History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-27 | 2025-03-25 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-03-26 | 2025-03-24 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-17 | 2025-03-13 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-13 | 2025-03-11 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-03-12 | 2025-03-10 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-06 | 2025-03-04 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-03-05 | 2025-03-03 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-03-04 | 2025-02-28 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-02-28 | 2025-02-26 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-02-27 | 2025-02-25 | 0.010 | 48,330,000 | +0 | 0.62% | 483,300 |
| 2025-02-26 | 2025-02-24 | 0.011 | 48,330,000 | +0 | 0.62% | 531,630 |
| 2025-02-25 | 2025-02-21 | 0.010 | 48,330,000 | -3,000,000 | 0.62% | 483,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 51,330,000 | -3,000,000 | 0.66% | 513,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 54,330,000 | -200,000 | 0.70% | 543,300 |
| 2024-11-11 | 2024-11-07 | 0.017 | 54,530,000 | +2,000,000 | 0.70% | 927,010 |
| 2024-10-25 | 2024-10-23 | 0.016 | 52,530,000 | -500,000 | 0.67% | 840,480 |
| 2024-10-24 | 2024-10-22 | 0.016 | 53,030,000 | +500,000 | 0.68% | 848,480 |
| 2024-10-22 | 2024-10-18 | 0.016 | 52,530,000 | -510,000 | 0.67% | 840,480 |
| 2024-10-18 | 2024-10-16 | 0.018 | 53,040,000 | +800,000 | 0.68% | 954,720 |
| 2024-10-17 | 2024-10-15 | 0.015 | 52,240,000 | +100,000 | 0.67% | 783,600 |
| 2024-10-15 | 2024-10-10 | 0.018 | 52,140,000 | +60,000 | 0.67% | 938,520 |
| 2024-10-10 | 2024-10-08 | 0.018 | 52,080,000 | -247,000 | 0.67% | 937,440 |
| 2024-10-09 | 2024-10-07 | 0.022 | 52,327,000 | +900,000 | 0.67% | 1,151,194 |
| 2024-10-08 | 2024-10-04 | 0.020 | 51,427,000 | +174,000 | 0.66% | 1,028,540 |
| 2024-10-07 | 2024-10-03 | 0.032 | 51,253,000 | +30,000 | 0.66% | 1,640,096 |
| 2024-10-04 | 2024-10-02 | 0.012 | 51,223,000 | -500,000 | 0.66% | 614,676 |
| 2024-09-26 | 2024-09-24 | 0.010 | 51,723,000 | +1,000,000 | 0.66% | 517,230 |
| 2024-05-21 | 2024-05-17 | 0.010 | 50,723,000 | +900,000 | 0.65% | 507,230 |
| 2024-04-29 | 2024-04-25 | 0.010 | 49,823,000 | -1,000 | 0.64% | 498,230 |
| 2024-03-21 | 2024-03-19 | 0.010 | 49,824,000 | -10,000 | 0.64% | 498,240 |
| 2023-10-16 | 2023-10-12 | 0.010 | 49,834,000 | +663,000 | 0.64% | 498,340 |
| 2023-10-13 | 2023-10-11 | 0.010 | 49,171,000 | -663,000 | 0.63% | 491,710 |
| 2023-09-11 | 2023-09-06 | 0.010 | 49,834,000 | +600,000 | 0.64% | 498,340 |
| 2023-09-07 | 2023-09-05 | 0.010 | 49,234,000 | +150,000 | 0.63% | 492,340 |
| 2023-08-14 | 2023-08-10 | 0.010 | 49,084,000 | +500,000 | 0.63% | 490,840 |
| 2023-08-11 | 2023-08-09 | 0.014 | 48,584,000 | +250,000 | 0.62% | 680,176 |
| 2023-08-02 | 2023-07-31 | 0.025 | 48,334,000 | -850,000 | 0.62% | 1,208,350 |
| 2023-08-01 | 2023-07-28 | 0.026 | 49,184,000 | -150,000 | 0.63% | 1,278,784 |
| 2023-07-28 | 2023-07-26 | 0.027 | 49,334,000 | +1,000,000 | 0.63% | 1,332,018 |
| 2023-07-20 | 2023-07-18 | 0.050 | 48,334,000 | -7,000 | 0.62% | 2,416,700 |
| 2023-03-16 | 2023-03-14 | 0.084 | 48,341,000 | -50,000 | 0.62% | 4,060,644 |
| 2023-03-07 | 2023-03-03 | 0.084 | 48,391,000 | +561,000 | 0.62% | 4,064,844 |
| 2023-03-03 | 2023-03-01 | 0.080 | 47,830,000 | +282,000 | 0.61% | 3,826,400 |
| 2023-02-27 | 2023-02-23 | 0.068 | 47,548,000 | +284,000 | 0.61% | 3,233,264 |
| 2023-02-24 | 2023-02-22 | 0.069 | 47,264,000 | +888,000 | 0.61% | 3,261,216 |
| 2023-02-07 | 2023-02-03 | 0.099 | 46,376,000 | +1,272,000 | 0.60% | 4,591,224 |
| 2023-02-06 | 2023-02-02 | 0.094 | 45,104,000 | +678,000 | 0.58% | 4,239,776 |
| 2023-01-10 | 2023-01-06 | 0.103 | 44,426,000 | +3,594,000 | 0.57% | 4,575,878 |
| 2023-01-09 | 2023-01-05 | 0.089 | 40,832,000 | +772,000 | 0.52% | 3,634,048 |
| 2022-12-29 | 2022-12-23 | 0.085 | 40,060,000 | +1,670,000 | 0.51% | 3,405,100 |
| 2022-12-23 | 2022-12-21 | 0.082 | 38,390,000 | -100,000 | 0.49% | 3,147,980 |
| 2022-12-15 | 2022-12-13 | 0.088 | 38,490,000 | +1,124,000 | 0.49% | 3,387,120 |
| 2022-12-12 | 2022-12-08 | 0.089 | 37,366,000 | +1,401,000 | 0.48% | 3,325,574 |
| 2022-11-04 | 2022-11-02 | 0.125 | 35,965,000 | -974,000 | 0.46% | 4,495,625 |
| 2022-08-08 | 2022-08-04 | 0.146 | 36,939,000 | +200,000 | 0.47% | 5,393,094 |
| 2022-03-07 | 2022-03-03 | 0.240 | 36,739,000 | +1,000 | 0.47% | 8,817,360 |
| 2021-11-22 | 2021-11-18 | 0.234 | 36,738,000 | +19,000 | 0.47% | 8,596,692 |
| 2021-11-17 | 2021-11-15 | 0.222 | 36,719,000 | -30,000 | 0.47% | 8,151,618 |
| 2021-10-28 | 2021-10-26 | 0.244 | 36,749,000 | -3,000 | 0.47% | 8,966,756 |
| 2021-09-30 | 2021-09-28 | 0.229 | 36,752,000 | -1,000 | 0.47% | 8,416,208 |
| 2021-09-29 | 2021-09-27 | 0.215 | 36,753,000 | +684,000 | 0.47% | 7,901,895 |
| 2021-06-07 | 2021-06-03 | 0.248 | 36,069,000 | +30,000 | 0.46% | 8,945,112 |
| 2021-05-12 | 2021-05-10 | 0.255 | 36,039,000 | +200,000 | 0.46% | 9,189,945 |
| 2021-05-07 | 2021-05-05 | 0.255 | 35,839,000 | +658,000 | 0.46% | 9,138,945 |
| 2021-05-06 | 2021-05-04 | 0.250 | 35,181,000 | +802,000 | 0.45% | 8,795,250 |
| 2021-05-05 | 2021-05-03 | 0.243 | 34,379,000 | +54,000 | 0.44% | 8,354,097 |
| 2021-04-26 | 2021-04-22 | 0.242 | 34,325,000 | +50,000 | 0.44% | 8,306,650 |
| 2021-04-20 | 2021-04-16 | 0.250 | 34,275,000 | +290,000 | 0.44% | 8,568,750 |
| 2021-04-14 | 2021-04-12 | 0.247 | 33,985,000 | +126,000 | 0.44% | 8,394,295 |
| 2021-04-12 | 2021-04-08 | 0.238 | 33,859,000 | +100,000 | 0.43% | 8,058,442 |
| 2021-04-08 | 2021-04-01 | 0.247 | 33,759,000 | +312,000 | 0.43% | 8,338,473 |
| 2021-04-07 | 2021-03-31 | 0.242 | 33,447,000 | +25,000 | 0.43% | 8,094,174 |
| 2021-04-01 | 2021-03-30 | 0.240 | 33,422,000 | +365,000 | 0.43% | 8,021,280 |
| 2021-03-02 | 2021-02-26 | 0.250 | 33,057,000 | +100,000 | 0.42% | 8,264,250 |
| 2021-02-18 | 2021-02-16 | 0.275 | 32,957,000 | -8,000 | 0.42% | 9,063,175 |
| 2021-01-05 | 2020-12-31 | 0.250 | 32,965,000 | +311,000 | 0.42% | 8,241,250 |
| 2020-11-27 | 2020-11-25 | 0.295 | 32,654,000 | +87,000 | 0.42% | 9,632,930 |
| 2020-11-23 | 2020-11-19 | 0.290 | 32,567,000 | +432,000 | 0.42% | 9,444,430 |
| 2020-11-18 | 2020-11-16 | 0.290 | 32,135,000 | +173,000 | 0.41% | 9,319,150 |
| 2020-11-10 | 2020-11-06 | 0.300 | 31,962,000 | +1,113,000 | 0.41% | 9,588,600 |
| 2020-07-03 | 2020-06-30 | 0.201 | 30,849,000 | -36,000 | 0.40% | 6,200,649 |
| 2020-03-06 | 2020-03-04 | 0.183 | 30,885,000 | +3,773,000 | 0.40% | 5,651,955 |
| 2020-03-04 | 2020-03-02 | 0.177 | 27,112,000 | +4,222,000 | 0.35% | 4,798,824 |
| 2019-12-06 | 2019-12-04 | 0.244 | 22,890,000 | -40,000 | 0.29% | 5,585,160 |
| 2019-11-29 | 2019-11-27 | 0.255 | 22,930,000 | +40,000 | 0.29% | 5,847,150 |
| 2019-10-31 | 2019-10-29 | 0.315 | 22,890,000 | -1,000 | 0.29% | 7,210,350 |
| 2019-10-15 | 2019-10-11 | 0.330 | 22,891,000 | -119,000 | 0.29% | 7,554,030 |
| 2019-09-12 | 2019-09-10 | 0.340 | 23,010,000 | -1,000 | 0.30% | 7,823,400 |
| 2019-08-07 | 2019-08-05 | 0.350 | 23,011,000 | -40,000 | 0.30% | 8,053,850 |
| 2019-08-05 | 2019-08-01 | 0.345 | 23,051,000 | +30,000 | 0.30% | 7,952,595 |
| 2019-08-01 | 2019-07-30 | 0.350 | 23,021,000 | -30,000 | 0.30% | 8,057,350 |
| 2019-07-31 | 2019-07-29 | 0.355 | 23,051,000 | +40,000 | 0.30% | 8,183,105 |
| 2019-07-09 | 2019-07-05 | 0.380 | 23,011,000 | -71,000 | 0.30% | 8,744,180 |
| 2019-05-31 | 2019-05-29 | 0.380 | 23,082,000 | -21,000 | 0.30% | 8,771,160 |
| 2019-05-29 | 2019-05-27 | 0.360 | 23,103,000 | -20,000 | 0.30% | 8,317,080 |
| 2019-05-08 | 2019-05-06 | 0.365 | 23,123,000 | +30,000 | 0.30% | 8,439,895 |
| 2019-04-15 | 2019-04-11 | 0.390 | 23,093,000 | -12,000 | 0.30% | 9,006,270 |
| 2019-04-12 | 2019-04-10 | 0.400 | 23,105,000 | -30,000 | 0.30% | 9,242,000 |
