574
2012-04-02 2012-03-29 1.260 158,501,865 +452,000 2.03% 199,712,350
2012-03-30 2012-03-28 1.280 158,049,865 +599,000 2.03% 202,303,827
2012-03-29 2012-03-27 1.330 157,450,865 +133,000 2.02% 209,409,650
2012-03-28 2012-03-26 1.240 157,317,865 +108,000 2.02% 195,074,153
2012-03-27 2012-03-23 1.250 157,209,865 +680,000 2.02% 196,512,331
2012-03-26 2012-03-22 1.320 156,529,865 +287,000 2.01% 206,619,422
2012-03-23 2012-03-21 1.320 156,242,865 +385,000 2.01% 206,240,582
2012-03-22 2012-03-20 1.350 155,857,865 -44,000 2.00% 210,408,118
2012-03-21 2012-03-19 1.350 155,901,865 -333,000 2.00% 210,467,518
2012-03-20 2012-03-16 1.410 156,234,865 +278,000 2.00% 220,291,160
2012-03-19 2012-03-15 1.420 155,956,865 -1,364,000 2.00% 221,458,748
2012-03-16 2012-03-14 1.490 157,320,865 -1,000,000 2.02% 234,408,089
2012-03-15 2012-03-13 1.510 158,320,865 +335,000 2.03% 239,064,506
2012-03-14 2012-03-12 1.510 157,985,865 +219,000 2.03% 238,558,656
2012-03-13 2012-03-09 1.530 157,766,865 +809,000 2.02% 241,383,303
2012-03-12 2012-03-08 1.510 156,957,865 -4,131,030 2.01% 237,006,376
2012-03-09 2012-03-07 1.480 161,088,895 -824,000 2.07% 238,411,565
2012-03-08 2012-03-06 1.500 161,912,895 -111,000 2.08% 242,869,342
2012-03-07 2012-03-05 1.530 162,023,895 +606,000 2.08% 247,896,559
2012-03-05 2012-03-01 1.540 161,417,895 -5,993,060 2.07% 248,583,558
2012-03-02 2012-02-29 1.610 167,410,955 -16,611,000 2.15% 269,531,638
2012-03-01 2012-02-28 1.760 184,021,955 -748,841 2.36% 323,878,641
2012-02-29 2012-02-27 1.730 184,770,796 -1,775,159 2.37% 319,653,477
2012-02-28 2012-02-24 1.800 186,545,955 +8,993,000 2.39% 335,782,719
2012-02-27 2012-02-23 1.590 177,552,955 +1,767,000 2.28% 282,309,198
2012-02-24 2012-02-22 1.630 175,785,955 -611,000 2.26% 286,531,107
2012-02-23 2012-02-21 1.420 176,396,955 +482,000 2.26% 250,483,676
2012-02-22 2012-02-20 1.460 175,914,955 -1,107,000 2.26% 256,835,834
2012-02-21 2012-02-17 1.420 177,021,955 +4,643,000 2.27% 251,371,176
2012-02-20 2012-02-16 1.410 172,378,955 -872,000 2.21% 243,054,327
2012-02-17 2012-02-15 1.440 173,250,955 +56,000 2.22% 249,481,375
2012-02-16 2012-02-14 1.420 173,194,955 +1,473,000 2.22% 245,936,836
2012-02-15 2012-02-13 1.380 171,721,955 +597,000 2.20% 236,976,298
2012-02-14 2012-02-10 1.430 171,124,955 +1,452,000 2.20% 244,708,686
2012-02-13 2012-02-09 1.480 169,672,955 +5,343,000 2.18% 251,115,973
2012-02-10 2012-02-08 1.370 164,329,955 -258,000 2.11% 225,132,038
2012-02-09 2012-02-07 1.290 164,587,955 +470,000 2.11% 212,318,462
2012-02-08 2012-02-06 1.290 164,117,955 +520,000 2.11% 211,712,162
2012-02-07 2012-02-03 1.270 163,597,955 +7,507,000 2.10% 207,769,403
2012-02-06 2012-02-02 1.270 156,090,955 -2,639,000 2.00% 198,235,513
2012-02-03 2012-02-01 1.250 158,729,955 -9,000 2.04% 198,412,444
2012-02-02 2012-01-31 1.240 158,738,955 +1,042,000 2.04% 196,836,304
2012-02-01 2012-01-30 1.250 157,696,955 +302,817 2.02% 197,121,194
2012-01-31 2012-01-27 1.300 157,394,138 +2,307,394 2.02% 204,612,379
2012-01-30 2012-01-26 1.320 155,086,744 -1,563,000 1.99% 204,714,502
2012-01-27 2012-01-20 1.230 156,649,744 +58,000 2.01% 192,679,185
2012-01-26 2012-01-19 1.230 156,591,744 +3,073,789 2.01% 192,607,845
2012-01-20 2012-01-18 1.210 153,517,955 -187,000 1.97% 185,756,726
2012-01-19 2012-01-17 1.190 153,704,955 -3,486,000 1.97% 182,908,896
2012-01-18 2012-01-16 1.170 157,190,955 +54,000 2.02% 183,913,417
2012-01-17 2012-01-13 1.190 157,136,955 -1,583,000 2.02% 186,992,976
2012-01-16 2012-01-12 1.150 158,719,955 -728,000 2.04% 182,527,948
2012-01-13 2012-01-11 1.180 159,447,955 -516,000 2.05% 188,148,587
2012-01-12 2012-01-10 1.180 159,963,955 +279,000 2.05% 188,757,467
2012-01-11 2012-01-09 1.190 159,684,955 +42,000 2.05% 190,025,096
2012-01-10 2012-01-06 1.190 159,642,955 +171,000 2.05% 189,975,116
2012-01-09 2012-01-05 1.200 159,471,955 +26,000 2.05% 191,366,346
2012-01-06 2012-01-04 1.220 159,445,955 -834,000 2.05% 194,524,065
2012-01-05 2012-01-03 1.250 160,279,955 +604,000 2.06% 200,349,944
2012-01-04 2011-12-30 1.360 159,675,955 +11,391,000 2.05% 217,159,299
2012-01-03 2011-12-29 1.260 148,284,955 +4,637,000 1.90% 186,839,043
2011-12-30 2011-12-28 1.140 143,647,955 +75,000 1.84% 163,758,669
2011-12-29 2011-12-23 1.160 143,572,955 +1,036,000 1.84% 166,544,628
2011-12-28 2011-12-22 1.140 142,536,955 -680,000 1.83% 162,492,129
2011-12-23 2011-12-21 1.120 143,216,955 -1,063,000 1.84% 160,402,990
2011-12-22 2011-12-20 1.120 144,279,955 -31,000 1.85% 161,593,550
2011-12-21 2011-12-19 1.140 144,310,955 +627,859 1.85% 164,514,489
2011-12-20 2011-12-16 1.180 143,683,096 -113,000 1.84% 169,546,053
2011-12-19 2011-12-15 1.120 143,796,096 +164,000 1.85% 161,051,628
2011-12-16 2011-12-14 1.140 143,632,096 -2,337,000 1.84% 163,740,589
2011-12-15 2011-12-13 1.180 145,969,096 +3,228,141 1.87% 172,243,533
2011-12-14 2011-12-12 1.250 142,740,955 +10,681,359 1.83% 178,426,194
2011-12-13 2011-12-09 1.250 132,059,596 +165,000 1.69% 165,074,495
2011-12-12 2011-12-08 1.300 131,894,596 +2,248,416 1.69% 171,462,975