| 2019-04-11 | 2019-04-09 | 0.390 | 23,135,000 | +11,000 | 0.30% | 9,022,650 |
| 2019-04-03 | 2019-04-01 | 0.405 | 23,124,000 | +12,000 | 0.30% | 9,365,220 |
| 2019-03-27 | 2019-03-25 | 0.390 | 23,112,000 | +30,000 | 0.30% | 9,013,680 |
| 2019-03-19 | 2019-03-15 | 0.390 | 23,082,000 | +30,000 | 0.30% | 9,001,980 |
| 2019-03-18 | 2019-03-14 | 0.415 | 23,052,000 | -35,000 | 0.30% | 9,566,580 |
| 2019-03-06 | 2019-03-04 | 0.365 | 23,087,000 | +27,000 | 0.30% | 8,426,755 |
| 2019-03-05 | 2019-03-01 | 0.370 | 23,060,000 | +3,000 | 0.30% | 8,532,200 |
| 2019-02-28 | 2019-02-26 | 0.380 | 23,057,000 | -30,000 | 0.30% | 8,761,660 |
| 2019-02-15 | 2019-02-13 | 0.390 | 23,087,000 | +30,000 | 0.30% | 9,003,930 |
| 2019-02-14 | 2019-02-12 | 0.380 | 23,057,000 | -30,000 | 0.30% | 8,761,660 |
| 2019-01-31 | 2019-01-29 | 0.380 | 23,087,000 | +30,000 | 0.30% | 8,773,060 |
| 2019-01-21 | 2019-01-17 | 0.410 | 23,057,000 | -30,000 | 0.30% | 9,453,370 |
| 2019-01-15 | 2019-01-11 | 0.400 | 23,087,000 | +30,000 | 0.30% | 9,234,800 |
| 2018-12-06 | 2018-12-04 | 0.380 | 23,057,000 | -10,000 | 0.30% | 8,761,660 |
| 2018-12-04 | 2018-11-30 | 0.350 | 23,067,000 | -30,000 | 0.30% | 8,073,450 |
| 2018-11-20 | 2018-11-16 | 0.395 | 23,097,000 | +40,000 | 0.30% | 9,123,315 |
| 2018-09-03 | 2018-08-30 | 0.440 | 23,057,000 | -40,000 | 0.30% | 10,145,080 |
| 2018-08-30 | 2018-08-28 | 0.420 | 23,097,000 | -8,000 | 0.30% | 9,700,740 |
| 2018-08-28 | 2018-08-24 | 0.410 | 23,105,000 | -40,000 | 0.30% | 9,473,050 |
| 2018-08-20 | 2018-08-16 | 0.385 | 23,145,000 | +40,000 | 0.30% | 8,910,825 |
| 2018-08-17 | 2018-08-15 | 0.395 | 23,105,000 | -286,000 | 0.30% | 9,126,475 |
| 2018-08-16 | 2018-08-14 | 0.415 | 23,391,000 | -158,000 | 0.30% | 9,707,265 |
| 2018-08-15 | 2018-08-13 | 0.415 | 23,549,000 | -300,000 | 0.30% | 9,772,835 |
| 2018-08-14 | 2018-08-10 | 0.420 | 23,849,000 | -400,000 | 0.31% | 10,016,580 |
| 2018-08-13 | 2018-08-09 | 0.420 | 24,249,000 | -350,000 | 0.31% | 10,184,580 |
| 2018-08-10 | 2018-08-08 | 0.430 | 24,599,000 | -490,000 | 0.32% | 10,577,570 |
| 2018-08-09 | 2018-08-07 | 0.405 | 25,089,000 | -334,000 | 0.32% | 10,161,045 |
| 2018-08-08 | 2018-08-06 | 0.395 | 25,423,000 | -159,000 | 0.33% | 10,042,085 |
| 2018-08-07 | 2018-08-03 | 0.420 | 25,582,000 | -205,000 | 0.33% | 10,744,440 |
| 2018-08-02 | 2018-07-31 | 0.450 | 25,787,000 | -40,000 | 0.33% | 11,604,150 |
| 2018-08-01 | 2018-07-30 | 0.420 | 25,827,000 | +40,000 | 0.33% | 10,847,340 |
| 2018-07-30 | 2018-07-26 | 0.425 | 25,787,000 | -146,000 | 0.33% | 10,959,475 |
| 2018-07-26 | 2018-07-24 | 0.425 | 25,933,000 | -200,000 | 0.33% | 11,021,525 |
| 2018-07-25 | 2018-07-23 | 0.415 | 26,133,000 | -55,000 | 0.34% | 10,845,195 |
| 2018-07-24 | 2018-07-20 | 0.415 | 26,188,000 | -500,000 | 0.34% | 10,868,020 |
| 2018-07-23 | 2018-07-19 | 0.410 | 26,688,000 | -200,000 | 0.34% | 10,942,080 |
| 2018-07-20 | 2018-07-18 | 0.415 | 26,888,000 | -200,000 | 0.35% | 11,158,520 |
| 2018-07-19 | 2018-07-17 | 0.405 | 27,088,000 | -200,000 | 0.35% | 10,970,640 |
| 2018-07-18 | 2018-07-16 | 0.420 | 27,288,000 | -100,000 | 0.35% | 11,460,960 |
| 2018-07-17 | 2018-07-13 | 0.415 | 27,388,000 | -500,000 | 0.35% | 11,366,020 |
| 2018-07-13 | 2018-07-11 | 0.405 | 27,888,000 | -797,000 | 0.36% | 11,294,640 |
| 2018-07-12 | 2018-07-10 | 0.420 | 28,685,000 | -200,000 | 0.37% | 12,047,700 |
| 2018-07-11 | 2018-07-09 | 0.425 | 28,885,000 | -100,000 | 0.37% | 12,276,125 |
| 2018-07-10 | 2018-07-06 | 0.430 | 28,985,000 | -505,000 | 0.37% | 12,463,550 |
| 2018-07-09 | 2018-07-05 | 0.430 | 29,490,000 | -600,000 | 0.38% | 12,680,700 |
| 2018-07-06 | 2018-07-04 | 0.415 | 30,090,000 | -200,000 | 0.39% | 12,487,350 |
| 2018-07-05 | 2018-07-03 | 0.415 | 30,290,000 | -2,280,000 | 0.39% | 12,570,350 |
| 2018-07-03 | 2018-06-28 | 0.410 | 32,570,000 | -350,000 | 0.42% | 13,353,700 |
| 2018-06-29 | 2018-06-27 | 0.425 | 32,920,000 | -1,200,000 | 0.42% | 13,991,000 |
| 2018-06-28 | 2018-06-26 | 0.465 | 34,120,000 | -1,104,000 | 0.44% | 15,865,800 |
| 2018-06-27 | 2018-06-25 | 0.470 | 35,224,000 | -116,000 | 0.45% | 16,555,280 |
| 2018-06-26 | 2018-06-22 | 0.475 | 35,340,000 | -77,000 | 0.45% | 16,786,500 |
| 2018-06-25 | 2018-06-21 | 0.475 | 35,417,000 | -134,000 | 0.45% | 16,823,075 |
| 2018-06-22 | 2018-06-20 | 0.495 | 35,551,000 | -325,000 | 0.46% | 17,597,745 |
| 2018-06-21 | 2018-06-19 | 0.500 | 35,876,000 | -1,718,000 | 0.46% | 17,938,000 |
| 2018-06-20 | 2018-06-15 | 0.540 | 37,594,000 | -300,000 | 0.48% | 20,300,760 |
| 2018-06-19 | 2018-06-14 | 0.520 | 37,894,000 | -493,000 | 0.49% | 19,704,880 |
| 2018-06-15 | 2018-06-13 | 0.550 | 38,387,000 | -200,000 | 0.49% | 21,112,850 |
| 2018-06-13 | 2018-06-11 | 0.540 | 38,587,000 | -255,000 | 0.50% | 20,836,980 |
| 2018-06-11 | 2018-06-07 | 0.550 | 38,842,000 | -101,000 | 0.50% | 21,363,100 |
| 2018-06-07 | 2018-06-05 | 0.560 | 38,943,000 | +100,000 | 0.50% | 21,808,080 |
| 2018-06-06 | 2018-06-04 | 0.560 | 38,843,000 | +40,000 | 0.50% | 21,752,080 |
| 2018-06-05 | 2018-06-01 | 0.580 | 38,803,000 | -41,000 | 0.50% | 22,505,740 |
| 2018-06-04 | 2018-05-31 | 0.560 | 38,844,000 | -321,000 | 0.50% | 21,752,640 |
| 2018-06-01 | 2018-05-30 | 0.560 | 39,165,000 | -71,000 | 0.50% | 21,932,400 |
| 2018-05-30 | 2018-05-28 | 0.570 | 39,236,000 | +281,000 | 0.50% | 22,364,520 |
| 2018-05-29 | 2018-05-25 | 0.580 | 38,955,000 | +900,000 | 0.50% | 22,593,900 |
| 2018-05-28 | 2018-05-24 | 0.630 | 38,055,000 | +53,000 | 0.49% | 23,974,650 |
| 2018-05-25 | 2018-05-23 | 0.650 | 38,002,000 | +27,000 | 0.49% | 24,701,300 |
| 2018-05-24 | 2018-05-21 | 0.680 | 37,975,000 | -230,000 | 0.49% | 25,823,000 |
| 2018-05-23 | 2018-05-18 | 0.660 | 38,205,000 | -80,000 | 0.49% | 25,215,300 |
| 2018-05-21 | 2018-05-17 | 0.660 | 38,285,000 | -415,000 | 0.49% | 25,268,100 |
| 2018-05-18 | 2018-05-16 | 0.630 | 38,700,000 | -175,000 | 0.50% | 24,381,000 |
| 2018-05-11 | 2018-05-09 | 0.650 | 38,875,000 | -100,000 | 0.50% | 25,268,750 |
| 2018-05-08 | 2018-05-04 | 0.660 | 38,975,000 | -400,000 | 0.50% | 25,723,500 |
| 2018-05-07 | 2018-05-03 | 0.660 | 39,375,000 | -830,000 | 0.51% | 25,987,500 |
| 2018-05-04 | 2018-05-02 | 0.640 | 40,205,000 | +730,000 | 0.52% | 25,731,200 |
| 2018-05-03 | 2018-04-30 | 0.640 | 39,475,000 | +22,000 | 0.51% | 25,264,000 |
| 2018-05-02 | 2018-04-27 | 0.690 | 39,453,000 | -200,000 | 0.51% | 27,222,570 |
| 2018-04-26 | 2018-04-24 | 0.700 | 39,653,000 | -966,000 | 0.51% | 27,757,100 |
| 2018-04-25 | 2018-04-23 | 0.630 | 40,619,000 | -30,000 | 0.52% | 25,589,970 |
| 2018-04-24 | 2018-04-20 | 0.630 | 40,649,000 | +300,000 | 0.52% | 25,608,870 |
| 2018-04-23 | 2018-04-19 | 0.650 | 40,349,000 | -1,000 | 0.52% | 26,226,850 |
| 2018-04-20 | 2018-04-18 | 0.650 | 40,350,000 | +340,000 | 0.52% | 26,227,500 |
| 2018-04-19 | 2018-04-17 | 0.640 | 40,010,000 | +170,000 | 0.51% | 25,606,400 |
| 2018-04-18 | 2018-04-16 | 0.670 | 39,840,000 | +40,000 | 0.51% | 26,692,800 |
| 2018-04-17 | 2018-04-13 | 0.660 | 39,800,000 | -30,000 | 0.51% | 26,268,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 39,830,000 | -50,000 | 0.51% | 26,686,100 |
| 2018-04-13 | 2018-04-11 | 0.670 | 39,880,000 | +30,000 | 0.51% | 26,719,600 |
| 2018-04-12 | 2018-04-10 | 0.680 | 39,850,000 | -103,000 | 0.51% | 27,098,000 |
| 2018-04-11 | 2018-04-09 | 0.680 | 39,953,000 | -278,000 | 0.51% | 27,168,040 |
| 2018-04-10 | 2018-04-06 | 0.700 | 40,231,000 | -1,396,000 | 0.52% | 28,161,700 |
| 2018-04-09 | 2018-04-04 | 0.640 | 41,627,000 | +40,000 | 0.53% | 26,641,280 |
| 2018-04-06 | 2018-04-03 | 0.700 | 41,587,000 | -27,000 | 0.53% | 29,110,900 |
| 2018-04-04 | 2018-03-29 | 0.690 | 41,614,000 | -300,000 | 0.53% | 28,713,660 |
| 2018-04-03 | 2018-03-28 | 0.680 | 41,914,000 | -740,000 | 0.54% | 28,501,520 |