2011-12-09 2011-12-07 1.300 129,646,180 +951,090 1.66% 168,540,034
2011-12-08 2011-12-06 1.280 128,695,090 +3,556,505 1.65% 164,729,715
2011-12-07 2011-12-05 1.340 125,138,585 -6,586,805 1.61% 167,685,704
2011-12-06 2011-12-02 1.350 131,725,390 +3,118,000 1.69% 177,829,276
2011-12-05 2011-12-01 1.340 128,607,390 -767,000 1.65% 172,333,903
2011-12-02 2011-11-30 1.340 129,374,390 +1,833,000 1.66% 173,361,683
2011-12-01 2011-11-29 1.230 127,541,390 -1,197,000 1.64% 156,875,910
2011-11-30 2011-11-28 1.190 128,738,390 +1,392,000 1.65% 153,198,684
2011-11-29 2011-11-25 1.160 127,346,390 -11,277,000 1.63% 147,721,812
2011-11-28 2011-11-24 1.150 138,623,390 +2,765,000 1.78% 159,416,898
2011-11-25 2011-11-23 1.110 135,858,390 +1,358,000 1.74% 150,802,813
2011-11-24 2011-11-22 1.170 134,500,390 -1,715,000 1.73% 157,365,456
2011-11-23 2011-11-21 1.220 136,215,390 +200,000 1.75% 166,182,776
2011-11-22 2011-11-18 1.260 136,015,390 +11,791,000 1.75% 171,379,391
2011-11-21 2011-11-17 1.300 124,224,390 +1,046,000 1.59% 161,491,707
2011-11-18 2011-11-16 1.290 123,178,390 +3,127,000 1.58% 158,900,123
2011-11-17 2011-11-15 1.340 120,051,390 +658,000 1.54% 160,868,863
2011-11-16 2011-11-14 1.360 119,393,390 +6,550,370 1.53% 162,375,010
2011-11-15 2011-11-11 1.300 112,843,020 +1,620,000 1.45% 146,695,926
2011-11-14 2011-11-10 1.220 111,223,020 +7,771,000 1.43% 135,692,084
2011-11-11 2011-11-09 1.290 103,452,020 +2,204,000 1.33% 133,453,106
2011-11-10 2011-11-08 1.230 101,248,020 +1,246,000 1.30% 124,535,065
2011-11-09 2011-11-07 1.260 100,002,020 -881,000 1.28% 126,002,545
2011-11-08 2011-11-04 1.270 100,883,020 -41,000 1.29% 128,121,435
2011-11-07 2011-11-03 1.270 100,924,020 -557,000 1.30% 128,173,505
2011-11-04 2011-11-02 1.230 101,481,020 +1,631,000 1.30% 124,821,655
2011-11-03 2011-11-01 1.190 99,850,020 -3,084,100 1.28% 118,821,524
2011-11-02 2011-10-31 1.230 102,934,120 +608,000 1.32% 126,608,968
2011-11-01 2011-10-28 1.280 102,326,120 +967,000 1.31% 130,977,434
2011-10-31 2011-10-27 1.250 101,359,120 -974,000 1.30% 126,698,900
2011-10-28 2011-10-26 1.150 102,333,120 +1,845,000 1.31% 117,683,088
2011-10-27 2011-10-25 1.140 100,488,120 +1,832,000 1.29% 114,556,457
2011-10-26 2011-10-24 1.100 98,656,120 -2,367,000 1.27% 108,521,732
2011-10-25 2011-10-21 1.070 101,023,120 -819,000 1.30% 108,094,738
2011-10-24 2011-10-20 1.070 101,842,120 +126,000 1.31% 108,971,068
2011-10-21 2011-10-19 1.090 101,716,120 +1,073,000 1.31% 110,870,571
2011-10-20 2011-10-18 1.090 100,643,120 +2,496,000 1.29% 109,701,001
2011-10-19 2011-10-17 1.210 98,147,120 +516,000 1.26% 118,758,015
2011-10-18 2011-10-14 1.200 97,631,120 +1,087,000 1.25% 117,157,344
2011-10-17 2011-10-13 1.260 96,544,120 -4,046,000 1.24% 121,645,591
2011-10-14 2011-10-12 1.200 100,590,120 -12,235,000 1.29% 120,708,144
2011-10-13 2011-10-11 1.050 112,825,120 -4,610,000 1.45% 118,466,376
2011-10-12 2011-10-10 1.010 117,435,120 -4,035,000 1.51% 118,609,471
2011-10-11 2011-10-07 1.060 121,470,120 -3,921,000 1.56% 128,758,327
2011-10-10 2011-10-06 1.030 125,391,120 +1,493,000 1.61% 129,152,854
2011-10-07 2011-10-04 1.000 123,898,120 -2,937,000 1.59% 123,898,120
2011-10-06 2011-10-03 1.010 126,835,120 -2,335,000 1.63% 128,103,471
2011-10-04 2011-09-30 1.050 129,170,120 -184,000 1.66% 135,628,626
2011-10-03 2011-09-28 1.100 129,354,120 +2,130,000 1.66% 142,289,532
2011-09-30 2011-09-27 1.140 127,224,120 -2,278,000 1.63% 145,035,497
2011-09-28 2011-09-26 1.120 129,502,120 +1,475,000 1.66% 145,042,374
2011-09-27 2011-09-23 1.130 128,027,120 -858,000 1.64% 144,670,646
2011-09-26 2011-09-22 1.100 128,885,120 +1,590,000 1.65% 141,773,632
2011-09-23 2011-09-21 1.200 127,295,120 -2,739,000 1.63% 152,754,144
2011-09-22 2011-09-20 1.210 130,034,120 +1,183,000 1.67% 157,341,285
2011-09-21 2011-09-19 1.160 128,851,120 +3,209,000 1.65% 149,467,299
2011-09-20 2011-09-16 1.270 125,642,120 +6,414,000 1.61% 159,565,492
2011-09-19 2011-09-15 1.250 119,228,120 +1,403,000 1.53% 149,035,150
2011-09-16 2011-09-14 1.220 117,825,120 +4,352,000 1.51% 143,746,646
2011-09-15 2011-09-12 1.310 113,473,120 -72,000 1.46% 148,649,787
2011-09-14 2011-09-09 1.390 113,545,120 -2,648,000 1.46% 157,827,717
2011-09-12 2011-09-08 1.440 116,193,120 -14,000 1.49% 167,318,093
2011-09-09 2011-09-07 1.420 116,207,120 -2,275,088 1.49% 165,014,110
2011-09-08 2011-09-06 1.460 118,482,208 -109,000 1.52% 172,984,024
2011-09-07 2011-09-05 1.400 118,591,208 -392,000 1.52% 166,027,691
2011-09-06 2011-09-02 1.380 118,983,208 +2,511,088 1.53% 164,196,827
2011-09-05 2011-09-01 1.450 116,472,120 -656,000 1.49% 168,884,574
2011-09-02 2011-08-31 1.500 117,128,120 +1,208,000 1.50% 175,692,180
2011-09-01 2011-08-30 1.510 115,920,120 +2,836,000 1.49% 175,039,381
2011-08-31 2011-08-29 1.520 113,084,120 -1,982,000 1.45% 171,887,862
2011-08-30 2011-08-26 1.510 115,066,120 -148,000 1.48% 173,749,841
2011-08-29 2011-08-25 1.510 115,214,120 +832,000 1.48% 173,973,321
2011-08-26 2011-08-24 1.490 114,382,120 -2,447,000 1.47% 170,429,359
2011-08-25 2011-08-23 1.540 116,829,120 +455,000 1.50% 179,916,845
2011-08-24 2011-08-22 1.500 116,374,120 +419,600 1.49% 174,561,180
2011-08-23 2011-08-19 1.600 115,954,520 -4,545,000 1.49% 185,527,232
2011-08-22 2011-08-18 1.670 120,499,520 -478,000 1.55% 201,234,198
2011-08-19 2011-08-17 1.660 120,977,520 +2,072,000 1.55% 200,822,683
2011-08-18 2011-08-16 1.740 118,905,520 -7,674,000 1.53% 206,895,605
2011-08-16 2011-08-12 1.830 126,579,520 +856,500 1.62% 231,640,522
2011-08-15 2011-08-11 1.830 125,723,020 +218,000 1.61% 230,073,127
2011-08-12 2011-08-10 1.910 125,505,020 +94,000 1.61% 239,714,588
2011-08-11 2011-08-09 2.000 125,411,020 -5,378,000 1.61% 250,822,040
2011-08-10 2011-08-08 2.100 130,789,020 +95,000 1.68% 274,656,942
2011-08-09 2011-08-05 2.130 130,694,020 -654,000 1.68% 278,378,263
2011-08-08 2011-08-04 2.320 131,348,020 -12,000 1.69% 304,727,406
2011-08-05 2011-08-03 2.350 131,360,020 +807,500 1.69% 308,696,047
2011-08-04 2011-08-02 2.400 130,552,520 +53,000 1.68% 313,326,048
2011-08-03 2011-08-01 2.400 130,499,520 +85,000 1.67% 313,198,848
2011-08-02 2011-07-29 2.400 130,414,520 -139,000 1.67% 312,994,848
2011-08-01 2011-07-28 2.400 130,553,520 +3,050,370 1.68% 313,328,448
2011-07-29 2011-07-27 2.420 127,503,150 -855,000 1.64% 308,557,623
2011-07-28 2011-07-26 2.420 128,358,150 -3,333,000 1.65% 310,626,723
2011-07-27 2011-07-25 2.340 131,691,150 -47,370 1.69% 308,157,291
2011-07-26 2011-07-22 2.360 131,738,520 +1,814,000 1.69% 310,902,907
2011-07-25 2011-07-21 2.370 129,924,520 +1,524,000 1.67% 307,921,112
2011-07-22 2011-07-20 2.370 128,400,520 +591,500 1.65% 304,309,232
2011-07-21 2011-07-19 2.320 127,809,020 -5,160,000 1.64% 296,516,926
2011-07-20 2011-07-18 2.360 132,969,020 +2,838,000 1.71% 313,806,887
2011-07-19 2011-07-15 2.360 130,131,020 -6,125,000 1.67% 307,109,207
2011-07-18 2011-07-14 2.490 136,256,020 +1,132,000 1.75% 339,277,490
2011-07-15 2011-07-13 2.500 135,124,020 -3,800,000 1.73% 337,810,050
2011-07-14 2011-07-12 2.410 138,924,020 +14,537,500 1.78% 334,806,888
2011-07-13 2011-07-11 2.640 124,386,520 -6,024,750 1.60% 328,380,413
2011-07-12 2011-07-08 2.620 130,411,270 +1,809,250 1.67% 341,677,527
2011-07-11 2011-07-07 2.500 128,602,020 +613,000 1.65% 321,505,050
2011-07-08 2011-07-06 2.510 127,989,020 +209,220 1.64% 321,252,440
2011-07-07 2011-07-05 2.520 127,779,800 -1,080,750 1.64% 322,005,096
2011-07-06 2011-07-04 2.560 128,860,550 +34,000 1.65% 329,883,008
2011-07-05 2011-06-30 2.430 128,826,550 +3,315,000 1.65% 313,048,516
2011-07-04 2011-06-29 2.380 125,511,550 -4,067,000 1.61% 298,717,489
2011-06-30 2011-06-28 2.410 129,578,550 +456,250 1.66% 312,284,306
2011-06-29 2011-06-27 2.390 129,122,300 +1,554,000 1.66% 308,602,297
2011-06-28 2011-06-24 2.340 127,568,300 +1,060,000 1.64% 298,509,822
2011-06-24 2011-06-22 2.290 126,508,300 +171,000 1.62% 289,704,007
2011-06-23 2011-06-21 2.260 126,337,300 -7,498,000 1.62% 285,522,298
2011-06-22 2011-06-20 2.330 133,835,300 -9,022,000 1.72% 311,836,249
2011-06-21 2011-06-17 2.220 142,857,300 +1,964,000 1.83% 317,143,206
2011-06-20 2011-06-16 2.220 140,893,300 +1,015,000 1.81% 312,783,126
2011-06-17 2011-06-15 2.280 139,878,300 +694,000 1.80% 318,922,524
2011-06-16 2011-06-14 2.280 139,184,300 -2,853,000 1.79% 317,340,204
2011-06-15 2011-06-13 2.250 142,037,300 -3,590,000 1.82% 319,583,925
2011-06-14 2011-06-10 2.200 145,627,300 -4,506,000 1.87% 320,380,060
2011-06-13 2011-06-09 2.280 150,133,300 -414,500 1.93% 342,303,924
2011-06-10 2011-06-08 2.220 150,547,800 -1,317,000 1.93% 334,216,116
2011-06-09 2011-06-07 2.230 151,864,800 -1,383,000 1.95% 338,658,504
2011-06-08 2011-06-03 2.240 153,247,800 -661,000 1.97% 343,275,072
2011-06-07 2011-06-02 2.240 153,908,800 +112,000 1.98% 344,755,712
2011-06-03 2011-06-01 2.260 153,796,800 -420,000 1.97% 347,580,768
2011-06-02 2011-05-31 2.260 154,216,800 -386,000 1.98% 348,529,968
2011-06-01 2011-05-30 2.140 154,602,800 +50,000 1.98% 330,849,992
2011-05-31 2011-05-27 2.160 154,552,800 +630,000 1.98% 333,834,048
2011-05-30 2011-05-26 2.160 153,922,800 +1,262,000 1.98% 332,473,248
2011-05-27 2011-05-25 2.200 152,660,800 -395,000 1.96% 335,853,760
2011-05-26 2011-05-24 2.230 153,055,800 +843,000 1.96% 341,314,434
2011-05-25 2011-05-23 2.270 152,212,800 -1,445,000 1.95% 345,523,056
2011-05-24 2011-05-20 2.340 153,657,800 +2,537,000 1.97% 359,559,252
2011-05-23 2011-05-19 2.360 151,120,800 -2,919,000 1.94% 356,645,088
2011-05-20 2011-05-18 2.280 154,039,800 +403,000 1.98% 351,210,744
2011-05-19 2011-05-17 2.250 153,636,800 +180,000 1.97% 345,682,800
2011-05-18 2011-05-16 2.310 153,456,800 +380,000 1.97% 354,485,208
2011-05-17 2011-05-13 2.370 153,076,800 +1,800,000 1.96% 362,792,016
2011-05-16 2011-05-12 2.320 151,276,800 +377,000 1.94% 350,962,176
2011-05-13 2011-05-11 2.400 150,899,800 -12,647,000 1.94% 362,159,520
2011-05-12 2011-05-09 2.230 163,546,800 -1,784,000 2.10% 364,709,364
2011-05-11 2011-05-06 2.120 165,330,800 +1,151,000 2.12% 350,501,296
2011-05-09 2011-05-05 2.180 164,179,800 -285,000 2.11% 357,911,964