| 2018-03-29 | 2018-03-27 | 0.700 | 42,654,000 | -140,000 | 0.55% | 29,857,800 |
| 2018-03-27 | 2018-03-23 | 0.690 | 42,794,000 | -100,000 | 0.55% | 29,527,860 |
| 2018-03-26 | 2018-03-22 | 0.730 | 42,894,000 | -150,000 | 0.55% | 31,312,620 |
| 2018-03-23 | 2018-03-21 | 0.720 | 43,044,000 | -50,000 | 0.55% | 30,991,680 |
| 2018-03-22 | 2018-03-20 | 0.730 | 43,094,000 | -423,000 | 0.55% | 31,458,620 |
| 2018-03-21 | 2018-03-19 | 0.750 | 43,517,000 | -100,000 | 0.56% | 32,637,750 |
| 2018-03-20 | 2018-03-16 | 0.740 | 43,617,000 | -405,000 | 0.56% | 32,276,580 |
| 2018-03-15 | 2018-03-13 | 0.810 | 44,022,000 | -34,000 | 0.56% | 35,657,820 |
| 2018-03-14 | 2018-03-12 | 0.790 | 44,056,000 | -100,000 | 0.57% | 34,804,240 |
| 2018-03-07 | 2018-03-05 | 0.750 | 44,156,000 | -100,000 | 0.57% | 33,117,000 |
| 2018-03-06 | 2018-03-02 | 0.770 | 44,256,000 | +12,000 | 0.57% | 34,077,120 |
| 2018-03-05 | 2018-03-01 | 0.780 | 44,244,000 | -32,000 | 0.57% | 34,510,320 |
| 2018-03-02 | 2018-02-28 | 0.780 | 44,276,000 | +40,000 | 0.57% | 34,535,280 |
| 2018-03-01 | 2018-02-27 | 0.800 | 44,236,000 | -230,000 | 0.57% | 35,388,800 |
| 2018-02-27 | 2018-02-23 | 0.800 | 44,466,000 | -11,000 | 0.57% | 35,572,800 |
| 2018-02-23 | 2018-02-21 | 0.820 | 44,477,000 | -20,000 | 0.57% | 36,471,140 |
| 2018-02-22 | 2018-02-20 | 0.830 | 44,497,000 | -20,000 | 0.57% | 36,932,510 |
| 2018-02-20 | 2018-02-13 | 0.780 | 44,517,000 | -9,000 | 0.57% | 34,723,260 |
| 2018-02-14 | 2018-02-12 | 0.780 | 44,526,000 | -30,000 | 0.57% | 34,730,280 |
| 2018-02-13 | 2018-02-09 | 0.780 | 44,556,000 | +30,000 | 0.57% | 34,753,680 |
| 2018-02-12 | 2018-02-08 | 0.820 | 44,526,000 | -30,000 | 0.57% | 36,511,320 |
| 2018-02-08 | 2018-02-06 | 0.800 | 44,556,000 | +1,000 | 0.57% | 35,644,800 |
| 2018-02-07 | 2018-02-05 | 0.850 | 44,555,000 | +40,000 | 0.57% | 37,871,750 |
| 2018-02-02 | 2018-01-31 | 0.880 | 44,515,000 | -30,000 | 0.57% | 39,173,200 |
| 2018-01-31 | 2018-01-29 | 0.900 | 44,545,000 | +20,000 | 0.57% | 40,090,500 |
| 2018-01-29 | 2018-01-25 | 0.880 | 44,525,000 | +30,000 | 0.57% | 39,182,000 |
| 2018-01-26 | 2018-01-24 | 0.880 | 44,495,000 | -4,000 | 0.57% | 39,155,600 |
| 2018-01-24 | 2018-01-22 | 0.860 | 44,499,000 | -50,000 | 0.57% | 38,269,140 |
| 2018-01-16 | 2018-01-12 | 0.800 | 44,549,000 | -30,000 | 0.57% | 35,639,200 |
| 2018-01-12 | 2018-01-10 | 0.790 | 44,579,000 | +40,000 | 0.57% | 35,217,410 |
| 2018-01-10 | 2018-01-08 | 0.790 | 44,539,000 | -100,000 | 0.57% | 35,185,810 |
| 2018-01-08 | 2018-01-04 | 0.800 | 44,639,000 | -380,000 | 0.57% | 35,711,200 |
| 2018-01-03 | 2017-12-29 | 0.750 | 45,019,000 | -100,000 | 0.58% | 33,764,250 |
| 2018-01-02 | 2017-12-28 | 0.750 | 45,119,000 | -30,000 | 0.58% | 33,839,250 |
| 2017-12-22 | 2017-12-20 | 0.700 | 45,149,000 | +4,000 | 0.58% | 31,604,300 |
| 2017-12-21 | 2017-12-19 | 0.690 | 45,145,000 | +230,000 | 0.58% | 31,150,050 |
| 2017-12-20 | 2017-12-18 | 0.710 | 44,915,000 | +40,000 | 0.58% | 31,889,650 |
| 2017-12-19 | 2017-12-15 | 0.690 | 44,875,000 | +55,000 | 0.58% | 30,963,750 |
| 2017-12-18 | 2017-12-14 | 0.700 | 44,820,000 | +30,000 | 0.58% | 31,374,000 |
| 2017-12-15 | 2017-12-13 | 0.710 | 44,790,000 | +43,000 | 0.57% | 31,800,900 |
| 2017-12-13 | 2017-12-11 | 0.700 | 44,747,000 | +30,000 | 0.57% | 31,322,900 |
| 2017-12-11 | 2017-12-07 | 0.660 | 44,717,000 | +200,000 | 0.57% | 29,513,220 |
| 2017-12-08 | 2017-12-06 | 0.690 | 44,517,000 | +400,000 | 0.57% | 30,716,730 |
| 2017-12-06 | 2017-12-04 | 0.690 | 44,117,000 | +200,000 | 0.57% | 30,440,730 |
| 2017-12-05 | 2017-12-01 | 0.690 | 43,917,000 | +974,000 | 0.56% | 30,302,730 |
| 2017-11-30 | 2017-11-28 | 0.690 | 42,943,000 | +400,000 | 0.55% | 29,630,670 |
| 2017-11-27 | 2017-11-23 | 0.740 | 42,543,000 | +30,000 | 0.55% | 31,481,820 |
| 2017-11-23 | 2017-11-21 | 0.750 | 42,513,000 | -1,000 | 0.55% | 31,884,750 |
| 2017-11-22 | 2017-11-20 | 0.750 | 42,514,000 | +1,777,000 | 0.55% | 31,885,500 |
| 2017-11-21 | 2017-11-17 | 0.800 | 40,737,000 | +13,944,000 | 0.52% | 32,589,600 |
| 2017-11-20 | 2017-11-16 | 0.790 | 26,793,000 | +1,000,000 | 0.34% | 21,166,470 |
| 2017-11-17 | 2017-11-15 | 0.810 | 25,793,000 | +458,000 | 0.33% | 20,892,330 |
| 2017-11-16 | 2017-11-14 | 0.800 | 25,335,000 | +2,452,000 | 0.33% | 20,268,000 |
| 2017-11-14 | 2017-11-10 | 0.840 | 22,883,000 | +1,000,000 | 0.29% | 19,221,720 |
| 2017-11-13 | 2017-11-09 | 0.850 | 21,883,000 | +588,000 | 0.28% | 18,600,550 |
| 2017-11-10 | 2017-11-08 | 0.840 | 21,295,000 | +1,803,000 | 0.27% | 17,887,800 |
| 2017-11-09 | 2017-11-07 | 0.840 | 19,492,000 | +1,000,000 | 0.25% | 16,373,280 |
| 2017-11-08 | 2017-11-06 | 0.850 | 18,492,000 | +988,000 | 0.24% | 15,718,200 |
| 2017-11-02 | 2017-10-31 | 0.850 | 17,504,000 | +1,332,000 | 0.22% | 14,878,400 |
| 2017-10-26 | 2017-10-24 | 0.840 | 16,172,000 | +5,731,000 | 0.21% | 13,584,480 |
| 2017-10-24 | 2017-10-20 | 0.840 | 10,441,000 | +1,062,000 | 0.13% | 8,770,440 |
| 2017-10-23 | 2017-10-19 | 0.840 | 9,379,000 | +30,000 | 0.12% | 7,878,360 |
| 2017-10-20 | 2017-10-18 | 0.840 | 9,349,000 | -779,000 | 0.12% | 7,853,160 |
| 2017-10-19 | 2017-10-17 | 0.850 | 10,128,000 | +300,000 | 0.13% | 8,608,800 |
| 2017-10-18 | 2017-10-16 | 0.860 | 9,828,000 | -279,000 | 0.13% | 8,452,080 |
| 2017-10-17 | 2017-10-13 | 0.860 | 10,107,000 | -1,261,000 | 0.13% | 8,692,020 |
| 2017-10-16 | 2017-10-12 | 0.880 | 11,368,000 | -2,173,000 | 0.15% | 10,003,840 |
| 2017-10-12 | 2017-10-10 | 0.890 | 13,541,000 | -7,539,000 | 0.17% | 12,051,490 |
| 2017-10-10 | 2017-10-06 | 0.860 | 21,080,000 | -50,000 | 0.27% | 18,128,800 |
| 2017-10-04 | 2017-09-29 | 0.870 | 21,130,000 | +50,000 | 0.27% | 18,383,100 |
| 2017-10-03 | 2017-09-28 | 0.860 | 21,080,000 | +300,000 | 0.27% | 18,128,800 |
| 2017-09-29 | 2017-09-27 | 0.880 | 20,780,000 | +129,000 | 0.27% | 18,286,400 |
| 2017-09-28 | 2017-09-26 | 0.860 | 20,651,000 | +892,000 | 0.27% | 17,759,860 |
| 2017-09-27 | 2017-09-25 | 0.860 | 19,759,000 | +2,500,000 | 0.25% | 16,992,740 |
| 2017-09-26 | 2017-09-22 | 0.930 | 17,259,000 | +1,908,000 | 0.22% | 16,050,870 |
| 2017-08-28 | 2017-08-24 | 0.870 | 15,351,000 | -29,000 | 0.20% | 13,355,370 |
| 2017-08-25 | 2017-08-22 | 0.850 | 15,380,000 | -17,000 | 0.20% | 13,073,000 |
| 2017-08-17 | 2017-08-15 | 0.880 | 15,397,000 | +26,000 | 0.20% | 13,549,360 |
| 2017-07-21 | 2017-07-19 | 0.860 | 15,371,000 | +135,000 | 0.20% | 13,219,060 |
| 2017-07-20 | 2017-07-18 | 0.860 | 15,236,000 | +202,000 | 0.20% | 13,102,960 |
| 2017-07-19 | 2017-07-17 | 0.870 | 15,034,000 | +1,956,000 | 0.19% | 13,079,580 |
| 2017-07-17 | 2017-07-13 | 0.870 | 13,078,000 | +1,251,000 | 0.17% | 11,377,860 |
| 2017-05-22 | 2017-05-18 | 0.810 | 11,827,000 | +35,000 | 0.15% | 9,579,870 |
| 2017-05-11 | 2017-05-09 | 0.820 | 11,792,000 | +60,000 | 0.15% | 9,669,440 |
| 2017-05-10 | 2017-05-08 | 0.880 | 11,732,000 | -30,000 | 0.15% | 10,324,160 |
| 2017-05-09 | 2017-05-05 | 0.870 | 11,762,000 | +2,770,000 | 0.15% | 10,232,940 |
| 2017-04-25 | 2017-04-21 | 0.910 | 8,992,000 | +40,000 | 0.12% | 8,182,720 |
| 2017-04-21 | 2017-04-19 | 0.920 | 8,952,000 | -30,000 | 0.11% | 8,235,840 |
| 2017-04-20 | 2017-04-18 | 0.910 | 8,982,000 | +30,000 | 0.12% | 8,173,620 |
| 2017-04-10 | 2017-04-06 | 0.910 | 8,952,000 | -10,000 | 0.11% | 8,146,320 |
| 2017-04-06 | 2017-04-03 | 0.900 | 8,962,000 | +150,000 | 0.12% | 8,065,800 |
| 2017-03-30 | 2017-03-28 | 0.880 | 8,812,000 | -40,000 | 0.11% | 7,754,560 |
| 2017-03-17 | 2017-03-15 | 0.940 | 8,852,000 | -20,000 | 0.11% | 8,320,880 |
| 2017-03-16 | 2017-03-14 | 0.910 | 8,872,000 | -50,000 | 0.11% | 8,073,520 |
| 2017-03-15 | 2017-03-13 | 0.920 | 8,922,000 | +30,000 | 0.11% | 8,208,240 |
| 2017-03-14 | 2017-03-10 | 0.900 | 8,892,000 | +50,000 | 0.11% | 8,002,800 |
| 2017-03-09 | 2017-03-07 | 0.920 | 8,842,000 | +40,000 | 0.11% | 8,134,640 |