2011-05-06 2011-05-04 2.170 164,464,800 +2,901,000 2.11% 356,888,616
2011-05-05 2011-05-03 2.190 161,563,800 -2,546,000 2.07% 353,824,722
2011-05-04 2011-04-29 2.220 164,109,800 +2,891,000 2.11% 364,323,756
2011-05-03 2011-04-28 2.250 161,218,800 +10,583,000 2.07% 362,742,300
2011-04-29 2011-04-27 2.290 150,635,800 +1,584,000 1.93% 344,955,982
2011-04-28 2011-04-26 2.250 149,051,800 +1,032,000 1.91% 335,366,550
2011-04-27 2011-04-21 2.350 148,019,800 +10,891,000 1.90% 347,846,530
2011-04-26 2011-04-20 2.340 137,128,800 +4,361,000 1.76% 320,881,392
2011-04-21 2011-04-19 2.100 132,767,800 +162,000 1.70% 278,812,380
2011-04-20 2011-04-18 2.160 132,605,800 -154,000 1.70% 286,428,528
2011-04-19 2011-04-15 2.180 132,759,800 +273,000 1.70% 289,416,364
2011-04-18 2011-04-14 2.200 132,486,800 -1,392,000 1.70% 291,470,960
2011-04-15 2011-04-13 2.140 133,878,800 +1,749,000 1.72% 286,500,632
2011-04-14 2011-04-12 2.150 132,129,800 -1,251,000 1.70% 284,079,070
2011-04-13 2011-04-11 2.230 133,380,800 +2,042,018 1.71% 297,439,184
2011-04-12 2011-04-08 2.280 131,338,782 -546,000 1.69% 299,452,423
2011-04-11 2011-04-07 2.290 131,884,782 +1,359,000 1.69% 302,016,151
2011-04-08 2011-04-06 2.300 130,525,782 +1,371,000 1.67% 300,209,299
2011-04-07 2011-04-04 2.350 129,154,782 +2,092,000 1.66% 303,513,738
2011-04-06 2011-04-01 2.260 127,062,782 -2,343,918 1.63% 287,161,887
2011-04-04 2011-03-31 2.140 129,406,700 -989,000 1.66% 276,930,338
2011-04-01 2011-03-30 2.100 130,395,700 -3,148,812 1.67% 273,830,970
2011-03-31 2011-03-29 2.080 133,544,512 -851,000 1.71% 277,772,585
2011-03-30 2011-03-28 2.110 134,395,512 +387,000 1.72% 283,574,530
2011-03-29 2011-03-25 2.140 134,008,512 +895,000 1.72% 286,778,216
2011-03-28 2011-03-24 2.100 133,113,512 -931,000 1.71% 279,538,375
2011-03-25 2011-03-23 2.110 134,044,512 +2,576,000 1.72% 282,833,920
2011-03-24 2011-03-22 2.180 131,468,512 +566,000 1.69% 286,601,356
2011-03-23 2011-03-21 2.170 130,902,512 +2,611,000 1.68% 284,058,451
2011-03-22 2011-03-18 2.080 128,291,512 -655,000 1.65% 266,846,345
2011-03-21 2011-03-17 1.930 128,946,512 -850,000 1.65% 248,866,768
2011-03-18 2011-03-16 1.980 129,796,512 -274,000 1.67% 256,997,094
2011-03-17 2011-03-15 1.960 130,070,512 +196,000 1.67% 254,938,204
2011-03-16 2011-03-14 2.010 129,874,512 +768,000 1.67% 261,047,769
2011-03-15 2011-03-11 2.020 129,106,512 +258,000 1.66% 260,795,154
2011-03-14 2011-03-10 2.070 128,848,512 +205,000 1.65% 266,716,420
2011-03-11 2011-03-09 2.080 128,643,512 +371,000 1.65% 267,578,505
2011-03-10 2011-03-08 2.090 128,272,512 +404,000 1.65% 268,089,550
2011-03-09 2011-03-07 2.100 127,868,512 +555,000 1.64% 268,523,875
2011-03-08 2011-03-04 2.130 127,313,512 +4,251,100 1.63% 271,177,781
2011-03-07 2011-03-03 2.120 123,062,412 +247,000 1.58% 260,892,313
2011-03-04 2011-03-02 2.090 122,815,412 +759,000 1.58% 256,684,211
2011-03-03 2011-03-01 2.100 122,056,412 +583,000 1.57% 256,318,465
2011-03-02 2011-02-28 2.090 121,473,412 +115,000 1.56% 253,879,431
2011-03-01 2011-02-25 2.060 121,358,412 -1,934,000 1.56% 249,998,329
2011-02-28 2011-02-24 2.080 123,292,412 -108,000 1.58% 256,448,217
2011-02-25 2011-02-23 2.150 123,400,412 -3,368,000 1.58% 265,310,886
2011-02-24 2011-02-22 2.200 126,768,412 +3,981,000 1.63% 278,890,506
2011-02-23 2011-02-21 2.220 122,787,412 +10,000 1.58% 272,588,055
2011-02-22 2011-02-18 2.240 122,777,412 +30,000 1.58% 275,021,403
2011-02-21 2011-02-17 2.200 122,747,412 +392,000 1.58% 270,044,306
2011-02-18 2011-02-16 2.300 122,355,412 -338,000 1.57% 281,417,448
2011-02-17 2011-02-15 2.380 122,693,412 +3,000,000 1.57% 292,010,321
2011-02-16 2011-02-14 2.350 119,693,412 +338,000 1.54% 281,279,518
2011-02-15 2011-02-11 2.260 119,355,412 -1,593,000 1.53% 269,743,231
2011-02-14 2011-02-10 2.210 120,948,412 +165,000 1.55% 267,295,991
2011-02-11 2011-02-09 2.230 120,783,412 -357,000 1.55% 269,347,009
2011-02-10 2011-02-08 2.240 121,140,412 +876,000 1.55% 271,354,523
2011-02-09 2011-02-07 2.290 120,264,412 +303,000 1.54% 275,405,503
2011-02-08 2011-02-02 2.300 119,961,412 -131,000 1.54% 275,911,248
2011-02-07 2011-01-31 2.280 120,092,412 -233,000 1.54% 273,810,699
2011-02-01 2011-01-28 2.310 120,325,412 -1,922,000 1.54% 277,951,702
2011-01-31 2011-01-27 2.410 122,247,412 +53,000 1.57% 294,616,263
2011-01-28 2011-01-26 2.520 122,194,412 -330,000 1.57% 307,929,918
2011-01-27 2011-01-25 2.570 122,524,412 -111,000 1.57% 314,887,739
2011-01-26 2011-01-24 2.580 122,635,412 +461,000 1.57% 316,399,363
2011-01-25 2011-01-21 2.600 122,174,412 -166,000 1.57% 317,653,471
2011-01-24 2011-01-20 2.660 122,340,412 -659,000 1.57% 325,425,496
2011-01-21 2011-01-19 2.630 122,999,412 -603,000 1.58% 323,488,454
2011-01-20 2011-01-18 2.670 123,602,412 -648,000 1.59% 330,018,440
2011-01-19 2011-01-17 2.760 124,250,412 +37,000 1.59% 342,931,137
2011-01-18 2011-01-14 2.880 124,213,412 +2,823,000 1.59% 357,734,627
2011-01-17 2011-01-13 2.800 121,390,412 +147,000 1.56% 339,893,154
2011-01-14 2011-01-12 2.860 121,243,412 -60,000 1.56% 346,756,158
2011-01-13 2011-01-11 2.820 121,303,412 -103,000 1.56% 342,075,622