| 2017-02-28 | 2017-02-24 | 0.900 | 8,802,000 | -23,000 | 0.11% | 7,921,800 |
| 2017-02-27 | 2017-02-23 | 0.900 | 8,825,000 | -120,000 | 0.11% | 7,942,500 |
| 2017-02-24 | 2017-02-22 | 0.850 | 8,945,000 | -91,000 | 0.11% | 7,603,250 |
| 2017-02-21 | 2017-02-17 | 0.800 | 9,036,000 | +3,020,000 | 0.12% | 7,228,800 |
| 2017-02-17 | 2017-02-15 | 0.820 | 6,016,000 | +20,000 | 0.08% | 4,933,120 |
| 2017-02-16 | 2017-02-14 | 0.850 | 5,996,000 | -10,000 | 0.08% | 5,096,600 |
| 2017-02-13 | 2017-02-09 | 0.780 | 6,006,000 | +20,000 | 0.08% | 4,684,680 |
| 2017-02-10 | 2017-02-08 | 0.780 | 5,986,000 | -20,000 | 0.08% | 4,669,080 |
| 2017-02-08 | 2017-02-06 | 0.760 | 6,006,000 | +2,416,000 | 0.08% | 4,564,560 |
| 2017-02-07 | 2017-02-03 | 0.770 | 3,590,000 | +488,000 | 0.05% | 2,764,300 |
| 2017-02-06 | 2017-02-02 | 0.760 | 3,102,000 | +576,000 | 0.04% | 2,357,520 |
| 2017-02-03 | 2017-02-01 | 0.760 | 2,526,000 | +1,017,000 | 0.03% | 1,919,760 |
| 2017-01-23 | 2017-01-19 | 0.720 | 1,509,000 | -530,000 | 0.02% | 1,086,480 |
| 2017-01-17 | 2017-01-13 | 0.750 | 2,039,000 | -70,000 | 0.03% | 1,529,250 |
| 2017-01-13 | 2017-01-11 | 0.710 | 2,109,000 | +20,000 | 0.03% | 1,497,390 |
| 2017-01-10 | 2017-01-06 | 0.750 | 2,089,000 | -750,000 | 0.03% | 1,566,750 |
| 2017-01-04 | 2016-12-30 | 0.760 | 2,839,000 | +30,000 | 0.04% | 2,157,640 |
| 2016-12-20 | 2016-12-16 | 0.780 | 2,809,000 | -10,000 | 0.04% | 2,191,020 |
| 2016-12-16 | 2016-12-14 | 0.760 | 2,819,000 | +50,000 | 0.04% | 2,142,440 |
| 2016-12-15 | 2016-12-13 | 0.760 | 2,769,000 | +500,000 | 0.04% | 2,104,440 |
| 2016-12-14 | 2016-12-12 | 0.750 | 2,269,000 | +701,000 | 0.03% | 1,701,750 |
| 2016-12-13 | 2016-12-09 | 0.780 | 1,568,000 | +300,000 | 0.02% | 1,223,040 |
| 2016-12-12 | 2016-12-08 | 0.770 | 1,268,000 | -523,000 | 0.02% | 976,360 |
| 2016-12-07 | 2016-12-05 | 0.800 | 1,791,000 | -50,000 | 0.02% | 1,432,800 |
| 2016-12-06 | 2016-12-02 | 0.810 | 1,841,000 | -2,630,000 | 0.02% | 1,491,210 |
| 2016-12-05 | 2016-12-01 | 0.780 | 4,471,000 | -225,000 | 0.06% | 3,487,380 |
| 2016-12-01 | 2016-11-29 | 1.180 | 4,696,000 | -15,000 | 0.06% | 5,541,280 |
| 2016-11-22 | 2016-11-18 | 1.260 | 4,711,000 | +10,000 | 0.06% | 5,935,860 |
| 2016-11-16 | 2016-11-14 | 1.260 | 4,701,000 | +553,000 | 0.06% | 5,923,260 |
| 2016-11-09 | 2016-11-07 | 1.160 | 4,148,000 | -35,000 | 0.05% | 4,811,680 |
| 2016-11-08 | 2016-11-04 | 1.170 | 4,183,000 | +15,000 | 0.05% | 4,894,110 |
| 2016-11-04 | 2016-11-02 | 1.080 | 4,168,000 | -50,000 | 0.05% | 4,501,440 |
| 2016-11-03 | 2016-11-01 | 1.130 | 4,218,000 | -50,000 | 0.05% | 4,766,340 |
| 2016-11-02 | 2016-10-31 | 0.930 | 4,268,000 | +50,000 | 0.05% | 3,969,240 |
| 2016-11-01 | 2016-10-28 | 0.960 | 4,218,000 | -165,000 | 0.05% | 4,049,280 |
| 2016-10-27 | 2016-10-25 | 1.090 | 4,383,000 | -20,000 | 0.06% | 4,777,470 |
| 2016-10-19 | 2016-10-17 | 0.910 | 4,403,000 | +10,000 | 0.06% | 4,006,730 |
| 2016-10-17 | 2016-10-13 | 0.870 | 4,393,000 | +1,994,000 | 0.06% | 3,821,910 |
| 2016-10-12 | 2016-10-07 | 1.050 | 2,399,000 | +120,000 | 0.03% | 2,518,950 |
| 2016-10-06 | 2016-10-04 | 1.040 | 2,279,000 | -900,000 | 0.03% | 2,370,160 |
| 2016-10-03 | 2016-09-29 | 1.050 | 3,179,000 | -120,000 | 0.04% | 3,337,950 |
| 2016-09-29 | 2016-09-27 | 1.030 | 3,299,000 | +120,000 | 0.04% | 3,397,970 |
| 2016-09-20 | 2016-09-15 | 0.970 | 3,179,000 | -1,000 | 0.04% | 3,083,630 |
| 2016-08-24 | 2016-08-22 | 0.950 | 3,180,000 | +220,000 | 0.04% | 3,021,000 |
| 2016-08-23 | 2016-08-19 | 0.940 | 2,960,000 | +280,000 | 0.04% | 2,782,400 |
| 2016-08-16 | 2016-08-12 | 0.970 | 2,680,000 | -35,000 | 0.03% | 2,599,600 |
| 2016-08-08 | 2016-08-04 | 0.750 | 2,715,000 | +850,000 | 0.03% | 2,036,250 |
| 2016-08-04 | 2016-08-01 | 0.740 | 1,865,000 | +450,000 | 0.02% | 1,380,100 |
| 2016-08-03 | 2016-07-29 | 0.720 | 1,415,000 | +100,000 | 0.02% | 1,018,800 |
| 2016-07-07 | 2016-07-05 | 0.690 | 1,315,000 | +30,000 | 0.02% | 907,350 |
| 2016-06-23 | 2016-06-21 | 0.700 | 1,285,000 | -4,000 | 0.02% | 899,500 |
| 2015-12-16 | 2015-12-14 | 0.830 | 1,289,000 | -13,000 | 0.02% | 1,069,870 |
| 2015-12-15 | 2015-12-11 | 0.760 | 1,302,000 | +13,000 | 0.02% | 989,520 |
| 2015-12-11 | 2015-12-09 | 0.800 | 1,289,000 | -40,000 | 0.02% | 1,031,200 |
| 2015-12-10 | 2015-12-08 | 0.790 | 1,329,000 | +10,000 | 0.02% | 1,049,910 |
| 2015-12-09 | 2015-12-07 | 0.830 | 1,319,000 | -10,000 | 0.02% | 1,094,770 |
| 2015-12-03 | 2015-12-01 | 0.820 | 1,329,000 | +20,000 | 0.02% | 1,089,780 |
| 2015-11-27 | 2015-11-25 | 0.890 | 1,309,000 | +20,000 | 0.02% | 1,165,010 |
| 2015-11-25 | 2015-11-23 | 0.940 | 1,289,000 | -40,000 | 0.02% | 1,211,660 |
| 2015-11-10 | 2015-11-06 | 0.990 | 1,329,000 | +20,000 | 0.02% | 1,315,710 |
| 2015-11-05 | 2015-11-03 | 1.000 | 1,309,000 | -20,000 | 0.02% | 1,309,000 |
| 2015-10-22 | 2015-10-19 | 0.970 | 1,329,000 | +40,000 | 0.02% | 1,289,130 |
| 2015-07-29 | 2015-07-27 | 0.990 | 1,289,000 | +1,000 | 0.02% | 1,276,110 |
| 2015-07-16 | 2015-07-14 | 1.030 | 1,288,000 | -4,000 | 0.02% | 1,326,640 |
| 2015-07-13 | 2015-07-09 | 0.990 | 1,292,000 | +4,000 | 0.02% | 1,279,080 |
| 2015-06-30 | 2015-06-26 | 1.200 | 1,288,000 | -20,000 | 0.02% | 1,545,600 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,308,000 | -1,000 | 0.02% | 1,569,600 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,309,000 | -1,000 | 0.02% | 1,413,720 |
| 2015-05-20 | 2015-05-18 | 1.210 | 1,310,000 | +10,000 | 0.02% | 1,585,100 |
| 2015-05-19 | 2015-05-15 | 1.210 | 1,300,000 | -14,000 | 0.02% | 1,573,000 |
| 2015-05-13 | 2015-05-11 | 1.170 | 1,314,000 | +20,000 | 0.02% | 1,537,380 |
| 2015-03-12 | 2015-03-10 | 1.050 | 1,294,000 | -9,000 | 0.02% | 1,358,700 |
| 2015-03-09 | 2015-03-05 | 1.050 | 1,303,000 | -512,000 | 0.02% | 1,368,150 |
| 2015-02-04 | 2015-02-02 | 0.950 | 1,815,000 | +350,000 | 0.02% | 1,724,250 |
| 2015-01-30 | 2015-01-28 | 0.890 | 1,465,000 | -20,000 | 0.02% | 1,303,850 |
| 2015-01-28 | 2015-01-26 | 0.820 | 1,485,000 | -90,000 | 0.02% | 1,217,700 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,575,000 | +50,000 | 0.02% | 1,212,750 |
| 2015-01-20 | 2015-01-16 | 0.840 | 1,525,000 | -10,000 | 0.02% | 1,281,000 |
| 2015-01-19 | 2015-01-15 | 0.830 | 1,535,000 | -150,000 | 0.02% | 1,274,050 |
| 2015-01-06 | 2015-01-02 | 1.240 | 1,685,000 | +68,000 | 0.02% | 2,089,400 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,617,000 | +150,000 | 0.02% | 1,940,400 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,467,000 | -10,000 | 0.02% | 1,760,400 |
| 2014-12-30 | 2014-12-24 | 1.080 | 1,477,000 | +150,000 | 0.02% | 1,595,160 |
| 2014-12-18 | 2014-12-16 | 1.050 | 1,327,000 | -35,000 | 0.02% | 1,393,350 |
| 2014-12-17 | 2014-12-15 | 1.010 | 1,362,000 | +35,000 | 0.02% | 1,375,620 |
| 2014-11-27 | 2014-11-25 | 1.230 | 1,327,000 | -44,000 | 0.02% | 1,632,210 |
| 2014-11-25 | 2014-11-21 | 1.240 | 1,371,000 | +44,000 | 0.02% | 1,700,040 |
| 2014-11-20 | 2014-11-18 | 1.280 | 1,327,000 | -18,000 | 0.02% | 1,698,560 |
| 2014-10-20 | 2014-10-16 | 1.190 | 1,345,000 | -100,000 | 0.02% | 1,600,550 |
| 2014-09-29 | 2014-09-25 | 1.200 | 1,445,000 | -40,000 | 0.02% | 1,734,000 |
| 2014-09-04 | 2014-09-02 | 1.120 | 1,485,000 | -1,000 | 0.02% | 1,663,200 |
| 2014-05-19 | 2014-05-15 | 1.110 | 1,486,000 | -13,000 | 0.02% | 1,649,460 |
| 2014-05-13 | 2014-05-09 | 1.110 | 1,499,000 | -3,000 | 0.02% | 1,663,890 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,502,000 | +13,000 | 0.02% | 1,622,160 |
| 2014-03-10 | 2014-03-06 | 1.130 | 1,489,000 | -20,000 | 0.02% | 1,682,570 |
| 2014-03-07 | 2014-03-05 | 1.110 | 1,509,000 | +20,000 | 0.02% | 1,674,990 |
| 2014-02-18 | 2014-02-14 | 1.230 | 1,489,000 | -6,000 | 0.02% | 1,831,470 |
| 2014-01-27 | 2014-01-23 | 1.260 | 1,495,000 | +18,000 | 0.02% | 1,883,700 |