2011-01-12 2011-01-10 2.780 121,406,412 -71,000 1.56% 337,509,825
2011-01-11 2011-01-07 2.880 121,477,412 +360,000 1.56% 349,854,947
2011-01-10 2011-01-06 2.890 121,117,412 -336,000 1.55% 350,029,321
2011-01-07 2011-01-05 2.810 121,453,412 +309,000 1.56% 341,284,088
2011-01-06 2011-01-04 2.780 121,144,412 -50,000 1.55% 336,781,465
2011-01-04 2010-12-31 2.670 121,194,412 -7,642,000 1.56% 323,589,080
2011-01-03 2010-12-29 2.750 128,836,412 -847,000 1.65% 354,300,133
2010-12-30 2010-12-28 2.730 129,683,412 -5,184,500 1.66% 354,035,715
2010-12-28 2010-12-22 2.770 134,867,912 +909,000 1.73% 373,584,116
2010-12-23 2010-12-21 2.770 133,958,912 +265,000 1.72% 371,066,186
2010-12-22 2010-12-20 2.860 133,693,912 +15,050,000 1.72% 382,364,588
2010-12-21 2010-12-17 2.900 118,643,912 +40,000 1.52% 344,067,345
2010-12-20 2010-12-16 2.800 118,603,912 -2,235,029 1.52% 332,090,954
2010-12-17 2010-12-15 2.810 120,838,941 -9,255,826 1.55% 339,557,424
2010-12-16 2010-12-14 2.780 130,094,767 +1,839,628 1.67% 361,663,452
2010-12-15 2010-12-13 2.670 128,255,139 -5,446,210 1.65% 342,441,221
2010-12-14 2010-12-10 2.690 133,701,349 -964,000 1.72% 359,656,629
2010-12-13 2010-12-09 2.730 134,665,349 -2,002,662 1.73% 367,636,403
2010-12-10 2010-12-08 2.700 136,668,011 +1,720,001 1.75% 369,003,630
2010-12-09 2010-12-07 2.760 134,948,010 +7,099,349 1.73% 372,456,508
2010-12-08 2010-12-06 2.790 127,848,661 -6,176,351 1.64% 356,697,764
2010-12-07 2010-12-03 2.810 134,025,012 +837,000 1.72% 376,610,284
2010-12-06 2010-12-02 2.800 133,188,012 +15,000,000 1.71% 372,926,434
2010-12-02 2010-11-30 2.740 118,188,012 -170,000 1.52% 323,835,153
2010-11-30 2010-11-26 2.840 118,358,012 -321,000 1.52% 336,136,754
2010-11-29 2010-11-25 2.850 118,679,012 +656,000 1.52% 338,235,184
2010-11-26 2010-11-24 2.860 118,023,012 +994,000 1.51% 337,545,814
2010-11-25 2010-11-23 2.880 117,029,012 -549,000 1.50% 337,043,555
2010-11-24 2010-11-22 2.950 117,578,012 +2,540,500 1.51% 346,855,135
2010-11-23 2010-11-19 2.960 115,037,512 -1,768,000 1.48% 340,511,036
2010-11-22 2010-11-18 2.910 116,805,512 -2,254,000 1.50% 339,904,040
2010-11-19 2010-11-17 2.790 119,059,512 -36,000 1.53% 332,176,038
2010-11-16 2010-11-12 3.030 119,095,512 -1,288,605 1.53% 360,859,401
2010-11-15 2010-11-11 3.070 120,384,117 -3,079,395 1.54% 369,579,239
2010-11-12 2010-11-10 3.090 123,463,512 -258,395 1.58% 381,502,252
2010-11-11 2010-11-09 3.170 123,721,907 -371,605 1.59% 392,198,445
2010-11-10 2010-11-08 3.260 124,093,512 +956,000 1.59% 404,544,849
2010-11-09 2010-11-05 2.910 123,137,512 +1,412,000 1.58% 358,330,160
2010-11-08 2010-11-04 2.830 121,725,512 -3,093,000 1.56% 344,483,199
2010-11-05 2010-11-03 2.820 124,818,512 -2,911,000 1.60% 351,988,204
2010-11-04 2010-11-02 2.780 127,729,512 +394,000 1.64% 355,088,043
2010-11-03 2010-11-01 2.650 127,335,512 +332,000 1.63% 337,439,107
2010-11-02 2010-10-29 2.600 127,003,512 -1,211,000 1.63% 330,209,131
2010-11-01 2010-10-28 2.580 128,214,512 +35,000 1.65% 330,793,441
2010-10-28 2010-10-26 2.510 128,179,512 +1,805,000 1.64% 321,730,575
2010-10-27 2010-10-25 2.540 126,374,512 +378,000 1.62% 320,991,260
2010-10-26 2010-10-22 2.570 125,996,512 +43,000 1.62% 323,811,036
2010-10-25 2010-10-21 2.680 125,953,512 +73,000 1.62% 337,555,412
2010-10-22 2010-10-20 2.660 125,880,512 -1,384,000 1.62% 334,842,162
2010-10-21 2010-10-19 2.820 127,264,512 +12,000 1.63% 358,885,924
2010-10-20 2010-10-18 2.910 127,252,512 +5,048,000 1.63% 370,304,810
2010-10-19 2010-10-15 2.850 122,204,512 +1,298,000 1.57% 348,282,859
2010-10-18 2010-10-14 2.790 120,906,512 +2,115,000 1.55% 337,329,168
2010-10-15 2010-10-13 2.700 118,791,512 +7,269,000 1.52% 320,737,082
2010-10-14 2010-10-12 2.490 111,522,512 +4,518,000 1.43% 277,691,055
2010-10-13 2010-10-11 2.290 107,004,512 -502,000 1.37% 245,040,332
2010-10-12 2010-10-08 2.170 107,506,512 -209,000 1.38% 233,289,131
2010-10-11 2010-10-07 2.200 107,715,512 +50,000 1.38% 236,974,126
2010-10-08 2010-10-06 2.250 107,665,512 +1,986,000 1.38% 242,247,402
2010-10-07 2010-10-05 2.270 105,679,512 +5,123,000 1.36% 239,892,492
2010-10-06 2010-10-04 2.340 100,556,512 +5,411,000 1.29% 235,302,238
2010-10-05 2010-09-30 2.220 95,145,512 -40,000 1.22% 211,223,037
2010-10-04 2010-09-29 2.180 95,185,512 +20,000 1.22% 207,504,416
2010-09-30 2010-09-28 2.180 95,165,512 +20,000 1.22% 207,460,816
2010-09-29 2010-09-27 2.220 95,145,512 -308 1.22% 211,223,037
2010-09-21 2010-09-17 2.200 95,145,820 +698,000 1.22% 209,320,804
2010-09-20 2010-09-16 2.110 94,447,820 -209,000 1.21% 199,284,900
2010-09-17 2010-09-15 2.130 94,656,820 -2,144,000 1.21% 201,619,027
2010-09-16 2010-09-14 2.170 96,800,820 -2,680,000 1.24% 210,057,779
2010-09-15 2010-09-13 2.220 99,480,820 -500,000 1.28% 220,847,420
2010-09-14 2010-09-10 2.170 99,980,820 +166,000 1.28% 216,958,379
2010-09-13 2010-09-09 2.150 99,814,820 -210,000 1.28% 214,601,863
2010-09-10 2010-09-08 2.160 100,024,820 +10,000 1.28% 216,053,611
2010-09-09 2010-09-07 2.190 100,014,820 -43,000 1.28% 219,032,456