| 2014-01-22 | 2014-01-20 | 1.250 | 1,477,000 | +44,000 | 0.02% | 1,846,250 |
| 2014-01-02 | 2013-12-27 | 1.660 | 1,433,000 | -210,000 | 0.02% | 2,378,780 |
| 2013-12-30 | 2013-12-24 | 1.640 | 1,643,000 | -20,000 | 0.02% | 2,694,520 |
| 2013-12-02 | 2013-11-28 | 1.600 | 1,663,000 | -10,000 | 0.02% | 2,660,800 |
| 2013-11-28 | 2013-11-26 | 1.610 | 1,673,000 | -20,000 | 0.02% | 2,693,530 |
| 2013-11-27 | 2013-11-25 | 1.640 | 1,693,000 | +20,000 | 0.02% | 2,776,520 |
| 2013-11-26 | 2013-11-22 | 1.650 | 1,673,000 | -281,000 | 0.02% | 2,760,450 |
| 2013-10-10 | 2013-10-08 | 1.150 | 1,954,000 | -8,000 | 0.03% | 2,247,100 |
| 2013-09-24 | 2013-09-19 | 1.140 | 1,962,000 | +30,000 | 0.03% | 2,236,680 |
| 2013-09-16 | 2013-09-12 | 1.170 | 1,932,000 | +26,000 | 0.02% | 2,260,440 |
| 2013-09-13 | 2013-09-11 | 1.160 | 1,906,000 | -40,000 | 0.02% | 2,210,960 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,946,000 | -7,000 | 0.02% | 2,315,740 |
| 2013-09-09 | 2013-09-05 | 1.200 | 1,953,000 | +30,000 | 0.03% | 2,343,600 |
| 2013-08-29 | 2013-08-27 | 1.190 | 1,923,000 | -20,000 | 0.02% | 2,288,370 |
| 2013-06-20 | 2013-06-18 | 1.260 | 1,943,000 | -1,000 | 0.02% | 2,448,180 |
| 2013-06-18 | 2013-06-14 | 1.230 | 1,944,000 | -30,000 | 0.02% | 2,391,120 |
| 2013-06-14 | 2013-06-11 | 1.250 | 1,974,000 | +30,000 | 0.03% | 2,467,500 |
| 2013-06-13 | 2013-06-10 | 1.250 | 1,944,000 | -70,000 | 0.02% | 2,430,000 |
| 2013-05-24 | 2013-05-22 | 1.230 | 2,014,000 | -80,000 | 0.03% | 2,477,220 |
| 2013-05-23 | 2013-05-21 | 1.240 | 2,094,000 | +100,000 | 0.03% | 2,596,560 |
| 2013-05-22 | 2013-05-20 | 1.270 | 1,994,000 | -1,340,000 | 0.03% | 2,532,380 |
| 2013-05-16 | 2013-05-14 | 1.220 | 3,334,000 | -211,000 | 0.04% | 4,067,480 |
| 2013-05-10 | 2013-05-08 | 1.350 | 3,545,000 | -6,000 | 0.05% | 4,785,750 |
| 2013-05-08 | 2013-05-06 | 1.260 | 3,551,000 | -32,000 | 0.05% | 4,474,260 |
| 2013-05-07 | 2013-05-03 | 1.240 | 3,583,000 | +30,000 | 0.05% | 4,442,920 |
| 2013-04-30 | 2013-04-26 | 1.260 | 3,553,000 | +7,000 | 0.05% | 4,476,780 |
| 2013-04-29 | 2013-04-25 | 1.260 | 3,546,000 | -10,000 | 0.05% | 4,467,960 |
| 2013-04-26 | 2013-04-24 | 1.290 | 3,556,000 | -100,000 | 0.05% | 4,587,240 |
| 2013-04-23 | 2013-04-19 | 1.240 | 3,656,000 | +110,000 | 0.05% | 4,533,440 |
| 2013-04-19 | 2013-04-17 | 1.190 | 3,546,000 | -200,000 | 0.05% | 4,219,740 |
| 2013-04-18 | 2013-04-16 | 1.180 | 3,746,000 | -100,000 | 0.05% | 4,420,280 |
| 2013-04-17 | 2013-04-15 | 1.150 | 3,846,000 | +100,000 | 0.05% | 4,422,900 |
| 2013-04-15 | 2013-04-11 | 1.170 | 3,746,000 | +200,000 | 0.05% | 4,382,820 |
| 2013-04-05 | 2013-04-02 | 1.230 | 3,546,000 | -300,000 | 0.05% | 4,361,580 |
| 2013-04-02 | 2013-03-27 | 1.230 | 3,846,000 | +130,000 | 0.05% | 4,730,580 |
| 2013-03-22 | 2013-03-20 | 1.230 | 3,716,000 | +8,000 | 0.05% | 4,570,680 |
| 2013-03-19 | 2013-03-15 | 1.200 | 3,708,000 | +150,000 | 0.05% | 4,449,600 |
| 2013-03-15 | 2013-03-13 | 1.260 | 3,558,000 | +14,000 | 0.05% | 4,483,080 |
| 2013-03-08 | 2013-03-06 | 1.380 | 3,544,000 | +342,000 | 0.05% | 4,890,720 |
| 2013-03-06 | 2013-03-04 | 1.400 | 3,202,000 | +1,259,000 | 0.04% | 4,482,800 |
| 2013-03-04 | 2013-02-28 | 1.480 | 1,943,000 | -150,000 | 0.02% | 2,875,640 |
| 2013-02-15 | 2013-02-08 | 1.500 | 2,093,000 | +190,000 | 0.03% | 3,139,500 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,903,000 | +40,000 | 0.02% | 2,892,560 |
| 2013-02-06 | 2013-02-04 | 1.730 | 1,863,000 | -100,000 | 0.02% | 3,222,990 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,963,000 | +100,000 | 0.03% | 3,297,840 |
| 2013-01-23 | 2013-01-21 | 1.750 | 1,863,000 | -40,000 | 0.02% | 3,260,250 |
| 2013-01-21 | 2013-01-17 | 1.590 | 1,903,000 | +60,000 | 0.02% | 3,025,770 |
| 2013-01-18 | 2013-01-16 | 1.650 | 1,843,000 | -30,000 | 0.02% | 3,040,950 |
| 2013-01-17 | 2013-01-15 | 1.610 | 1,873,000 | +20,000 | 0.02% | 3,015,530 |
| 2013-01-16 | 2013-01-14 | 1.650 | 1,853,000 | -20,000 | 0.02% | 3,057,450 |
| 2013-01-15 | 2013-01-11 | 1.570 | 1,873,000 | +20,000 | 0.02% | 2,940,610 |
| 2013-01-11 | 2013-01-09 | 1.670 | 1,853,000 | -80,000 | 0.02% | 3,094,510 |
| 2013-01-10 | 2013-01-08 | 1.650 | 1,933,000 | +130,000 | 0.02% | 3,189,450 |
| 2013-01-09 | 2013-01-07 | 1.770 | 1,803,000 | -12,000 | 0.02% | 3,191,310 |
| 2013-01-08 | 2013-01-04 | 1.770 | 1,815,000 | -141,000 | 0.02% | 3,212,550 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,956,000 | -129,000 | 0.03% | 3,207,840 |
| 2013-01-04 | 2013-01-02 | 1.530 | 2,085,000 | -27,000 | 0.03% | 3,190,050 |
| 2013-01-03 | 2012-12-31 | 1.460 | 2,112,000 | -120,000 | 0.03% | 3,083,520 |
| 2012-12-28 | 2012-12-24 | 1.340 | 2,232,000 | +40,000 | 0.03% | 2,990,880 |
| 2012-12-19 | 2012-12-17 | 1.400 | 2,192,000 | -20,000 | 0.03% | 3,068,800 |
| 2012-12-18 | 2012-12-14 | 1.410 | 2,212,000 | -50,000 | 0.03% | 3,118,920 |
| 2012-12-17 | 2012-12-13 | 1.370 | 2,262,000 | +12,000 | 0.03% | 3,098,940 |
| 2012-12-14 | 2012-12-12 | 1.360 | 2,250,000 | +20,000 | 0.03% | 3,060,000 |
| 2012-12-13 | 2012-12-11 | 1.320 | 2,230,000 | +70,000 | 0.03% | 2,943,600 |
| 2012-12-11 | 2012-12-07 | 1.420 | 2,160,000 | -20,000 | 0.03% | 3,067,200 |
| 2012-12-07 | 2012-12-05 | 1.370 | 2,180,000 | -80,000 | 0.03% | 2,986,600 |
| 2012-12-04 | 2012-11-30 | 1.310 | 2,260,000 | +130,000 | 0.03% | 2,960,600 |
| 2012-12-03 | 2012-11-29 | 1.310 | 2,130,000 | -120,000 | 0.03% | 2,790,300 |
| 2012-11-29 | 2012-11-27 | 1.200 | 2,250,000 | +110,000 | 0.03% | 2,700,000 |
| 2012-11-28 | 2012-11-26 | 1.240 | 2,140,000 | -30,000 | 0.03% | 2,653,600 |
| 2012-11-21 | 2012-11-19 | 1.140 | 2,170,000 | -63,000 | 0.03% | 2,473,800 |
| 2012-11-19 | 2012-11-15 | 1.160 | 2,233,000 | +10,000 | 0.03% | 2,590,280 |
| 2012-11-16 | 2012-11-14 | 1.180 | 2,223,000 | +20,000 | 0.03% | 2,623,140 |
| 2012-11-14 | 2012-11-12 | 1.170 | 2,203,000 | -10,000 | 0.03% | 2,577,510 |
| 2012-11-06 | 2012-11-02 | 1.250 | 2,213,000 | -140,000 | 0.03% | 2,766,250 |
| 2012-11-05 | 2012-11-01 | 1.200 | 2,353,000 | +150,000 | 0.03% | 2,823,600 |
| 2012-11-01 | 2012-10-30 | 1.180 | 2,203,000 | -400,000 | 0.03% | 2,599,540 |
| 2012-10-25 | 2012-10-22 | 1.250 | 2,603,000 | -70,000 | 0.03% | 3,253,750 |
| 2012-10-24 | 2012-10-19 | 1.180 | 2,673,000 | -50,000 | 0.03% | 3,154,140 |
| 2012-10-22 | 2012-10-18 | 1.200 | 2,723,000 | -50,000 | 0.03% | 3,267,600 |
| 2012-10-18 | 2012-10-16 | 1.150 | 2,773,000 | +50,000 | 0.04% | 3,188,950 |
| 2012-10-15 | 2012-10-11 | 1.120 | 2,723,000 | +50,000 | 0.03% | 3,049,760 |
| 2012-10-08 | 2012-10-04 | 1.140 | 2,673,000 | +100,000 | 0.03% | 3,047,220 |
| 2012-10-04 | 2012-09-28 | 1.180 | 2,573,000 | -300,000 | 0.03% | 3,036,140 |
| 2012-09-24 | 2012-09-20 | 1.070 | 2,873,000 | +200,000 | 0.04% | 3,074,110 |
| 2012-09-21 | 2012-09-19 | 1.120 | 2,673,000 | +50,000 | 0.03% | 2,993,760 |
| 2012-09-07 | 2012-09-05 | 1.100 | 2,623,000 | +50,000 | 0.03% | 2,885,300 |
| 2012-08-31 | 2012-08-29 | 1.050 | 2,573,000 | -340,000 | 0.03% | 2,701,650 |
| 2012-08-21 | 2012-08-17 | 1.060 | 2,913,000 | +360,000 | 0.04% | 3,087,780 |
| 2012-08-17 | 2012-08-15 | 1.050 | 2,553,000 | +20,000 | 0.03% | 2,680,650 |
| 2012-08-10 | 2012-08-08 | 1.140 | 2,533,000 | -23,000 | 0.03% | 2,887,620 |
| 2012-08-08 | 2012-08-06 | 1.150 | 2,556,000 | -80,000 | 0.03% | 2,939,400 |
| 2012-08-03 | 2012-08-01 | 1.130 | 2,636,000 | +80,000 | 0.03% | 2,978,680 |
| 2012-08-01 | 2012-07-30 | 1.180 | 2,556,000 | +100,000 | 0.03% | 3,016,080 |
| 2012-07-30 | 2012-07-26 | 1.300 | 2,456,000 | -50,000 | 0.03% | 3,192,800 |
| 2012-07-27 | 2012-07-25 | 1.280 | 2,506,000 | +100,000 | 0.03% | 3,207,680 |
| 2012-07-24 | 2012-07-20 | 1.290 | 2,406,000 | +50,000 | 0.03% | 3,103,740 |
| 2012-07-20 | 2012-07-18 | 1.360 | 2,356,000 | +50,000 | 0.03% | 3,204,160 |
| 2012-07-18 | 2012-07-16 | 1.410 | 2,306,000 | -160,000 | 0.03% | 3,251,460 |