2010-09-08 2010-09-06 2.220 100,057,820 -456,000 1.28% 222,128,360
2010-09-07 2010-09-03 2.200 100,513,820 -1,236,000 1.29% 221,130,404
2010-09-06 2010-09-02 2.110 101,749,820 -651,000 1.31% 214,692,120
2010-09-03 2010-09-01 2.110 102,400,820 -359,000 1.31% 216,065,730
2010-09-02 2010-08-31 2.050 102,759,820 -975,716 1.32% 210,657,631
2010-09-01 2010-08-30 2.150 103,735,536 -2,417,000 1.33% 223,031,402
2010-08-31 2010-08-27 2.160 106,152,536 -1,282,284 1.36% 229,289,478
2010-08-30 2010-08-26 2.160 107,434,820 -1,191,000 1.38% 232,059,211
2010-08-27 2010-08-25 2.170 108,625,820 -894,000 1.39% 235,718,029
2010-08-26 2010-08-24 2.240 109,519,820 -1,476,000 1.41% 245,324,397
2010-08-25 2010-08-23 2.220 110,995,820 -516,000 1.42% 246,410,720
2010-08-24 2010-08-20 2.260 111,511,820 +671,000 1.43% 252,016,713
2010-08-23 2010-08-19 2.280 110,840,820 -1,848,227 1.42% 252,717,070
2010-08-20 2010-08-18 2.310 112,689,047 -1,330,000 1.45% 260,311,699
2010-08-19 2010-08-17 2.340 114,019,047 +958,000 1.46% 266,804,570
2010-08-18 2010-08-16 2.320 113,061,047 +1,025,000 1.45% 262,301,629
2010-08-17 2010-08-13 2.350 112,036,047 -480,000 1.44% 263,284,710
2010-08-16 2010-08-12 2.350 112,516,047 -93,000 1.44% 264,412,710
2010-08-13 2010-08-11 2.350 112,609,047 -512,000 1.45% 264,631,260
2010-08-12 2010-08-10 2.390 113,121,047 +350,000 1.45% 270,359,302
2010-08-11 2010-08-09 2.450 112,771,047 +345,000 1.45% 276,289,065
2010-08-10 2010-08-06 2.430 112,426,047 +394,000 1.44% 273,195,294
2010-08-09 2010-08-05 2.440 112,032,047 +72,000 1.44% 273,358,195
2010-08-06 2010-08-04 2.520 111,960,047 +6,000 1.44% 282,139,318
2010-08-05 2010-08-03 2.590 111,954,047 -819,000 1.44% 289,960,982
2010-08-04 2010-08-02 2.590 112,773,047 +709,000 1.45% 292,082,192
2010-08-03 2010-07-30 2.520 112,064,047 +10,000 1.44% 282,401,398
2010-08-02 2010-07-29 2.550 112,054,047 -1,503,000 1.44% 285,737,820
2010-07-30 2010-07-28 2.530 113,557,047 +5,000 1.46% 287,299,329
2010-07-29 2010-07-27 2.580 113,552,047 -2,777,000 1.46% 292,964,281
2010-07-28 2010-07-26 2.590 116,329,047 -774,000 1.49% 301,292,232
2010-07-27 2010-07-23 2.660 117,103,047 +2,457,000 1.50% 311,494,105
2010-07-26 2010-07-22 2.440 114,646,047 -305,000 1.47% 279,736,355
2010-07-23 2010-07-21 2.320 114,951,047 +31,000 1.48% 266,686,429
2010-07-22 2010-07-20 2.320 114,920,047 -35,000 1.47% 266,614,509
2010-07-21 2010-07-19 2.270 114,955,047 -273,000 1.48% 260,947,957
2010-07-20 2010-07-16 2.290 115,228,047 -5,000 1.48% 263,872,228
2010-07-16 2010-07-14 2.330 115,233,047 -615,087 1.48% 268,493,000
2010-07-15 2010-07-13 2.300 115,848,134 -246,000 1.49% 266,450,708
2010-07-14 2010-07-12 2.350 116,094,134 +477,000 1.49% 272,821,215
2010-07-13 2010-07-09 2.310 115,617,134 +99,000 1.48% 267,075,580
2010-07-12 2010-07-08 2.270 115,518,134 +237,000 1.48% 262,226,164
2010-07-09 2010-07-07 2.230 115,281,134 +495,000 1.48% 257,076,929
2010-07-08 2010-07-06 2.240 114,786,134 -53,000 1.47% 257,120,940
2010-07-07 2010-07-05 2.200 114,839,134 -501,131 1.47% 252,646,095
2010-07-06 2010-07-02 2.160 115,340,265 -1,572,301 1.48% 249,134,972
2010-07-05 2010-06-30 2.240 116,912,566 +30,000 1.50% 261,884,148
2010-07-02 2010-06-29 2.250 116,882,566 -166,000 1.50% 262,985,774
2010-06-30 2010-06-28 2.340 117,048,566 +441,000 1.50% 273,893,644
2010-06-29 2010-06-25 2.380 116,607,566 +13,000 1.50% 277,526,007
2010-06-28 2010-06-24 2.440 116,594,566 -35,000 1.50% 284,490,741
2010-06-25 2010-06-23 2.490 116,629,566 +1,000 1.50% 290,407,619
2010-06-24 2010-06-22 2.510 116,628,566 -61,000 1.50% 292,737,701
2010-06-23 2010-06-21 2.470 116,689,566 -219,000 1.50% 288,223,228
2010-06-22 2010-06-18 2.390 116,908,566 -134,000 1.50% 279,411,473
2010-06-21 2010-06-17 2.350 117,042,566 -5,000 1.50% 275,050,030
2010-06-18 2010-06-15 2.330 117,047,566 +51,000 1.50% 272,720,829
2010-06-17 2010-06-14 2.390 116,996,566 -10,000 1.50% 279,621,793
2010-06-15 2010-06-11 2.370 117,006,566 -10,000 1.50% 277,305,561
2010-06-14 2010-06-10 2.340 117,016,566 -197,000 1.50% 273,818,764
2010-06-11 2010-06-09 2.400 117,213,566 -41,000 1.50% 281,312,558
2010-06-10 2010-06-08 2.320 117,254,566 -10,000 1.50% 272,030,593
2010-06-08 2010-06-04 2.370 117,264,566 -8,000 1.50% 277,917,021
2010-06-03 2010-06-01 2.290 117,272,566 +1,398,000 1.50% 268,554,176
2010-06-02 2010-05-31 2.300 115,874,566 +22,000 1.49% 266,511,502
2010-06-01 2010-05-28 2.330 115,852,566 +20,000 1.49% 269,936,479
2010-05-31 2010-05-27 2.320 115,832,566 -346,000 1.49% 268,731,553
2010-05-28 2010-05-26 2.230 116,178,566 -224,000 1.49% 259,078,202
2010-05-27 2010-05-25 2.270 116,402,566 -2,000 1.49% 264,233,825
2010-05-26 2010-05-24 2.370 116,404,566 -745,000 1.49% 275,878,821
2010-05-25 2010-05-20 2.250 117,149,566 -626,000 1.50% 263,586,524
2010-05-24 2010-05-19 2.360 117,775,566 +313,000 1.51% 277,950,336
2010-05-20 2010-05-18 2.535 117,462,566 -8,000 1.51% 297,735,390
2010-05-19 2010-05-17 2.423 117,470,566 +1,609,347 1.51% 284,654,418
2010-05-18 2010-05-14 2.514 115,861,219 -10,784,733 1.51% 291,327,003