| 2012-07-13 | 2012-07-11 | 1.310 | 2,466,000 | +130,000 | 0.03% | 3,230,460 |
| 2012-07-11 | 2012-07-09 | 1.430 | 2,336,000 | -47,000 | 0.03% | 3,340,480 |
| 2012-07-10 | 2012-07-06 | 1.470 | 2,383,000 | +330,000 | 0.03% | 3,503,010 |
| 2012-07-04 | 2012-06-29 | 1.350 | 2,053,000 | -230,000 | 0.03% | 2,771,550 |
| 2012-06-29 | 2012-06-27 | 1.160 | 2,283,000 | +65,000 | 0.03% | 2,648,280 |
| 2012-06-21 | 2012-06-19 | 1.270 | 2,218,000 | +160,000 | 0.03% | 2,816,860 |
| 2012-06-20 | 2012-06-18 | 1.280 | 2,058,000 | -10,000 | 0.03% | 2,634,240 |
| 2012-06-19 | 2012-06-15 | 1.290 | 2,068,000 | +5,000 | 0.03% | 2,667,720 |
| 2012-06-15 | 2012-06-13 | 1.230 | 2,063,000 | -30,000 | 0.03% | 2,537,490 |
| 2012-06-14 | 2012-06-12 | 1.240 | 2,093,000 | -150,000 | 0.03% | 2,595,320 |
| 2012-06-08 | 2012-06-06 | 1.040 | 2,243,000 | +20,000 | 0.03% | 2,332,720 |
| 2012-06-05 | 2012-06-01 | 1.040 | 2,223,000 | -40,000 | 0.03% | 2,311,920 |
| 2012-06-01 | 2012-05-30 | 1.050 | 2,263,000 | -30,000 | 0.03% | 2,376,150 |
| 2012-05-31 | 2012-05-29 | 1.110 | 2,293,000 | +100,000 | 0.03% | 2,545,230 |
| 2012-05-29 | 2012-05-25 | 1.060 | 2,193,000 | +60,000 | 0.03% | 2,324,580 |
| 2012-05-11 | 2012-05-09 | 1.050 | 2,133,000 | +40,000 | 0.03% | 2,239,650 |
| 2012-05-10 | 2012-05-08 | 1.100 | 2,093,000 | +35,000 | 0.03% | 2,302,300 |
| 2012-05-09 | 2012-05-07 | 1.140 | 2,058,000 | +25,000 | 0.03% | 2,346,120 |
| 2012-04-25 | 2012-04-23 | 1.150 | 2,033,000 | +10,000 | 0.03% | 2,337,950 |
| 2012-04-05 | 2012-04-02 | 1.200 | 2,023,000 | +10,000 | 0.03% | 2,427,600 |
| 2012-04-02 | 2012-03-29 | 1.260 | 2,013,000 | +6,000 | 0.03% | 2,536,380 |
| 2012-03-30 | 2012-03-28 | 1.280 | 2,007,000 | +285,000 | 0.03% | 2,568,960 |
| 2012-03-19 | 2012-03-15 | 1.420 | 1,722,000 | +5,000 | 0.02% | 2,445,240 |
| 2012-03-14 | 2012-03-12 | 1.510 | 1,717,000 | +100,000 | 0.02% | 2,592,670 |
| 2012-03-02 | 2012-02-29 | 1.610 | 1,617,000 | +35,000 | 0.02% | 2,603,370 |
| 2012-02-29 | 2012-02-27 | 1.730 | 1,582,000 | +20,000 | 0.02% | 2,736,860 |
| 2012-02-28 | 2012-02-24 | 1.800 | 1,562,000 | -60,000 | 0.02% | 2,811,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 1,622,000 | +5,000 | 0.02% | 2,578,980 |
| 2012-02-24 | 2012-02-22 | 1.630 | 1,617,000 | -10,000 | 0.02% | 2,635,710 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,627,000 | -35,000 | 0.02% | 2,375,420 |
| 2012-02-16 | 2012-02-14 | 1.420 | 1,662,000 | -5,000 | 0.02% | 2,360,040 |
| 2012-02-15 | 2012-02-13 | 1.380 | 1,667,000 | -10,000 | 0.02% | 2,300,460 |
| 2012-02-14 | 2012-02-10 | 1.430 | 1,677,000 | -50,000 | 0.02% | 2,398,110 |
| 2012-02-13 | 2012-02-09 | 1.480 | 1,727,000 | +75,000 | 0.02% | 2,555,960 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,652,000 | -10,000 | 0.02% | 2,263,240 |
| 2012-02-01 | 2012-01-30 | 1.250 | 1,662,000 | -20,000 | 0.02% | 2,077,500 |
| 2012-01-31 | 2012-01-27 | 1.300 | 1,682,000 | -130,000 | 0.02% | 2,186,600 |
| 2012-01-30 | 2012-01-26 | 1.320 | 1,812,000 | +130,000 | 0.02% | 2,391,840 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,682,000 | +14,000 | 0.02% | 2,001,580 |
| 2012-01-05 | 2012-01-03 | 1.250 | 1,668,000 | +10,000 | 0.02% | 2,085,000 |
| 2012-01-04 | 2011-12-30 | 1.360 | 1,658,000 | -50,000 | 0.02% | 2,254,880 |
| 2012-01-03 | 2011-12-29 | 1.260 | 1,708,000 | -30,000 | 0.02% | 2,152,080 |
| 2011-12-23 | 2011-12-21 | 1.120 | 1,738,000 | +20,000 | 0.02% | 1,946,560 |
| 2011-12-16 | 2011-12-14 | 1.140 | 1,718,000 | +46,000 | 0.02% | 1,958,520 |
| 2011-12-15 | 2011-12-13 | 1.180 | 1,672,000 | +10,000 | 0.02% | 1,972,960 |
| 2011-12-13 | 2011-12-09 | 1.250 | 1,662,000 | -40,000 | 0.02% | 2,077,500 |
| 2011-12-07 | 2011-12-05 | 1.340 | 1,702,000 | +10,000 | 0.02% | 2,280,680 |
| 2011-12-06 | 2011-12-02 | 1.350 | 1,692,000 | -41,000 | 0.02% | 2,284,200 |
| 2011-12-05 | 2011-12-01 | 1.340 | 1,733,000 | -10,000 | 0.02% | 2,322,220 |
| 2011-12-01 | 2011-11-29 | 1.230 | 1,743,000 | -11,000 | 0.02% | 2,143,890 |
| 2011-11-28 | 2011-11-24 | 1.150 | 1,754,000 | +11,000 | 0.02% | 2,017,100 |
| 2011-11-24 | 2011-11-22 | 1.170 | 1,743,000 | +52,000 | 0.02% | 2,039,310 |
| 2011-11-23 | 2011-11-21 | 1.220 | 1,691,000 | +20,000 | 0.02% | 2,063,020 |
| 2011-11-22 | 2011-11-18 | 1.260 | 1,671,000 | -14,000 | 0.02% | 2,105,460 |
| 2011-11-16 | 2011-11-14 | 1.360 | 1,685,000 | -20,000 | 0.02% | 2,291,600 |
| 2011-11-11 | 2011-11-09 | 1.290 | 1,705,000 | -12,000 | 0.02% | 2,199,450 |
| 2011-11-08 | 2011-11-04 | 1.270 | 1,717,000 | -20,000 | 0.02% | 2,180,590 |
| 2011-11-07 | 2011-11-03 | 1.270 | 1,737,000 | -20,000 | 0.02% | 2,205,990 |
| 2011-11-01 | 2011-10-28 | 1.280 | 1,757,000 | -10,000 | 0.02% | 2,248,960 |
| 2011-10-31 | 2011-10-27 | 1.250 | 1,767,000 | +30,000 | 0.02% | 2,208,750 |
| 2011-10-20 | 2011-10-18 | 1.090 | 1,737,000 | -30,000 | 0.02% | 1,893,330 |
| 2011-10-19 | 2011-10-17 | 1.210 | 1,767,000 | +30,000 | 0.02% | 2,138,070 |
| 2011-10-18 | 2011-10-14 | 1.200 | 1,737,000 | -10,000 | 0.02% | 2,084,400 |
| 2011-10-17 | 2011-10-13 | 1.260 | 1,747,000 | +10,000 | 0.02% | 2,201,220 |
| 2011-10-12 | 2011-10-10 | 1.010 | 1,737,000 | -1,000 | 0.02% | 1,754,370 |
| 2011-10-10 | 2011-10-06 | 1.030 | 1,738,000 | -2,000 | 0.02% | 1,790,140 |
| 2011-09-27 | 2011-09-23 | 1.130 | 1,740,000 | +6,000 | 0.02% | 1,966,200 |
| 2011-09-26 | 2011-09-22 | 1.100 | 1,734,000 | -20,000 | 0.02% | 1,907,400 |
| 2011-09-15 | 2011-09-12 | 1.310 | 1,754,000 | +20,000 | 0.02% | 2,297,740 |
| 2011-09-12 | 2011-09-08 | 1.440 | 1,734,000 | +30,000 | 0.02% | 2,496,960 |
| 2011-09-09 | 2011-09-07 | 1.420 | 1,704,000 | +10,000 | 0.02% | 2,419,680 |
| 2011-09-01 | 2011-08-30 | 1.510 | 1,694,000 | -12,000 | 0.02% | 2,557,940 |
| 2011-08-26 | 2011-08-24 | 1.490 | 1,706,000 | +2,000 | 0.02% | 2,541,940 |
| 2011-08-25 | 2011-08-23 | 1.540 | 1,704,000 | -50,000 | 0.02% | 2,624,160 |
| 2011-08-24 | 2011-08-22 | 1.500 | 1,754,000 | +20,000 | 0.02% | 2,631,000 |
| 2011-08-23 | 2011-08-19 | 1.600 | 1,734,000 | +105,000 | 0.02% | 2,774,400 |
| 2011-08-22 | 2011-08-18 | 1.670 | 1,629,000 | -144,000 | 0.02% | 2,720,430 |
| 2011-08-19 | 2011-08-17 | 1.660 | 1,773,000 | +225,000 | 0.02% | 2,943,180 |
| 2011-08-18 | 2011-08-16 | 1.740 | 1,548,000 | +12,000 | 0.02% | 2,693,520 |
| 2011-08-12 | 2011-08-10 | 1.910 | 1,536,000 | +61,000 | 0.02% | 2,933,760 |
| 2011-08-11 | 2011-08-09 | 2.000 | 1,475,000 | +165,000 | 0.02% | 2,950,000 |
| 2011-08-09 | 2011-08-05 | 2.130 | 1,310,000 | +10,000 | 0.02% | 2,790,300 |
| 2011-08-05 | 2011-08-03 | 2.350 | 1,300,000 | +10,000 | 0.02% | 3,055,000 |
| 2011-08-04 | 2011-08-02 | 2.400 | 1,290,000 | +9,000 | 0.02% | 3,096,000 |
| 2011-08-01 | 2011-07-28 | 2.400 | 1,281,000 | +10,000 | 0.02% | 3,074,400 |
| 2011-07-14 | 2011-07-12 | 2.410 | 1,271,000 | -43,000 | 0.02% | 3,063,110 |
| 2011-07-13 | 2011-07-11 | 2.640 | 1,314,000 | +13,000 | 0.02% | 3,468,960 |
| 2011-07-12 | 2011-07-08 | 2.620 | 1,301,000 | -5,000 | 0.02% | 3,408,620 |
| 2011-07-11 | 2011-07-07 | 2.500 | 1,306,000 | +5,000 | 0.02% | 3,265,000 |
| 2011-07-06 | 2011-07-04 | 2.560 | 1,301,000 | -20,000 | 0.02% | 3,330,560 |
| 2011-07-04 | 2011-06-29 | 2.380 | 1,321,000 | -9,000 | 0.02% | 3,143,980 |
| 2011-06-29 | 2011-06-27 | 2.390 | 1,330,000 | -10,000 | 0.02% | 3,178,700 |
| 2011-06-28 | 2011-06-24 | 2.340 | 1,340,000 | -5,000 | 0.02% | 3,135,600 |
| 2011-06-23 | 2011-06-21 | 2.260 | 1,345,000 | -5,000 | 0.02% | 3,039,700 |
| 2011-06-22 | 2011-06-20 | 2.330 | 1,350,000 | +10,000 | 0.02% | 3,145,500 |
| 2011-06-17 | 2011-06-15 | 2.280 | 1,340,000 | +1,000 | 0.02% | 3,055,200 |
| 2011-06-14 | 2011-06-10 | 2.200 | 1,339,000 | +7,000 | 0.02% | 2,945,800 |
| 2011-06-13 | 2011-06-09 | 2.280 | 1,332,000 | -10,000 | 0.02% | 3,036,960 |
| 2011-06-02 | 2011-05-31 | 2.260 | 1,342,000 | -20,000 | 0.02% | 3,032,920 |