2010-05-17 2010-05-13 2.626 126,645,952 -2,300,052 1.65% 332,569,214
2010-05-14 2010-05-12 2.504 128,946,004 +656,476 1.68% 322,920,643
2010-05-13 2010-05-11 2.717 128,289,528 -3,946 1.67% 348,591,641
2010-05-12 2010-05-10 2.667 128,293,474 -200,218 1.67% 342,098,587
2010-05-11 2010-05-07 2.565 128,493,692 +7,823,331 1.67% 329,604,624
2010-05-10 2010-05-06 2.596 120,670,361 -2,518,024 1.57% 313,207,061
2010-05-07 2010-05-05 2.697 123,188,385 -2,074,189 1.60% 332,232,692
2010-05-06 2010-05-04 2.778 125,262,574 +3,391,886 1.63% 347,986,873
2010-05-05 2010-05-03 2.727 121,870,688 -698,797 1.59% 332,385,837
2010-05-04 2010-04-30 2.738 122,569,485 +605,588 1.59% 335,534,431
2010-05-03 2010-04-29 2.758 121,963,897 +1,753,541 1.59% 336,349,792
2010-04-30 2010-04-28 2.727 120,210,356 +32,547 1.56% 327,857,505
2010-04-29 2010-04-27 2.788 120,177,809 -3,174,178 1.56% 335,079,565
2010-04-28 2010-04-26 2.829 123,351,987 -129,206 1.60% 348,932,418
2010-04-27 2010-04-23 2.788 123,481,193 +103,663 1.61% 344,290,054
2010-04-26 2010-04-22 2.819 123,377,530 -1,219,067 1.61% 347,753,760
2010-04-23 2010-04-21 2.839 124,596,597 +177,534 1.62% 353,716,386
2010-04-22 2010-04-20 2.879 124,419,063 +343,132 1.62% 358,258,277
2010-04-21 2010-04-19 2.900 124,075,931 +5,469,033 1.61% 359,786,234
2010-04-20 2010-04-16 3.072 118,606,898 -35,507 1.54% 364,370,781
2010-04-19 2010-04-15 3.184 118,642,405 +507,945 1.54% 377,711,803
2010-04-16 2010-04-14 3.315 118,134,460 -3,079,229 1.54% 391,665,502
2010-04-15 2010-04-13 3.407 121,213,689 -2,921,420 1.58% 412,935,207
2010-04-14 2010-04-12 3.407 124,135,109 +3,602,953 1.62% 422,887,525
2010-04-13 2010-04-09 3.468 120,532,156 -1,160,875 1.57% 417,945,831
2010-04-12 2010-04-08 3.447 121,693,031 -4,585,308 1.58% 419,503,503
2010-04-09 2010-04-07 3.457 126,278,339 -243,691 1.64% 436,590,425
2010-04-08 2010-04-01 3.346 126,522,030 -1,168,691 1.65% 423,322,213
2010-04-07 2010-03-31 3.336 127,690,721 -260,383 1.66% 425,937,820
2010-04-01 2010-03-30 3.346 127,951,104 -2,118,573 1.66% 428,103,663
2010-03-31 2010-03-29 3.234 130,069,677 +2,628,490 1.69% 420,685,663
2010-03-30 2010-03-26 3.163 127,441,187 -1,833,532 1.66% 403,139,515
2010-03-29 2010-03-25 3.153 129,274,719 -917,259 1.68% 407,628,892
2010-03-26 2010-03-24 3.194 130,191,978 +176,324 1.69% 415,801,207
2010-03-25 2010-03-23 3.184 130,015,654 -1,670,792 1.69% 413,919,856
2010-03-24 2010-03-22 3.234 131,686,446 -571,068 1.71% 425,914,795
2010-03-23 2010-03-19 3.143 132,257,514 -148,931 1.72% 415,693,291
2010-03-22 2010-03-18 3.123 132,406,445 -15,653,567 1.72% 413,476,478
2010-03-19 2010-03-17 3.143 148,060,012 +355,068 1.93% 465,361,490
2010-03-18 2010-03-16 3.194 147,704,944 -57,206 1.92% 471,733,320
2010-03-17 2010-03-15 3.224 147,762,150 -98,630 1.92% 476,410,460
2010-03-16 2010-03-12 3.275 147,860,780 -986 1.92% 484,224,191
2010-03-15 2010-03-11 3.346 147,861,766 +537,533 1.92% 494,721,513
2010-03-12 2010-03-10 3.346 147,324,233 -224,876 1.92% 492,923,014
2010-03-10 2010-03-08 3.336 147,549,109 +13,808 1.92% 492,179,427
2010-03-09 2010-03-05 3.315 147,535,301 +3,945 1.92% 489,141,675
2010-03-08 2010-03-04 3.214 147,531,356 -1,368,984 1.92% 474,170,535
2010-03-05 2010-03-03 3.315 148,900,340 +637,150 1.94% 493,667,355
2010-03-04 2010-03-02 3.326 148,263,190 +202,191 1.93% 493,058,160
2010-03-03 2010-03-01 3.224 148,060,999 -5,918 1.93% 477,374,001
2010-03-02 2010-02-26 3.113 148,066,917 -662,793 1.93% 460,879,484
2010-03-01 2010-02-25 3.042 148,729,710 -400,438 1.94% 452,386,830
2010-02-26 2010-02-24 3.072 149,130,148 -1,714,189 1.94% 458,140,878
2010-02-25 2010-02-23 3.123 150,844,337 -552,328 1.96% 471,053,998
2010-02-24 2010-02-22 3.123 151,396,665 -501,041 1.97% 472,778,798
2010-02-23 2010-02-19 3.052 151,897,706 -493,150 1.98% 463,562,907
2010-02-22 2010-02-18 3.032 152,390,856 -172,602 1.98% 461,977,755
2010-02-19 2010-02-17 3.072 152,563,458 -442,849 1.98% 468,688,308
2010-02-18 2010-02-12 3.062 153,006,307 +165,698 1.99% 468,497,462
2010-02-17 2010-02-11 3.072 152,840,609 +829,479 1.99% 469,539,740
2010-02-12 2010-02-10 3.082 152,011,130 +347,177 1.98% 468,532,734
2010-02-11 2010-02-09 2.940 151,663,953 -766,355 1.97% 445,934,770
2010-02-10 2010-02-08 2.717 152,430,308 -1,419,285 1.98% 414,187,595
2010-02-09 2010-02-05 2.808 153,849,593 -1,258,519 2.00% 432,082,908
2010-02-08 2010-02-04 3.001 155,108,112 -1,139,177 2.02% 465,497,325
2010-02-05 2010-02-03 3.021 156,247,289 -976,437 2.03% 472,084,479
2010-02-04 2010-02-02 3.001 157,223,726 +687,451 2.05% 471,846,526
2010-02-02 2010-01-29 3.032 156,536,275 +1,297,971 2.04% 474,544,725
2010-02-01 2010-01-28 2.981 155,238,304 -2,196,618 2.02% 462,740,154
2010-01-29 2010-01-27 3.032 157,434,922 -3,120,653 2.05% 477,269,002
2010-01-28 2010-01-26 3.092 160,555,575 -1,846,354 2.09% 496,496,506
2010-01-27 2010-01-25 3.234 162,401,929 +753,533 2.11% 525,258,191
2010-01-26 2010-01-22 3.153 161,648,396 +899,111 2.10% 509,709,532
2010-01-25 2010-01-21 3.204 160,749,285 +1,019,341 2.09% 515,023,563
2010-01-22 2010-01-20 3.244 159,729,944 -1,372,929 2.08% 518,235,649
2010-01-21 2010-01-19 3.326 161,102,873 -2,745,859 2.10% 535,757,298
2010-01-20 2010-01-18 3.295 163,848,732 -1,435,067 2.13% 539,905,079
2010-01-19 2010-01-15 3.194 165,283,799 -1,537,642 2.15% 527,875,866
2010-01-18 2010-01-14 3.123 166,821,441 -5,921,745 2.17% 520,947,012
2010-01-15 2010-01-13 3.224 172,743,186 +1,504,897 2.25% 556,953,596
2010-01-14 2010-01-12 3.356 171,238,289 -4,444,169 2.23% 574,671,739
2010-01-12 2010-01-08 3.518 175,682,458 +72,986 2.29% 618,085,906
2010-01-11 2010-01-07 3.488 175,609,472 +1,373,916 2.28% 612,487,665
2010-01-08 2010-01-06 3.457 174,235,556 +265,314 2.27% 602,396,072
2010-01-07 2010-01-05 3.498 173,970,242 -1,031,669 2.26% 608,534,254
2010-01-06 2010-01-04 3.498 175,001,911 +25,643 2.28% 612,142,951
2010-01-05 2009-12-31 3.559 174,976,268 +473,424 2.28% 622,697,659
2010-01-04 2009-12-29 3.559 174,502,844 -238,684 2.27% 621,012,859
2009-12-30 2009-12-28 3.579 174,741,528 -385,644 2.27% 625,405,651
2009-12-29 2009-12-24 3.630 175,127,172 +453,698 2.28% 635,663,871
2009-12-28 2009-12-22 3.498 174,673,474 +529,644 2.27% 610,994,105
2009-12-23 2009-12-21 3.457 174,143,830 +362,958 2.27% 602,078,942
2009-12-22 2009-12-18 3.549 173,780,872 +1,148,349 2.26% 616,681,590
2009-12-21 2009-12-17 3.731 172,632,523 +1,774,354 2.25% 644,112,019
2009-12-18 2009-12-16 3.711 170,858,169 -343,233 2.22% 634,027,069
2009-12-17 2009-12-15 3.914 171,201,402 +1,583,012 2.23% 670,016,640
2009-12-16 2009-12-14 4.056 169,618,390 +1,310,793 2.21% 687,897,759
2009-12-15 2009-12-11 3.914 168,307,597 +633,204 2.19% 658,691,397
2009-12-14 2009-12-10 3.903 167,674,393 -1,875,814 2.18% 654,513,244
2009-12-11 2009-12-09 4.066 169,550,207 -1,390,683 2.21% 689,340,292
2009-12-10 2009-12-08 4.147 170,940,890 +9,337,302 2.22% 708,859,617
2009-12-09 2009-12-07 4.005 161,603,588 +79,890 2.10% 647,200,824
2009-12-08 2009-12-04 3.934 161,523,698 +1,915,395 2.10% 635,417,163
2009-12-07 2009-12-03 3.924 159,608,303 +2,114,627 2.08% 626,263,949
2009-12-04 2009-12-02 3.802 157,493,676 -1,095,779 2.05% 598,804,912
2009-12-03 2009-12-01 3.650 158,589,455 -568,109 2.06% 578,852,315
2009-12-02 2009-11-30 3.549 159,157,564 +2,646,243 2.07% 564,789,084
2009-12-01 2009-11-27 3.427 156,511,321 +554,300 2.04% 536,356,347
2009-11-30 2009-11-26 3.650 155,957,021 +1,279,231 2.03% 569,243,917
2009-11-27 2009-11-25 3.782 154,677,790 +940,931 2.01% 584,962,138
2009-11-26 2009-11-24 3.701 153,736,859 +2,613,695 2.00% 568,933,930
2009-11-25 2009-11-23 3.914 151,123,164 +639,122 1.97% 591,438,115
2009-11-24 2009-11-20 3.954 150,484,042 -12,733,133 1.96% 595,039,809
2009-11-23 2009-11-19 3.964 163,217,175 -2,460,424 2.12% 647,043,652
2009-11-20 2009-11-18 3.792 165,677,599 -2,696,051 2.16% 628,241,124
2009-11-19 2009-11-17 3.843 168,373,650 +1,414,453 2.19% 647,000,034
2009-11-18 2009-11-16 3.883 166,959,197 -1,522,650 2.17% 648,335,927
2009-11-17 2009-11-13 3.883 168,481,847 -2,460,128 2.19% 654,248,681
2009-11-16 2009-11-12 3.650 170,941,975 +1,968,951 2.22% 623,939,075
2009-11-13 2009-11-11 3.589 168,973,024 +581,719 2.20% 606,473,188
2009-11-12 2009-11-10 3.538 168,391,305 +734,794 2.19% 595,848,783
2009-11-11 2009-11-09 3.468 167,656,511 +1,153,971 2.18% 581,349,759
2009-11-10 2009-11-06 3.397 166,502,540 -33,534 2.17% 565,531,288
2009-11-09 2009-11-05 3.356 166,536,074 +1,193,423 2.17% 558,891,215
2009-11-06 2009-11-04 3.265 165,342,651 -69,041 2.15% 539,798,577
2009-11-05 2009-11-03 3.326 165,411,692 -1,854,244 2.15% 550,086,535
2009-11-04 2009-11-02 3.468 167,265,936 +1,579,066 2.18% 579,995,439
2009-11-03 2009-10-30 3.457 165,686,870 +2,160,983 2.16% 572,840,137
2009-11-02 2009-10-29 3.295 163,525,887 +127,233 2.13% 538,841,258
2009-10-30 2009-10-28 3.407 163,398,654 -97,644 2.13% 556,645,521
2009-10-29 2009-10-27 3.468 163,496,298 -251,506 2.13% 566,924,201
2009-10-28 2009-10-23 3.478 163,747,804 -2,877,037 2.13% 569,456,522
2009-10-27 2009-10-22 3.609 166,624,841 -10,439,000 2.17% 601,423,942
2009-10-23 2009-10-21 3.660 177,063,841 +5,098,185 2.30% 648,079,150
2009-10-22 2009-10-20 3.670 171,965,656 +2,827,722 2.24% 631,162,602
2009-10-21 2009-10-19 3.518 169,137,934 +4,085,255 2.20% 595,060,966
2009-10-20 2009-10-16 3.133 165,052,679 +1,051,396 2.15% 517,097,007
2009-10-19 2009-10-15 3.295 164,001,283 -11,507,163 2.13% 540,407,756
2009-10-16 2009-10-14 3.397 175,508,446 -13,930,501 2.28% 596,120,140
2009-10-15 2009-10-13 3.498 189,438,947 -12,327,763 2.47% 662,642,570
2009-10-14 2009-10-12 3.457 201,766,710 -11,599,875 2.63% 697,581,346
2009-10-13 2009-10-09 3.620 213,366,585 -2,906,626 2.78% 772,299,208
2009-10-12 2009-10-08 3.741 216,273,211 +11,073,190 2.81% 809,133,274
2009-10-09 2009-10-07 3.822 205,200,021 +22,330,819 2.67% 784,349,670
2009-10-08 2009-10-06 3.782 182,869,202 +67,068 2.38% 691,576,725
2009-10-07 2009-10-05 3.691 182,802,134 +3,612,817 2.38% 674,642,368
2009-10-06 2009-10-02 3.812 179,189,317 2.33% 683,110,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top