| 2011-05-31 | 2011-05-27 | 2.160 | 1,362,000 | +10,000 | 0.02% | 2,941,920 |
| 2011-05-26 | 2011-05-24 | 2.230 | 1,352,000 | +5,000 | 0.02% | 3,014,960 |
| 2011-05-25 | 2011-05-23 | 2.270 | 1,347,000 | -10,000 | 0.02% | 3,057,690 |
| 2011-05-23 | 2011-05-19 | 2.360 | 1,357,000 | -5,000 | 0.02% | 3,202,520 |
| 2011-05-19 | 2011-05-17 | 2.250 | 1,362,000 | +10,000 | 0.02% | 3,064,500 |
| 2011-05-13 | 2011-05-11 | 2.400 | 1,352,000 | -13,000 | 0.02% | 3,244,800 |
| 2011-05-11 | 2011-05-06 | 2.120 | 1,365,000 | +10,000 | 0.02% | 2,893,800 |
| 2011-05-09 | 2011-05-05 | 2.180 | 1,355,000 | -30,000 | 0.02% | 2,953,900 |
| 2011-05-04 | 2011-04-29 | 2.220 | 1,385,000 | +1,000 | 0.02% | 3,074,700 |
| 2011-04-29 | 2011-04-27 | 2.290 | 1,384,000 | -10,000 | 0.02% | 3,169,360 |
| 2011-04-27 | 2011-04-21 | 2.350 | 1,394,000 | -16,000 | 0.02% | 3,275,900 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,410,000 | -68,000 | 0.02% | 3,299,400 |
| 2011-04-21 | 2011-04-19 | 2.100 | 1,478,000 | +40,000 | 0.02% | 3,103,800 |
| 2011-04-18 | 2011-04-14 | 2.200 | 1,438,000 | +20,000 | 0.02% | 3,163,600 |
| 2011-04-14 | 2011-04-12 | 2.150 | 1,418,000 | -15,000 | 0.02% | 3,048,700 |
| 2011-04-08 | 2011-04-06 | 2.300 | 1,433,000 | +20,000 | 0.02% | 3,295,900 |
| 2011-04-07 | 2011-04-04 | 2.350 | 1,413,000 | +62,000 | 0.02% | 3,320,550 |
| 2011-04-06 | 2011-04-01 | 2.260 | 1,351,000 | +10,000 | 0.02% | 3,053,260 |
| 2011-04-04 | 2011-03-31 | 2.140 | 1,341,000 | -163,000 | 0.02% | 2,869,740 |
| 2011-03-29 | 2011-03-25 | 2.140 | 1,504,000 | -40,000 | 0.02% | 3,218,560 |
| 2011-03-28 | 2011-03-24 | 2.100 | 1,544,000 | +40,000 | 0.02% | 3,242,400 |
| 2011-03-23 | 2011-03-21 | 2.170 | 1,504,000 | +20,000 | 0.02% | 3,263,680 |
| 2011-03-21 | 2011-03-17 | 1.930 | 1,484,000 | +10,000 | 0.02% | 2,864,120 |
| 2011-03-09 | 2011-03-07 | 2.100 | 1,474,000 | -20,000 | 0.02% | 3,095,400 |
| 2011-03-08 | 2011-03-04 | 2.130 | 1,494,000 | +20,000 | 0.02% | 3,182,220 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,474,000 | -30,000 | 0.02% | 3,124,880 |
| 2011-03-01 | 2011-02-25 | 2.060 | 1,504,000 | +70,000 | 0.02% | 3,098,240 |
| 2011-02-21 | 2011-02-17 | 2.200 | 1,434,000 | +33,000 | 0.02% | 3,154,800 |
| 2011-02-16 | 2011-02-14 | 2.350 | 1,401,000 | -3,000 | 0.02% | 3,292,350 |
| 2011-02-15 | 2011-02-11 | 2.260 | 1,404,000 | -20,000 | 0.02% | 3,173,040 |
| 2011-02-08 | 2011-02-02 | 2.300 | 1,424,000 | +20,000 | 0.02% | 3,275,200 |
| 2011-02-07 | 2011-01-31 | 2.280 | 1,404,000 | +30,000 | 0.02% | 3,201,120 |
| 2011-02-01 | 2011-01-28 | 2.310 | 1,374,000 | +30,000 | 0.02% | 3,173,940 |
| 2011-01-21 | 2011-01-19 | 2.630 | 1,344,000 | +20,000 | 0.02% | 3,534,720 |
| 2011-01-20 | 2011-01-18 | 2.670 | 1,324,000 | +10,000 | 0.02% | 3,535,080 |
| 2011-01-18 | 2011-01-14 | 2.880 | 1,314,000 | -60,000 | 0.02% | 3,784,320 |
| 2011-01-12 | 2011-01-10 | 2.780 | 1,374,000 | +10,000 | 0.02% | 3,819,720 |
| 2011-01-11 | 2011-01-07 | 2.880 | 1,364,000 | -10,000 | 0.02% | 3,928,320 |
| 2011-01-10 | 2011-01-06 | 2.890 | 1,374,000 | -30,000 | 0.02% | 3,970,860 |
| 2011-01-07 | 2011-01-05 | 2.810 | 1,404,000 | -25,000 | 0.02% | 3,945,240 |
| 2011-01-04 | 2010-12-31 | 2.670 | 1,429,000 | +20,000 | 0.02% | 3,815,430 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,409,000 | -10,000 | 0.02% | 4,086,100 |
| 2010-12-20 | 2010-12-16 | 2.800 | 1,419,000 | +20,000 | 0.02% | 3,973,200 |
| 2010-12-17 | 2010-12-15 | 2.810 | 1,399,000 | -54,000 | 0.02% | 3,931,190 |
| 2010-12-16 | 2010-12-14 | 2.780 | 1,453,000 | -60,000 | 0.02% | 4,039,340 |
| 2010-12-14 | 2010-12-10 | 2.690 | 1,513,000 | -260,000 | 0.02% | 4,069,970 |
| 2010-12-10 | 2010-12-08 | 2.700 | 1,773,000 | +10,000 | 0.02% | 4,787,100 |
| 2010-12-09 | 2010-12-07 | 2.760 | 1,763,000 | -10,000 | 0.02% | 4,865,880 |
| 2010-12-07 | 2010-12-03 | 2.810 | 1,773,000 | -7,000 | 0.02% | 4,982,130 |
| 2010-12-06 | 2010-12-02 | 2.800 | 1,780,000 | -10,000 | 0.02% | 4,984,000 |
| 2010-12-03 | 2010-12-01 | 2.810 | 1,790,000 | +22,000 | 0.02% | 5,029,900 |
| 2010-11-30 | 2010-11-26 | 2.840 | 1,768,000 | +4,000 | 0.02% | 5,021,120 |
| 2010-11-26 | 2010-11-24 | 2.860 | 1,764,000 | -30,000 | 0.02% | 5,045,040 |
| 2010-11-25 | 2010-11-23 | 2.880 | 1,794,000 | +40,000 | 0.02% | 5,166,720 |
| 2010-11-24 | 2010-11-22 | 2.950 | 1,754,000 | -20,000 | 0.02% | 5,174,300 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,774,000 | -130,000 | 0.02% | 5,251,040 |
| 2010-11-22 | 2010-11-18 | 2.910 | 1,904,000 | +29,000 | 0.02% | 5,540,640 |
| 2010-11-19 | 2010-11-17 | 2.790 | 1,875,000 | +10,000 | 0.02% | 5,231,250 |
| 2010-11-18 | 2010-11-16 | 2.930 | 1,865,000 | +20,000 | 0.02% | 5,464,450 |
| 2010-11-16 | 2010-11-12 | 3.030 | 1,845,000 | +23,000 | 0.02% | 5,590,350 |
| 2010-11-12 | 2010-11-10 | 3.090 | 1,822,000 | +10,000 | 0.02% | 5,629,980 |
| 2010-11-11 | 2010-11-09 | 3.170 | 1,812,000 | -994,000 | 0.02% | 5,744,040 |
| 2010-11-10 | 2010-11-08 | 3.260 | 2,806,000 | -13,000 | 0.04% | 9,147,560 |
| 2010-11-09 | 2010-11-05 | 2.910 | 2,819,000 | -60,000 | 0.04% | 8,203,290 |
| 2010-11-08 | 2010-11-04 | 2.830 | 2,879,000 | +10,000 | 0.04% | 8,147,570 |
| 2010-11-05 | 2010-11-03 | 2.820 | 2,869,000 | -22,000 | 0.04% | 8,090,580 |
| 2010-11-04 | 2010-11-02 | 2.780 | 2,891,000 | -40,000 | 0.04% | 8,036,980 |
| 2010-11-02 | 2010-10-29 | 2.600 | 2,931,000 | -257,000 | 0.04% | 7,620,600 |
| 2010-10-28 | 2010-10-26 | 2.510 | 3,188,000 | +20,000 | 0.04% | 8,001,880 |
| 2010-10-26 | 2010-10-22 | 2.570 | 3,168,000 | +40,000 | 0.04% | 8,141,760 |
| 2010-10-25 | 2010-10-21 | 2.680 | 3,128,000 | -10,000 | 0.04% | 8,383,040 |
| 2010-10-22 | 2010-10-20 | 2.660 | 3,138,000 | +20,000 | 0.04% | 8,347,080 |
| 2010-10-21 | 2010-10-19 | 2.820 | 3,118,000 | -3,000 | 0.04% | 8,792,760 |
| 2010-10-20 | 2010-10-18 | 2.910 | 3,121,000 | -37,000 | 0.04% | 9,082,110 |
| 2010-10-19 | 2010-10-15 | 2.850 | 3,158,000 | -63,000 | 0.04% | 9,000,300 |
| 2010-10-18 | 2010-10-14 | 2.790 | 3,221,000 | -40,000 | 0.04% | 8,986,590 |
| 2010-10-15 | 2010-10-13 | 2.700 | 3,261,000 | +8,000 | 0.04% | 8,804,700 |
| 2010-10-14 | 2010-10-12 | 2.490 | 3,253,000 | -90,000 | 0.04% | 8,099,970 |
| 2010-10-11 | 2010-10-07 | 2.200 | 3,343,000 | +15,000 | 0.04% | 7,354,600 |
| 2010-10-06 | 2010-10-04 | 2.340 | 3,328,000 | -15,000 | 0.04% | 7,787,520 |
| 2010-09-29 | 2010-09-27 | 2.220 | 3,343,000 | -20,000 | 0.04% | 7,421,460 |
| 2010-09-28 | 2010-09-24 | 2.200 | 3,363,000 | +50,000 | 0.04% | 7,398,600 |
| 2010-09-24 | 2010-09-21 | 2.240 | 3,313,000 | -9,000 | 0.04% | 7,421,120 |
| 2010-09-22 | 2010-09-20 | 2.280 | 3,322,000 | -50,000 | 0.04% | 7,574,160 |
| 2010-09-20 | 2010-09-16 | 2.110 | 3,372,000 | +50,000 | 0.04% | 7,114,920 |
| 2010-09-13 | 2010-09-09 | 2.150 | 3,322,000 | +2,000 | 0.04% | 7,142,300 |
| 2010-09-07 | 2010-09-03 | 2.200 | 3,320,000 | -20,000 | 0.04% | 7,304,000 |
| 2010-09-03 | 2010-09-01 | 2.110 | 3,340,000 | -1,000 | 0.04% | 7,047,400 |
| 2010-09-02 | 2010-08-31 | 2.050 | 3,341,000 | +40,000 | 0.04% | 6,849,050 |
| 2010-08-30 | 2010-08-26 | 2.160 | 3,301,000 | +6,000 | 0.04% | 7,130,160 |
| 2010-08-25 | 2010-08-23 | 2.220 | 3,295,000 | +20,000 | 0.04% | 7,314,900 |
| 2010-08-17 | 2010-08-13 | 2.350 | 3,275,000 | +48,000 | 0.04% | 7,696,250 |
| 2010-08-13 | 2010-08-11 | 2.350 | 3,227,000 | -10,000 | 0.04% | 7,583,450 |
| 2010-08-12 | 2010-08-10 | 2.390 | 3,237,000 | +10,000 | 0.04% | 7,736,430 |
| 2010-08-06 | 2010-08-04 | 2.520 | 3,227,000 | +29,000 | 0.04% | 8,132,040 |
| 2010-08-05 | 2010-08-03 | 2.590 | 3,198,000 | +25,000 | 0.04% | 8,282,820 |
| 2010-07-26 | 2010-07-22 | 2.440 | 3,173,000 | +463,000 | 0.04% | 7,742,120 |
| 2010-07-23 | 2010-07-21 | 2.320 | 2,710,000 | +500,000 | 0.03% | 6,287,200 |
| 2010-07-13 | 2010-07-09 | 2.310 | 2,210,000 | -15,000 | 0.03% | 5,105,100 |
| 2010-07-09 | 2010-07-07 | 2.230 | 2,225,000 | -20,000 | 0.03% | 4,961,750 |
| 2010-07-06 | 2010-07-02 | 2.160 | 2,245,000 | -12,000 | 0.03% | 4,849,200 |
| 2010-07-02 | 2010-06-29 | 2.250 | 2,257,000 | +15,000 | 0.03% | 5,078,250 |
| 2010-06-29 | 2010-06-25 | 2.380 | 2,242,000 | +15,000 | 0.03% | 5,335,960 |
| 2010-06-24 | 2010-06-22 | 2.510 | 2,227,000 | -15,000 | 0.03% | 5,589,770 |
| 2010-06-22 | 2010-06-18 | 2.390 | 2,242,000 | -15,000 | 0.03% | 5,358,380 |
| 2010-06-18 | 2010-06-15 | 2.330 | 2,257,000 | -5,000 | 0.03% | 5,258,810 |
| 2010-06-11 | 2010-06-09 | 2.400 | 2,262,000 | -12,000 | 0.03% | 5,428,800 |
| 2010-06-04 | 2010-06-02 | 2.320 | 2,274,000 | -18,000 | 0.03% | 5,275,680 |
| 2010-06-02 | 2010-05-31 | 2.300 | 2,292,000 | +18,000 | 0.03% | 5,271,600 |
| 2010-05-19 | 2010-05-17 | 2.423 | 2,274,000 | +31,154 | 0.03% | 5,510,352 |
| 2010-05-18 | 2010-05-14 | 2.514 | 2,242,846 | -6,904 | 0.03% | 5,639,519 |
| 2010-05-14 | 2010-05-12 | 2.504 | 2,249,750 | +85,808 | 0.03% | 5,634,069 |
| 2010-05-13 | 2010-05-11 | 2.717 | 2,163,942 | -14,795 | 0.03% | 5,879,919 |
| 2010-05-12 | 2010-05-10 | 2.667 | 2,178,737 | -54,246 | 0.03% | 5,809,671 |
| 2010-05-10 | 2010-05-06 | 2.596 | 2,232,983 | +69,041 | 0.03% | 5,795,839 |
| 2010-05-07 | 2010-05-05 | 2.697 | 2,163,942 | +5,918 | 0.03% | 5,836,039 |
| 2010-05-06 | 2010-05-04 | 2.778 | 2,158,024 | +3,945 | 0.03% | 5,995,119 |
| 2010-05-03 | 2010-04-29 | 2.758 | 2,154,079 | +9,863 | 0.03% | 5,940,479 |
| 2010-04-29 | 2010-04-27 | 2.788 | 2,144,216 | +29,589 | 0.03% | 5,978,499 |
| 2010-04-23 | 2010-04-21 | 2.839 | 2,114,627 | +14,794 | 0.03% | 6,003,199 |
| 2010-04-20 | 2010-04-16 | 3.072 | 2,099,833 | -4,931 | 0.03% | 6,450,871 |
| 2010-04-13 | 2010-04-09 | 3.468 | 2,104,764 | -3,945 | 0.03% | 7,298,279 |
| 2010-04-09 | 2010-04-07 | 3.457 | 2,108,709 | -2,959 | 0.03% | 7,290,579 |
| 2010-04-07 | 2010-03-31 | 3.336 | 2,111,668 | -5,918 | 0.03% | 7,043,889 |
| 2010-04-01 | 2010-03-30 | 3.346 | 2,117,586 | -20,712 | 0.03% | 7,085,100 |
| 2010-03-30 | 2010-03-26 | 3.163 | 2,138,298 | -6,905 | 0.03% | 6,764,159 |
| 2010-03-22 | 2010-03-18 | 3.123 | 2,145,203 | -986 | 0.03% | 6,699,002 |
| 2010-03-19 | 2010-03-17 | 3.143 | 2,146,189 | +25,644 | 0.03% | 6,745,601 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,120,545 | -44,384 | 0.03% | 6,837,000 |
| 2010-03-01 | 2010-02-25 | 3.042 | 2,164,929 | +3,946 | 0.03% | 6,585,002 |
| 2010-02-19 | 2010-02-17 | 3.072 | 2,160,983 | -9,863 | 0.03% | 6,638,729 |
| 2010-02-12 | 2010-02-10 | 3.082 | 2,170,846 | -40,439 | 0.03% | 6,691,039 |
| 2010-02-11 | 2010-02-09 | 2.940 | 2,211,285 | -98,630 | 0.03% | 6,501,801 |
| 2010-02-10 | 2010-02-08 | 2.717 | 2,309,915 | +2,959 | 0.03% | 6,276,561 |
| 2010-02-09 | 2010-02-05 | 2.808 | 2,306,956 | +98,630 | 0.03% | 6,479,031 |
| 2010-02-08 | 2010-02-04 | 3.001 | 2,208,326 | +9,863 | 0.03% | 6,627,441 |
| 2010-02-05 | 2010-02-03 | 3.021 | 2,198,463 | -15,781 | 0.03% | 6,642,421 |
| 2010-02-04 | 2010-02-02 | 3.001 | 2,214,244 | +2,959 | 0.03% | 6,645,202 |
| 2010-02-02 | 2010-01-29 | 3.032 | 2,211,285 | -9,863 | 0.03% | 6,703,581 |
| 2010-02-01 | 2010-01-28 | 2.981 | 2,221,148 | +19,726 | 0.03% | 6,620,881 |
| 2010-01-29 | 2010-01-27 | 3.032 | 2,201,422 | -6,904 | 0.03% | 6,673,681 |
| 2010-01-27 | 2010-01-25 | 3.234 | 2,208,326 | -986 | 0.03% | 7,142,411 |
| 2010-01-26 | 2010-01-22 | 3.153 | 2,209,312 | +2,959 | 0.03% | 6,966,400 |
| 2010-01-25 | 2010-01-21 | 3.204 | 2,206,353 | +24,657 | 0.03% | 7,068,920 |
| 2010-01-22 | 2010-01-20 | 3.244 | 2,181,696 | +9,863 | 0.03% | 7,078,401 |
| 2010-01-20 | 2010-01-18 | 3.295 | 2,171,833 | -9,863 | 0.03% | 7,156,501 |
| 2010-01-15 | 2010-01-13 | 3.224 | 2,181,696 | +19,726 | 0.03% | 7,034,161 |
| 2010-01-14 | 2010-01-12 | 3.356 | 2,161,970 | +31,562 | 0.03% | 7,255,521 |
| 2010-01-13 | 2010-01-11 | 3.447 | 2,130,408 | +9,863 | 0.03% | 7,344,000 |
| 2010-01-11 | 2010-01-07 | 3.488 | 2,120,545 | -29,589 | 0.03% | 7,396,000 |
| 2010-01-07 | 2010-01-05 | 3.498 | 2,150,134 | +49,315 | 0.03% | 7,521,000 |
| 2010-01-06 | 2010-01-04 | 3.498 | 2,100,819 | -986,300 | 0.03% | 7,348,500 |
| 2010-01-05 | 2009-12-31 | 3.559 | 3,087,119 | +47,342 | 0.04% | 10,986,300 |
| 2009-12-30 | 2009-12-28 | 3.579 | 3,039,777 | +16,767 | 0.04% | 10,879,461 |
| 2009-12-22 | 2009-12-18 | 3.549 | 3,023,010 | +42,411 | 0.04% | 10,727,502 |
| 2009-12-21 | 2009-12-17 | 3.731 | 2,980,599 | +19,726 | 0.04% | 11,120,961 |
| 2009-12-18 | 2009-12-16 | 3.711 | 2,960,873 | +49,315 | 0.04% | 10,987,321 |
| 2009-12-17 | 2009-12-15 | 3.914 | 2,911,558 | +18,740 | 0.04% | 11,394,722 |
| 2009-12-16 | 2009-12-14 | 4.056 | 2,892,818 | -63,123 | 0.04% | 11,732,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 2,955,941 | +29,589 | 0.04% | 11,568,420 |
| 2009-12-14 | 2009-12-10 | 3.903 | 2,926,352 | +3,945 | 0.04% | 11,422,950 |
| 2009-12-10 | 2009-12-08 | 4.147 | 2,922,407 | -972,492 | 0.04% | 12,118,670 |
| 2009-12-09 | 2009-12-07 | 4.005 | 3,894,899 | +29,589 | 0.05% | 15,598,551 |
| 2009-12-08 | 2009-12-04 | 3.934 | 3,865,310 | -102,575 | 0.05% | 15,205,721 |
| 2009-12-07 | 2009-12-03 | 3.924 | 3,967,885 | -658,848 | 0.05% | 15,569,010 |
| 2009-12-02 | 2009-11-30 | 3.549 | 4,626,733 | +3,945 | 0.06% | 16,418,499 |
| 2009-12-01 | 2009-11-27 | 3.427 | 4,622,788 | +986 | 0.06% | 15,842,060 |
| 2009-11-30 | 2009-11-26 | 3.650 | 4,621,802 | +13,808 | 0.06% | 16,869,601 |
| 2009-11-27 | 2009-11-25 | 3.782 | 4,607,994 | -167,671 | 0.06% | 17,426,562 |
| 2009-11-26 | 2009-11-24 | 3.701 | 4,775,665 | +39,452 | 0.06% | 17,673,301 |
| 2009-11-24 | 2009-11-20 | 3.954 | 4,736,213 | +66,082 | 0.06% | 18,727,802 |
| 2009-11-23 | 2009-11-19 | 3.964 | 4,670,131 | -10,849 | 0.06% | 18,513,852 |
| 2009-11-19 | 2009-11-17 | 3.843 | 4,680,980 | -118,356 | 0.06% | 17,987,341 |
| 2009-11-18 | 2009-11-16 | 3.883 | 4,799,336 | -19,726 | 0.06% | 18,636,781 |
| 2009-11-17 | 2009-11-13 | 3.883 | 4,819,062 | -48,329 | 0.06% | 18,713,381 |
| 2009-11-12 | 2009-11-10 | 3.538 | 4,867,391 | -2,958 | 0.06% | 17,223,152 |
| 2009-11-11 | 2009-11-09 | 3.468 | 4,870,349 | +23,671 | 0.06% | 16,887,959 |
| 2009-11-10 | 2009-11-06 | 3.397 | 4,846,678 | +19,726 | 0.06% | 16,461,899 |
| 2009-11-09 | 2009-11-05 | 3.356 | 4,826,952 | +19,726 | 0.06% | 16,199,139 |
| 2009-11-05 | 2009-11-03 | 3.326 | 4,807,226 | +14,794 | 0.06% | 15,986,719 |
| 2009-11-03 | 2009-10-30 | 3.457 | 4,792,432 | -23,671 | 0.06% | 16,569,191 |
| 2009-11-02 | 2009-10-29 | 3.295 | 4,816,103 | +23,671 | 0.06% | 15,869,750 |
| 2009-10-30 | 2009-10-28 | 3.407 | 4,792,432 | -11,835 | 0.06% | 16,326,241 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,804,267 | +28,602 | 0.06% | 16,707,529 |
| 2009-10-27 | 2009-10-22 | 3.609 | 4,775,665 | -19,726 | 0.06% | 17,237,521 |
| 2009-10-23 | 2009-10-21 | 3.660 | 4,795,391 | +20,713 | 0.06% | 17,551,821 |
| 2009-10-22 | 2009-10-20 | 3.670 | 4,774,678 | -7,891 | 0.06% | 17,524,419 |
| 2009-10-21 | 2009-10-19 | 3.518 | 4,782,569 | -51,287 | 0.06% | 16,826,031 |
| 2009-10-20 | 2009-10-16 | 3.133 | 4,833,856 | +2,959 | 0.06% | 15,144,089 |
| 2009-10-19 | 2009-10-15 | 3.295 | 4,830,897 | -7,891 | 0.06% | 15,918,499 |
| 2009-10-15 | 2009-10-13 | 3.498 | 4,838,788 | +19,726 | 0.06% | 16,925,701 |
| 2009-10-14 | 2009-10-12 | 3.457 | 4,819,062 | +23,671 | 0.06% | 16,661,261 |
| 2009-10-13 | 2009-10-09 | 3.620 | 4,795,391 | +19,726 | 0.06% | 17,357,341 |
| 2009-10-09 | 2009-10-07 | 3.822 | 4,775,665 | -4,931 | 0.06% | 18,254,342 |
| 2009-10-08 | 2009-10-06 | 3.782 | 4,780,596 | -7,891 | 0.06% | 18,079,310 |
| 2009-10-07 | 2009-10-05 | 3.691 | 4,788,487 | +5,918 | 0.06% | 17,672,202 |
| 2009-10-06 | 2009-10-02 | 3.812 | 4,782,569 | 0.06% | 18,232,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy