History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,523,000 | +0 | 0.11% | 85,230 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,523,000 | -1,000 | 0.11% | 85,230 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,524,000 | +650,000 | 0.11% | 85,240 |
| 2025-03-05 | 2025-03-03 | 0.011 | 7,874,000 | -5,000 | 0.10% | 86,614 |
| 2024-11-14 | 2024-11-12 | 0.016 | 7,879,000 | +3,000,000 | 0.10% | 126,064 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,879,000 | -2,000,000 | 0.06% | 82,943 |
| 2024-11-08 | 2024-11-06 | 0.016 | 6,879,000 | +2,000,000 | 0.09% | 110,064 |
| 2024-10-24 | 2024-10-22 | 0.016 | 4,879,000 | -1,098,000 | 0.06% | 78,064 |
| 2024-10-23 | 2024-10-21 | 0.016 | 5,977,000 | +1,098,000 | 0.08% | 95,632 |
| 2024-10-22 | 2024-10-18 | 0.016 | 4,879,000 | -3,000,000 | 0.06% | 78,064 |
| 2024-10-21 | 2024-10-17 | 0.016 | 7,879,000 | +200,000 | 0.10% | 126,064 |
| 2024-10-16 | 2024-10-14 | 0.016 | 7,679,000 | -200,000 | 0.10% | 122,864 |
| 2024-10-14 | 2024-10-09 | 0.016 | 7,879,000 | -200,000 | 0.10% | 126,064 |
| 2024-10-09 | 2024-10-07 | 0.022 | 8,079,000 | +3,010,000 | 0.10% | 177,738 |
| 2024-10-08 | 2024-10-04 | 0.020 | 5,069,000 | +1,700,000 | 0.07% | 101,380 |
| 2024-10-07 | 2024-10-03 | 0.032 | 3,369,000 | +399,000 | 0.04% | 107,808 |
| 2023-09-15 | 2023-09-13 | 0.010 | 2,970,000 | -19,000 | 0.04% | 29,700 |
| 2023-06-21 | 2023-06-19 | 0.059 | 2,989,000 | -30,000 | 0.04% | 176,351 |
| 2023-05-22 | 2023-05-18 | 0.068 | 3,019,000 | -1,000 | 0.04% | 205,292 |
| 2023-05-12 | 2023-05-10 | 0.069 | 3,020,000 | +150,000 | 0.04% | 208,380 |
| 2023-04-25 | 2023-04-21 | 0.070 | 2,870,000 | -9,498,000 | 0.04% | 200,900 |
| 2023-03-24 | 2023-03-22 | 0.084 | 12,368,000 | -14,000 | 0.16% | 1,038,912 |
| 2022-11-23 | 2022-11-21 | 0.101 | 12,382,000 | -1,000 | 0.16% | 1,250,582 |
| 2022-10-25 | 2022-10-21 | 0.122 | 12,383,000 | -26,000 | 0.16% | 1,510,726 |
| 2022-09-29 | 2022-09-27 | 0.135 | 12,409,000 | -1,000 | 0.16% | 1,675,215 |
| 2022-04-07 | 2022-04-04 | 0.197 | 12,410,000 | -2,000 | 0.16% | 2,444,770 |
| 2022-04-01 | 2022-03-30 | 0.198 | 12,412,000 | -100,000 | 0.16% | 2,457,576 |
| 2022-03-11 | 2022-03-09 | 0.224 | 12,512,000 | -1,000 | 0.16% | 2,802,688 |
| 2022-03-09 | 2022-03-07 | 0.227 | 12,513,000 | -100,000 | 0.16% | 2,840,451 |
| 2022-03-08 | 2022-03-04 | 0.235 | 12,613,000 | -2,000 | 0.16% | 2,964,055 |
| 2022-02-10 | 2022-02-08 | 0.235 | 12,615,000 | -100,000 | 0.16% | 2,964,525 |
| 2022-02-07 | 2022-01-31 | 0.235 | 12,715,000 | -100,000 | 0.16% | 2,988,025 |
| 2021-12-23 | 2021-12-21 | 0.225 | 12,815,000 | -300,000 | 0.16% | 2,883,375 |
| 2021-09-20 | 2021-09-16 | 0.200 | 13,115,000 | -48,000 | 0.17% | 2,623,000 |
| 2021-04-20 | 2021-04-16 | 0.250 | 13,163,000 | -26,000 | 0.17% | 3,290,750 |
| 2021-03-04 | 2021-03-02 | 0.250 | 13,189,000 | +26,000 | 0.17% | 3,297,250 |
| 2021-02-18 | 2021-02-16 | 0.275 | 13,163,000 | -50,000 | 0.17% | 3,619,825 |
| 2020-09-04 | 2020-09-02 | 0.275 | 13,213,000 | -1,000 | 0.17% | 3,633,575 |
| 2020-08-27 | 2020-08-25 | 0.270 | 13,214,000 | -12,000 | 0.17% | 3,567,780 |
| 2020-08-06 | 2020-08-04 | 0.295 | 13,226,000 | -15,000 | 0.17% | 3,901,670 |
| 2020-07-27 | 2020-07-23 | 0.310 | 13,241,000 | -4,000 | 0.17% | 4,104,710 |
| 2020-07-17 | 2020-07-15 | 0.290 | 13,245,000 | -7,000 | 0.17% | 3,841,050 |
| 2020-03-18 | 2020-03-16 | 0.159 | 13,252,000 | -20,000 | 0.17% | 2,107,068 |
| 2020-01-21 | 2020-01-17 | 0.203 | 13,272,000 | +1,000 | 0.17% | 2,694,216 |
| 2019-10-16 | 2019-10-14 | 0.330 | 13,271,000 | -150,000 | 0.17% | 4,379,430 |
| 2019-10-08 | 2019-10-03 | 0.345 | 13,421,000 | -300,000 | 0.17% | 4,630,245 |
| 2019-09-30 | 2019-09-26 | 0.265 | 13,721,000 | -47,000 | 0.18% | 3,636,065 |
| 2019-09-27 | 2019-09-25 | 0.275 | 13,768,000 | +135,000 | 0.18% | 3,786,200 |
| 2019-08-01 | 2019-07-30 | 0.350 | 13,633,000 | -32,000 | 0.17% | 4,771,550 |
| 2019-04-18 | 2019-04-16 | 0.385 | 13,665,000 | -250,000 | 0.18% | 5,261,025 |
| 2019-04-04 | 2019-04-02 | 0.400 | 13,915,000 | +139,000 | 0.18% | 5,566,000 |
| 2019-04-03 | 2019-04-01 | 0.405 | 13,776,000 | -450,000 | 0.18% | 5,579,280 |
| 2019-03-18 | 2019-03-14 | 0.415 | 14,226,000 | -137,000 | 0.18% | 5,903,790 |
| 2019-03-07 | 2019-03-05 | 0.360 | 14,363,000 | -200,000 | 0.18% | 5,170,680 |
| 2019-01-22 | 2019-01-18 | 0.400 | 14,563,000 | -3,000 | 0.19% | 5,825,200 |
| 2018-11-22 | 2018-11-20 | 0.350 | 14,566,000 | -14,000 | 0.19% | 5,098,100 |
| 2018-10-29 | 2018-10-25 | 0.355 | 14,580,000 | +12,000 | 0.19% | 5,175,900 |
| 2018-09-28 | 2018-09-26 | 0.415 | 14,568,000 | -35,000 | 0.19% | 6,045,720 |
| 2018-08-29 | 2018-08-27 | 0.410 | 14,603,000 | +14,000 | 0.19% | 5,987,230 |
| 2018-07-13 | 2018-07-11 | 0.405 | 14,589,000 | -10,000 | 0.19% | 5,908,545 |
| 2018-07-06 | 2018-07-04 | 0.415 | 14,599,000 | -100,000 | 0.19% | 6,058,585 |
| 2018-07-05 | 2018-07-03 | 0.415 | 14,699,000 | +100,000 | 0.19% | 6,100,085 |
| 2018-06-27 | 2018-06-25 | 0.470 | 14,599,000 | -9,000 | 0.19% | 6,861,530 |
| 2018-06-26 | 2018-06-22 | 0.475 | 14,608,000 | -31,000 | 0.19% | 6,938,800 |
| 2018-06-25 | 2018-06-21 | 0.475 | 14,639,000 | +40,000 | 0.19% | 6,953,525 |
| 2018-06-20 | 2018-06-15 | 0.540 | 14,599,000 | -1,000 | 0.19% | 7,883,460 |
| 2018-05-28 | 2018-05-24 | 0.630 | 14,600,000 | +200,000 | 0.19% | 9,198,000 |
| 2018-05-11 | 2018-05-09 | 0.650 | 14,400,000 | -11,000 | 0.18% | 9,360,000 |
| 2018-04-16 | 2018-04-12 | 0.670 | 14,411,000 | -20,000 | 0.18% | 9,655,370 |
| 2018-04-13 | 2018-04-11 | 0.670 | 14,431,000 | +20,000 | 0.19% | 9,668,770 |
| 2018-04-12 | 2018-04-10 | 0.680 | 14,411,000 | -10,000 | 0.18% | 9,799,480 |
| 2018-04-11 | 2018-04-09 | 0.680 | 14,421,000 | +10,000 | 0.19% | 9,806,280 |
| 2018-04-10 | 2018-04-06 | 0.700 | 14,411,000 | -52,000 | 0.18% | 10,087,700 |
| 2018-04-09 | 2018-04-04 | 0.640 | 14,463,000 | +70,000 | 0.19% | 9,256,320 |
| 2018-03-21 | 2018-03-19 | 0.750 | 14,393,000 | -40,000 | 0.18% | 10,794,750 |
| 2018-03-20 | 2018-03-16 | 0.740 | 14,433,000 | +100,000 | 0.19% | 10,680,420 |
| 2018-02-08 | 2018-02-06 | 0.800 | 14,333,000 | -305,000 | 0.18% | 11,466,400 |
| 2018-01-31 | 2018-01-29 | 0.900 | 14,638,000 | -131,000 | 0.19% | 13,174,200 |
| 2018-01-30 | 2018-01-26 | 0.880 | 14,769,000 | +18,000 | 0.19% | 12,996,720 |
| 2018-01-29 | 2018-01-25 | 0.880 | 14,751,000 | -400,000 | 0.19% | 12,980,880 |
| 2018-01-26 | 2018-01-24 | 0.880 | 15,151,000 | -26,000 | 0.19% | 13,332,880 |
| 2018-01-24 | 2018-01-22 | 0.860 | 15,177,000 | +100,000 | 0.19% | 13,052,220 |
| 2018-01-23 | 2018-01-19 | 0.840 | 15,077,000 | -200,000 | 0.19% | 12,664,680 |
| 2018-01-22 | 2018-01-18 | 0.850 | 15,277,000 | -39,000 | 0.20% | 12,985,450 |
| 2018-01-19 | 2018-01-17 | 0.850 | 15,316,000 | -200,000 | 0.20% | 13,018,600 |
| 2018-01-11 | 2018-01-09 | 0.790 | 15,516,000 | +100,000 | 0.20% | 12,257,640 |
| 2018-01-09 | 2018-01-05 | 0.800 | 15,416,000 | -100,000 | 0.20% | 12,332,800 |
| 2018-01-04 | 2018-01-02 | 0.740 | 15,516,000 | +100,000 | 0.20% | 11,481,840 |
| 2017-12-21 | 2017-12-19 | 0.690 | 15,416,000 | +1,097,000 | 0.20% | 10,637,040 |
| 2017-12-15 | 2017-12-13 | 0.710 | 14,319,000 | +600,000 | 0.18% | 10,166,490 |
| 2017-12-13 | 2017-12-11 | 0.700 | 13,719,000 | +900,000 | 0.18% | 9,603,300 |
| 2017-12-12 | 2017-12-08 | 0.700 | 12,819,000 | +1,790,000 | 0.16% | 8,973,300 |
| 2017-12-11 | 2017-12-07 | 0.660 | 11,029,000 | +1,600,000 | 0.14% | 7,279,140 |
| 2017-12-08 | 2017-12-06 | 0.690 | 9,429,000 | +1,121,000 | 0.12% | 6,506,010 |
| 2017-12-07 | 2017-12-05 | 0.700 | 8,308,000 | +1,490,000 | 0.11% | 5,815,600 |
| 2017-12-05 | 2017-12-01 | 0.690 | 6,818,000 | +900,000 | 0.09% | 4,704,420 |
| 2017-11-30 | 2017-11-28 | 0.690 | 5,918,000 | +30,000 | 0.08% | 4,083,420 |
| 2017-11-16 | 2017-11-14 | 0.800 | 5,888,000 | +100,000 | 0.08% | 4,710,400 |
| 2017-11-08 | 2017-11-06 | 0.850 | 5,788,000 | -105,000 | 0.07% | 4,919,800 |
| 2017-10-11 | 2017-10-09 | 0.880 | 5,893,000 | -31,000 | 0.08% | 5,185,840 |
| 2017-10-10 | 2017-10-06 | 0.860 | 5,924,000 | -269,000 | 0.08% | 5,094,640 |
| 2017-10-06 | 2017-10-03 | 0.870 | 6,193,000 | +300,000 | 0.08% | 5,387,910 |
| 2017-09-29 | 2017-09-27 | 0.880 | 5,893,000 | -11,000 | 0.08% | 5,185,840 |
| 2017-09-27 | 2017-09-25 | 0.860 | 5,904,000 | -82,000 | 0.08% | 5,077,440 |
| 2017-09-26 | 2017-09-22 | 0.930 | 5,986,000 | +100,000 | 0.08% | 5,566,980 |
| 2017-09-25 | 2017-09-21 | 0.950 | 5,886,000 | +2,000 | 0.08% | 5,591,700 |
| 2017-09-22 | 2017-09-20 | 0.900 | 5,884,000 | +100,000 | 0.08% | 5,295,600 |
| 2017-09-21 | 2017-09-19 | 0.890 | 5,784,000 | -20,000 | 0.07% | 5,147,760 |
| 2017-09-20 | 2017-09-18 | 0.890 | 5,804,000 | +20,000 | 0.07% | 5,165,560 |
| 2017-09-18 | 2017-09-14 | 0.880 | 5,784,000 | -20,000 | 0.07% | 5,089,920 |
| 2017-09-14 | 2017-09-12 | 0.840 | 5,804,000 | +235,000 | 0.07% | 4,875,360 |
| 2017-09-13 | 2017-09-11 | 0.860 | 5,569,000 | +20,000 | 0.07% | 4,789,340 |
| 2017-09-11 | 2017-09-07 | 0.910 | 5,549,000 | +395,000 | 0.07% | 5,049,590 |
| 2017-08-14 | 2017-08-10 | 0.860 | 5,154,000 | -20,000 | 0.07% | 4,432,440 |
| 2017-08-09 | 2017-08-07 | 0.850 | 5,174,000 | +20,000 | 0.07% | 4,397,900 |
| 2017-08-03 | 2017-08-01 | 0.880 | 5,154,000 | -20,000 | 0.07% | 4,535,520 |
| 2017-08-02 | 2017-07-31 | 0.880 | 5,174,000 | +20,000 | 0.07% | 4,553,120 |
| 2017-07-28 | 2017-07-26 | 0.950 | 5,154,000 | +40,000 | 0.07% | 4,896,300 |
| 2017-07-26 | 2017-07-24 | 0.950 | 5,114,000 | -31,000 | 0.07% | 4,858,300 |
| 2017-07-25 | 2017-07-21 | 0.950 | 5,145,000 | -30,000 | 0.07% | 4,887,750 |
| 2017-07-24 | 2017-07-20 | 0.930 | 5,175,000 | -200,000 | 0.07% | 4,812,750 |
| 2017-07-06 | 2017-07-04 | 0.850 | 5,375,000 | +30,000 | 0.07% | 4,568,750 |
| 2017-07-05 | 2017-07-03 | 0.850 | 5,345,000 | +200,000 | 0.07% | 4,543,250 |
| 2017-06-02 | 2017-05-31 | 0.860 | 5,145,000 | -13,000 | 0.07% | 4,424,700 |
| 2017-05-26 | 2017-05-24 | 0.830 | 5,158,000 | -20,000 | 0.07% | 4,281,140 |
| 2017-05-23 | 2017-05-19 | 0.810 | 5,178,000 | +20,000 | 0.07% | 4,194,180 |
| 2017-05-16 | 2017-05-12 | 0.810 | 5,158,000 | -20,000 | 0.07% | 4,177,980 |
| 2017-05-11 | 2017-05-09 | 0.820 | 5,178,000 | +13,000 | 0.07% | 4,245,960 |
| 2017-05-08 | 2017-05-04 | 0.910 | 5,165,000 | -17,000 | 0.07% | 4,700,150 |
| 2017-04-26 | 2017-04-24 | 0.910 | 5,182,000 | -3,000 | 0.07% | 4,715,620 |
| 2017-04-25 | 2017-04-21 | 0.910 | 5,185,000 | +20,000 | 0.07% | 4,718,350 |
| 2017-04-07 | 2017-04-05 | 0.910 | 5,165,000 | -500,000 | 0.07% | 4,700,150 |
| 2017-04-06 | 2017-04-03 | 0.900 | 5,665,000 | -30,000 | 0.07% | 5,098,500 |
| 2017-03-29 | 2017-03-27 | 0.880 | 5,695,000 | -10,000 | 0.07% | 5,011,600 |
| 2017-03-17 | 2017-03-15 | 0.940 | 5,705,000 | -115,000 | 0.07% | 5,362,700 |
| 2017-03-16 | 2017-03-14 | 0.910 | 5,820,000 | -1,000 | 0.07% | 5,296,200 |
| 2017-03-15 | 2017-03-13 | 0.920 | 5,821,000 | +116,000 | 0.07% | 5,355,320 |
| 2017-03-13 | 2017-03-09 | 0.910 | 5,705,000 | -60,000 | 0.07% | 5,191,550 |
| 2017-03-06 | 2017-03-02 | 0.920 | 5,765,000 | -309,000 | 0.07% | 5,303,800 |
| 2017-03-03 | 2017-03-01 | 0.900 | 6,074,000 | -191,000 | 0.08% | 5,466,600 |
| 2017-02-28 | 2017-02-24 | 0.900 | 6,265,000 | -300,000 | 0.08% | 5,638,500 |
| 2017-02-27 | 2017-02-23 | 0.900 | 6,565,000 | -670,000 | 0.08% | 5,908,500 |
| 2017-02-24 | 2017-02-22 | 0.850 | 7,235,000 | -30,000 | 0.09% | 6,149,750 |
| 2017-02-17 | 2017-02-15 | 0.820 | 7,265,000 | +700,000 | 0.09% | 5,957,300 |
| 2017-02-16 | 2017-02-14 | 0.850 | 6,565,000 | -250,000 | 0.08% | 5,580,250 |
| 2017-02-10 | 2017-02-08 | 0.780 | 6,815,000 | +200,000 | 0.09% | 5,315,700 |
| 2017-02-09 | 2017-02-07 | 0.760 | 6,615,000 | -221,000 | 0.08% | 5,027,400 |
| 2017-02-03 | 2017-02-01 | 0.760 | 6,836,000 | -150,000 | 0.09% | 5,195,360 |
| 2017-01-18 | 2017-01-16 | 0.730 | 6,986,000 | +60,000 | 0.09% | 5,099,780 |
| 2017-01-16 | 2017-01-12 | 0.750 | 6,926,000 | -100,000 | 0.09% | 5,194,500 |
| 2017-01-13 | 2017-01-11 | 0.710 | 7,026,000 | +100,000 | 0.09% | 4,988,460 |
| 2016-12-28 | 2016-12-22 | 0.770 | 6,926,000 | +10,000 | 0.09% | 5,333,020 |
| 2016-12-23 | 2016-12-21 | 0.790 | 6,916,000 | -50,000 | 0.09% | 5,463,640 |
| 2016-12-19 | 2016-12-15 | 0.760 | 6,966,000 | -300,000 | 0.09% | 5,294,160 |
| 2016-12-13 | 2016-12-09 | 0.780 | 7,266,000 | -70,000 | 0.09% | 5,667,480 |
| 2016-12-12 | 2016-12-08 | 0.770 | 7,336,000 | -500,000 | 0.09% | 5,648,720 |
| 2016-12-08 | 2016-12-06 | 0.770 | 7,836,000 | +1,131,000 | 0.10% | 6,033,720 |
| 2016-12-07 | 2016-12-05 | 0.800 | 6,705,000 | +50,000 | 0.09% | 5,364,000 |
| 2016-12-06 | 2016-12-02 | 0.810 | 6,655,000 | -6,000 | 0.09% | 5,390,550 |
| 2016-12-05 | 2016-12-01 | 0.780 | 6,661,000 | -2,277,000 | 0.09% | 5,195,580 |
| 2016-11-30 | 2016-11-28 | 1.220 | 8,938,000 | +140,000 | 0.11% | 10,904,360 |
| 2016-11-24 | 2016-11-22 | 1.190 | 8,798,000 | -20,000 | 0.11% | 10,469,620 |
| 2016-11-23 | 2016-11-21 | 1.190 | 8,818,000 | +100,000 | 0.11% | 10,493,420 |
| 2016-11-17 | 2016-11-15 | 1.250 | 8,718,000 | +20,000 | 0.11% | 10,897,500 |
| 2016-11-15 | 2016-11-11 | 1.320 | 8,698,000 | -2,000 | 0.11% | 11,481,360 |
| 2016-11-14 | 2016-11-10 | 1.280 | 8,700,000 | -10,000 | 0.11% | 11,136,000 |
| 2016-11-04 | 2016-11-02 | 1.080 | 8,710,000 | -10,000 | 0.11% | 9,406,800 |
| 2016-11-01 | 2016-10-28 | 0.960 | 8,720,000 | -10,000 | 0.11% | 8,371,200 |
| 2016-10-28 | 2016-10-26 | 1.050 | 8,730,000 | -20,000 | 0.11% | 9,166,500 |
| 2016-10-26 | 2016-10-24 | 1.050 | 8,750,000 | -40,000 | 0.11% | 9,187,500 |
| 2016-10-25 | 2016-10-20 | 1.020 | 8,790,000 | +20,000 | 0.11% | 8,965,800 |
| 2016-10-24 | 2016-10-19 | 0.930 | 8,770,000 | -10,000 | 0.11% | 8,156,100 |
| 2016-10-19 | 2016-10-17 | 0.910 | 8,780,000 | +10,000 | 0.11% | 7,989,800 |
| 2016-10-17 | 2016-10-13 | 0.870 | 8,770,000 | +24,000 | 0.11% | 7,629,900 |
| 2016-10-13 | 2016-10-11 | 1.040 | 8,746,000 | +20,000 | 0.11% | 9,095,840 |
| 2016-10-11 | 2016-10-06 | 1.040 | 8,726,000 | -10,000 | 0.11% | 9,075,040 |
| 2016-10-05 | 2016-10-03 | 1.030 | 8,736,000 | +10,000 | 0.11% | 8,998,080 |
| 2016-09-26 | 2016-09-22 | 1.060 | 8,726,000 | -20,000 | 0.11% | 9,249,560 |
| 2016-09-23 | 2016-09-21 | 1.070 | 8,746,000 | -110,000 | 0.11% | 9,358,220 |
| 2016-09-22 | 2016-09-20 | 1.020 | 8,856,000 | +10,000 | 0.11% | 9,033,120 |
| 2016-09-15 | 2016-09-13 | 0.970 | 8,846,000 | -10,000 | 0.11% | 8,580,620 |
| 2016-09-14 | 2016-09-12 | 0.970 | 8,856,000 | -10,000 | 0.11% | 8,590,320 |
| 2016-09-09 | 2016-09-07 | 1.000 | 8,866,000 | +10,000 | 0.11% | 8,866,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 8,856,000 | -23,000 | 0.11% | 8,856,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 8,879,000 | +33,000 | 0.11% | 8,701,420 |
| 2016-08-26 | 2016-08-24 | 0.950 | 8,846,000 | +20,000 | 0.11% | 8,403,700 |
| 2016-08-25 | 2016-08-23 | 0.940 | 8,826,000 | -30,000 | 0.11% | 8,296,440 |
| 2016-08-24 | 2016-08-22 | 0.950 | 8,856,000 | -180,000 | 0.11% | 8,413,200 |
| 2016-08-22 | 2016-08-18 | 0.920 | 9,036,000 | -17,000 | 0.12% | 8,313,120 |
| 2016-08-18 | 2016-08-16 | 0.890 | 9,053,000 | +340,000 | 0.12% | 8,057,170 |
| 2016-08-16 | 2016-08-12 | 0.970 | 8,713,000 | -256,000 | 0.11% | 8,451,610 |
| 2016-08-03 | 2016-07-29 | 0.720 | 8,969,000 | -500,000 | 0.12% | 6,457,680 |
| 2016-08-01 | 2016-07-28 | 0.700 | 9,469,000 | -500,000 | 0.12% | 6,628,300 |
| 2016-07-29 | 2016-07-27 | 0.700 | 9,969,000 | -300,000 | 0.13% | 6,978,300 |
| 2016-07-15 | 2016-07-13 | 0.700 | 10,269,000 | +5,000 | 0.13% | 7,188,300 |
| 2016-07-14 | 2016-07-12 | 0.700 | 10,264,000 | +10,000 | 0.13% | 7,184,800 |
| 2016-07-11 | 2016-07-07 | 0.700 | 10,254,000 | +7,000 | 0.13% | 7,177,800 |
| 2016-06-23 | 2016-06-21 | 0.700 | 10,247,000 | +31,000 | 0.13% | 7,172,900 |
| 2016-06-02 | 2016-05-31 | 0.730 | 10,216,000 | +80,000 | 0.13% | 7,457,680 |
| 2016-05-11 | 2016-05-09 | 0.830 | 10,136,000 | -30,000 | 0.13% | 8,412,880 |
| 2016-05-09 | 2016-05-05 | 0.860 | 10,166,000 | +30,000 | 0.13% | 8,742,760 |
| 2016-05-03 | 2016-04-28 | 0.890 | 10,136,000 | -50,000 | 0.13% | 9,021,040 |
| 2016-04-29 | 2016-04-27 | 0.880 | 10,186,000 | +50,000 | 0.13% | 8,963,680 |
| 2016-04-20 | 2016-04-18 | 0.830 | 10,136,000 | -31,000 | 0.13% | 8,412,880 |
| 2016-03-03 | 2016-03-01 | 0.780 | 10,167,000 | -2,000 | 0.13% | 7,930,260 |
| 2016-02-16 | 2016-02-12 | 0.790 | 10,169,000 | -346,000 | 0.13% | 8,033,510 |
| 2016-02-12 | 2016-02-05 | 0.780 | 10,515,000 | -100,000 | 0.13% | 8,201,700 |
| 2016-02-11 | 2016-02-04 | 0.770 | 10,615,000 | -200,000 | 0.14% | 8,173,550 |
| 2016-02-05 | 2016-02-03 | 0.750 | 10,815,000 | -570,000 | 0.14% | 8,111,250 |
| 2016-01-28 | 2016-01-26 | 0.810 | 11,385,000 | -134,000 | 0.15% | 9,221,850 |
| 2016-01-21 | 2016-01-19 | 0.850 | 11,519,000 | +4,700,000 | 0.15% | 9,791,150 |
| 2016-01-20 | 2016-01-18 | 0.830 | 6,819,000 | -150,000 | 0.09% | 5,659,770 |
| 2015-12-03 | 2015-12-01 | 0.820 | 6,969,000 | +40,000 | 0.09% | 5,714,580 |
| 2015-11-13 | 2015-11-11 | 0.960 | 6,929,000 | +63,000 | 0.09% | 6,651,840 |
| 2015-11-02 | 2015-10-29 | 1.000 | 6,866,000 | -213,000 | 0.09% | 6,866,000 |
| 2015-10-28 | 2015-10-26 | 0.980 | 7,079,000 | +50,000 | 0.09% | 6,937,420 |
| 2015-07-30 | 2015-07-28 | 0.980 | 7,029,000 | -100,000 | 0.09% | 6,888,420 |
| 2015-07-29 | 2015-07-27 | 0.990 | 7,129,000 | -100,000 | 0.09% | 7,057,710 |
| 2015-07-28 | 2015-07-24 | 1.020 | 7,229,000 | -4,000 | 0.09% | 7,373,580 |
| 2015-07-24 | 2015-07-22 | 1.050 | 7,233,000 | +200,000 | 0.09% | 7,594,650 |
| 2015-07-23 | 2015-07-21 | 1.070 | 7,033,000 | -30,000 | 0.09% | 7,525,310 |
| 2015-07-21 | 2015-07-17 | 1.120 | 7,063,000 | -70,000 | 0.09% | 7,910,560 |
| 2015-07-15 | 2015-07-13 | 1.040 | 7,133,000 | +20,000 | 0.09% | 7,418,320 |
| 2015-07-14 | 2015-07-10 | 1.040 | 7,113,000 | -200,000 | 0.09% | 7,397,520 |
| 2015-07-13 | 2015-07-09 | 0.990 | 7,313,000 | -11,000 | 0.09% | 7,239,870 |
| 2015-07-09 | 2015-07-07 | 0.950 | 7,324,000 | -101,000 | 0.09% | 6,957,800 |
| 2015-07-08 | 2015-07-06 | 1.030 | 7,425,000 | +39,000 | 0.10% | 7,647,750 |
| 2015-07-07 | 2015-07-03 | 1.100 | 7,386,000 | -700,000 | 0.09% | 8,124,600 |
| 2015-07-03 | 2015-06-30 | 1.210 | 8,086,000 | -407,000 | 0.10% | 9,784,060 |
| 2015-06-30 | 2015-06-26 | 1.200 | 8,493,000 | +100,000 | 0.11% | 10,191,600 |
| 2015-06-29 | 2015-06-25 | 1.200 | 8,393,000 | -100,000 | 0.11% | 10,071,600 |
| 2015-06-17 | 2015-06-15 | 1.030 | 8,493,000 | +50,000 | 0.11% | 8,747,790 |
| 2015-06-02 | 2015-05-29 | 1.130 | 8,443,000 | +30,000 | 0.11% | 9,540,590 |
| 2015-06-01 | 2015-05-28 | 1.120 | 8,413,000 | +50,000 | 0.11% | 9,422,560 |
| 2015-05-29 | 2015-05-27 | 1.180 | 8,363,000 | -3,991,000 | 0.11% | 9,868,340 |
| 2015-05-28 | 2015-05-26 | 1.210 | 12,354,000 | +220,000 | 0.16% | 14,948,340 |
| 2015-05-27 | 2015-05-22 | 1.200 | 12,134,000 | +300,000 | 0.16% | 14,560,800 |
| 2015-05-26 | 2015-05-21 | 1.210 | 11,834,000 | +19,000 | 0.15% | 14,319,140 |
| 2015-05-22 | 2015-05-20 | 1.210 | 11,815,000 | -98,000 | 0.15% | 14,296,150 |
| 2015-05-21 | 2015-05-19 | 1.220 | 11,913,000 | +59,000 | 0.15% | 14,533,860 |
| 2015-05-15 | 2015-05-13 | 1.180 | 11,854,000 | -2,595,000 | 0.15% | 13,987,720 |
| 2015-05-14 | 2015-05-12 | 1.220 | 14,449,000 | +160,000 | 0.19% | 17,627,780 |
| 2015-05-13 | 2015-05-11 | 1.170 | 14,289,000 | +300,000 | 0.18% | 16,718,130 |
| 2015-05-12 | 2015-05-08 | 1.200 | 13,989,000 | -73,000 | 0.18% | 16,786,800 |
| 2015-05-11 | 2015-05-07 | 1.190 | 14,062,000 | +210,000 | 0.18% | 16,733,780 |
| 2015-05-08 | 2015-05-06 | 1.220 | 13,852,000 | +61,000 | 0.18% | 16,899,440 |
| 2015-05-07 | 2015-05-05 | 1.210 | 13,791,000 | +320,000 | 0.18% | 16,687,110 |
| 2015-05-06 | 2015-05-04 | 1.260 | 13,471,000 | -110,000 | 0.17% | 16,973,460 |
| 2015-05-05 | 2015-04-30 | 1.190 | 13,581,000 | +260,000 | 0.17% | 16,161,390 |
| 2015-05-04 | 2015-04-29 | 1.200 | 13,321,000 | +200,000 | 0.17% | 15,985,200 |
| 2015-04-30 | 2015-04-28 | 1.170 | 13,121,000 | +20,000 | 0.17% | 15,351,570 |
| 2015-04-29 | 2015-04-27 | 1.150 | 13,101,000 | +742,000 | 0.17% | 15,066,150 |
| 2015-04-28 | 2015-04-24 | 1.130 | 12,359,000 | +290,000 | 0.16% | 13,965,670 |
| 2015-04-27 | 2015-04-23 | 1.150 | 12,069,000 | +2,700,000 | 0.15% | 13,879,350 |
| 2015-04-24 | 2015-04-22 | 1.020 | 9,369,000 | +114,000 | 0.12% | 9,556,380 |
| 2015-04-23 | 2015-04-21 | 1.030 | 9,255,000 | +700,000 | 0.12% | 9,532,650 |
| 2015-04-22 | 2015-04-20 | 1.020 | 8,555,000 | +314,000 | 0.11% | 8,726,100 |
| 2015-04-21 | 2015-04-17 | 1.050 | 8,241,000 | +20,000 | 0.11% | 8,653,050 |
| 2015-04-20 | 2015-04-16 | 1.070 | 8,221,000 | -1,200,000 | 0.11% | 8,796,470 |
| 2015-04-15 | 2015-04-13 | 1.060 | 9,421,000 | -250,000 | 0.12% | 9,986,260 |
| 2015-04-02 | 2015-03-31 | 1.060 | 9,671,000 | -130,000 | 0.12% | 10,251,260 |
| 2015-04-01 | 2015-03-30 | 1.040 | 9,801,000 | -10,000 | 0.13% | 10,193,040 |
| 2015-03-30 | 2015-03-26 | 1.040 | 9,811,000 | +10,000 | 0.13% | 10,203,440 |
| 2015-03-27 | 2015-03-25 | 1.050 | 9,801,000 | +220,000 | 0.13% | 10,291,050 |
| 2015-03-26 | 2015-03-24 | 1.040 | 9,581,000 | +20,000 | 0.12% | 9,964,240 |
| 2015-03-25 | 2015-03-23 | 1.040 | 9,561,000 | -30,000 | 0.12% | 9,943,440 |
| 2015-03-24 | 2015-03-20 | 1.050 | 9,591,000 | +10,000 | 0.12% | 10,070,550 |
| 2015-03-23 | 2015-03-19 | 1.040 | 9,581,000 | -40,000 | 0.12% | 9,964,240 |
| 2015-03-20 | 2015-03-18 | 1.070 | 9,621,000 | +28,000 | 0.12% | 10,294,470 |
| 2015-03-13 | 2015-03-11 | 1.030 | 9,593,000 | +80,000 | 0.12% | 9,880,790 |
| 2015-03-12 | 2015-03-10 | 1.050 | 9,513,000 | +100,000 | 0.12% | 9,988,650 |
| 2015-03-10 | 2015-03-06 | 1.050 | 9,413,000 | +39,000 | 0.12% | 9,883,650 |
| 2015-03-09 | 2015-03-05 | 1.050 | 9,374,000 | +300,000 | 0.12% | 9,842,700 |
| 2015-02-03 | 2015-01-30 | 0.890 | 9,074,000 | -10,000 | 0.12% | 8,075,860 |
| 2015-02-02 | 2015-01-29 | 0.910 | 9,084,000 | +10,000 | 0.12% | 8,266,440 |
| 2015-01-30 | 2015-01-28 | 0.890 | 9,074,000 | +31,000 | 0.12% | 8,075,860 |
| 2015-01-29 | 2015-01-27 | 0.850 | 9,043,000 | +50,000 | 0.12% | 7,686,550 |
| 2015-01-28 | 2015-01-26 | 0.820 | 8,993,000 | +10,000 | 0.12% | 7,374,260 |
| 2015-01-27 | 2015-01-23 | 0.770 | 8,983,000 | +250,000 | 0.12% | 6,916,910 |
| 2015-01-26 | 2015-01-22 | 0.810 | 8,733,000 | +69,000 | 0.11% | 7,073,730 |
| 2015-01-23 | 2015-01-21 | 0.790 | 8,664,000 | +200,000 | 0.11% | 6,844,560 |
| 2015-01-21 | 2015-01-19 | 0.770 | 8,464,000 | +96,000 | 0.11% | 6,517,280 |
| 2015-01-20 | 2015-01-16 | 0.840 | 8,368,000 | +30,000 | 0.11% | 7,029,120 |
| 2015-01-19 | 2015-01-15 | 0.830 | 8,338,000 | +375,000 | 0.11% | 6,920,540 |
| 2015-01-16 | 2015-01-14 | 1.080 | 7,963,000 | +130,000 | 0.10% | 8,600,040 |
| 2015-01-15 | 2015-01-13 | 1.080 | 7,833,000 | +310,000 | 0.10% | 8,459,640 |
| 2015-01-14 | 2015-01-12 | 1.110 | 7,523,000 | +213,000 | 0.10% | 8,350,530 |
| 2015-01-13 | 2015-01-09 | 1.170 | 7,310,000 | +12,000 | 0.09% | 8,552,700 |
| 2015-01-12 | 2015-01-08 | 1.180 | 7,298,000 | +131,000 | 0.09% | 8,611,640 |
| 2015-01-09 | 2015-01-07 | 1.180 | 7,167,000 | +200,000 | 0.09% | 8,457,060 |
| 2015-01-05 | 2014-12-31 | 1.200 | 6,967,000 | -30,000 | 0.09% | 8,360,400 |
| 2014-12-30 | 2014-12-24 | 1.080 | 6,997,000 | +50,000 | 0.09% | 7,556,760 |
| 2014-12-22 | 2014-12-18 | 1.050 | 6,947,000 | -10,000 | 0.09% | 7,294,350 |
| 2014-12-17 | 2014-12-15 | 1.010 | 6,957,000 | +10,000 | 0.09% | 7,026,570 |
| 2014-12-10 | 2014-12-08 | 1.100 | 6,947,000 | +40,000 | 0.09% | 7,641,700 |
| 2014-12-03 | 2014-12-01 | 1.130 | 6,907,000 | +10,000 | 0.09% | 7,804,910 |
| 2014-12-02 | 2014-11-28 | 1.140 | 6,897,000 | +30,000 | 0.09% | 7,862,580 |
| 2014-11-28 | 2014-11-26 | 1.220 | 6,867,000 | +10,000 | 0.09% | 8,377,740 |
| 2014-11-27 | 2014-11-25 | 1.230 | 6,857,000 | +100,000 | 0.09% | 8,434,110 |
| 2014-11-26 | 2014-11-24 | 1.230 | 6,757,000 | +200,000 | 0.09% | 8,311,110 |
| 2014-11-20 | 2014-11-18 | 1.280 | 6,557,000 | +150,000 | 0.08% | 8,392,960 |
| 2014-11-18 | 2014-11-14 | 1.240 | 6,407,000 | -10,000 | 0.08% | 7,944,680 |
| 2014-10-29 | 2014-10-27 | 1.110 | 6,417,000 | -1,600,000 | 0.08% | 7,122,870 |
| 2014-10-24 | 2014-10-22 | 1.170 | 8,017,000 | +100,000 | 0.10% | 9,379,890 |
| 2014-10-22 | 2014-10-20 | 1.170 | 7,917,000 | +98,000 | 0.10% | 9,262,890 |
| 2014-10-21 | 2014-10-17 | 1.200 | 7,819,000 | +52,000 | 0.10% | 9,382,800 |
| 2014-10-17 | 2014-10-15 | 1.180 | 7,767,000 | +14,000 | 0.10% | 9,165,060 |
| 2014-10-16 | 2014-10-14 | 1.190 | 7,753,000 | +100,000 | 0.10% | 9,226,070 |
| 2014-10-07 | 2014-10-03 | 1.180 | 7,653,000 | +100,000 | 0.10% | 9,030,540 |
| 2014-10-06 | 2014-09-30 | 1.190 | 7,553,000 | -38,000 | 0.10% | 8,988,070 |
| 2014-09-30 | 2014-09-26 | 1.190 | 7,591,000 | +10,000 | 0.10% | 9,033,290 |
| 2014-09-29 | 2014-09-25 | 1.200 | 7,581,000 | +37,000 | 0.10% | 9,097,200 |
| 2014-09-26 | 2014-09-24 | 1.180 | 7,544,000 | +106,000 | 0.10% | 8,901,920 |
| 2014-09-25 | 2014-09-23 | 1.180 | 7,438,000 | +110,000 | 0.10% | 8,776,840 |
| 2014-09-24 | 2014-09-22 | 1.190 | 7,328,000 | -30,000 | 0.09% | 8,720,320 |
| 2014-09-22 | 2014-09-18 | 1.220 | 7,358,000 | -10,000 | 0.09% | 8,976,760 |
| 2014-09-18 | 2014-09-16 | 1.230 | 7,368,000 | +40,000 | 0.09% | 9,062,640 |
| 2014-09-17 | 2014-09-15 | 1.190 | 7,328,000 | -631,000 | 0.09% | 8,720,320 |
| 2014-09-16 | 2014-09-12 | 1.160 | 7,959,000 | -400,000 | 0.10% | 9,232,440 |
| 2014-09-15 | 2014-09-11 | 1.150 | 8,359,000 | -72,000 | 0.11% | 9,612,850 |
| 2014-09-12 | 2014-09-10 | 1.160 | 8,431,000 | +100,000 | 0.11% | 9,779,960 |
| 2014-09-11 | 2014-09-08 | 1.180 | 8,331,000 | +172,000 | 0.11% | 9,830,580 |
| 2014-09-10 | 2014-09-05 | 1.140 | 8,159,000 | +100,000 | 0.10% | 9,301,260 |
| 2014-09-05 | 2014-09-03 | 1.120 | 8,059,000 | +300,000 | 0.10% | 9,026,080 |
| 2014-06-30 | 2014-06-26 | 1.090 | 7,759,000 | +70,000 | 0.10% | 8,457,310 |
| 2014-06-26 | 2014-06-24 | 1.100 | 7,689,000 | +124,000 | 0.10% | 8,457,900 |
| 2014-06-25 | 2014-06-23 | 1.100 | 7,565,000 | +6,000 | 0.10% | 8,321,500 |
| 2014-06-18 | 2014-06-16 | 1.140 | 7,559,000 | -15,000 | 0.10% | 8,617,260 |
| 2014-05-29 | 2014-05-27 | 1.140 | 7,574,000 | -20,000 | 0.10% | 8,634,360 |
| 2014-05-22 | 2014-05-20 | 1.140 | 7,594,000 | -8,000 | 0.10% | 8,657,160 |
| 2014-05-21 | 2014-05-19 | 1.150 | 7,602,000 | -42,000 | 0.10% | 8,742,300 |
| 2014-05-20 | 2014-05-16 | 1.170 | 7,644,000 | +70,000 | 0.10% | 8,943,480 |
| 2014-05-14 | 2014-05-12 | 1.100 | 7,574,000 | +100,000 | 0.10% | 8,331,400 |
| 2014-05-07 | 2014-05-02 | 1.100 | 7,474,000 | +100,000 | 0.10% | 8,221,400 |
| 2014-04-24 | 2014-04-22 | 1.130 | 7,374,000 | -90,000 | 0.09% | 8,332,620 |
| 2014-04-23 | 2014-04-17 | 1.120 | 7,464,000 | +60,000 | 0.10% | 8,359,680 |
| 2014-04-07 | 2014-04-03 | 1.090 | 7,404,000 | +10,000 | 0.10% | 8,070,360 |
| 2014-04-04 | 2014-04-02 | 1.080 | 7,394,000 | +30,000 | 0.09% | 7,985,520 |
| 2014-03-25 | 2014-03-21 | 1.110 | 7,364,000 | +50,000 | 0.09% | 8,174,040 |
| 2014-03-21 | 2014-03-19 | 1.110 | 7,314,000 | +50,000 | 0.09% | 8,118,540 |
| 2014-03-07 | 2014-03-05 | 1.110 | 7,264,000 | +300,000 | 0.09% | 8,063,040 |
| 2014-03-06 | 2014-03-04 | 1.150 | 6,964,000 | +140,000 | 0.09% | 8,008,600 |
| 2014-03-05 | 2014-03-03 | 1.130 | 6,824,000 | -50,000 | 0.09% | 7,711,120 |
| 2014-03-03 | 2014-02-27 | 1.170 | 6,874,000 | +200,000 | 0.09% | 8,042,580 |
| 2014-02-27 | 2014-02-25 | 1.200 | 6,674,000 | +80,000 | 0.09% | 8,008,800 |
| 2014-02-26 | 2014-02-24 | 1.220 | 6,594,000 | -100,000 | 0.08% | 8,044,680 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,694,000 | +411,000 | 0.09% | 7,965,860 |
| 2014-02-19 | 2014-02-17 | 1.210 | 6,283,000 | +50,000 | 0.08% | 7,602,430 |
| 2014-02-18 | 2014-02-14 | 1.230 | 6,233,000 | -20,000 | 0.08% | 7,666,590 |
| 2014-02-14 | 2014-02-12 | 1.260 | 6,253,000 | -30,000 | 0.08% | 7,878,780 |
| 2014-02-10 | 2014-02-06 | 1.170 | 6,283,000 | -20,000 | 0.08% | 7,351,110 |
| 2014-02-06 | 2014-02-04 | 1.210 | 6,303,000 | +30,000 | 0.08% | 7,626,630 |
| 2014-01-29 | 2014-01-27 | 1.280 | 6,273,000 | -479,000 | 0.08% | 8,029,440 |
| 2014-01-28 | 2014-01-24 | 1.240 | 6,752,000 | +20,000 | 0.09% | 8,372,480 |
| 2014-01-27 | 2014-01-23 | 1.260 | 6,732,000 | -261,000 | 0.09% | 8,482,320 |
| 2014-01-24 | 2014-01-22 | 1.230 | 6,993,000 | -20,000 | 0.09% | 8,601,390 |
| 2014-01-22 | 2014-01-20 | 1.250 | 7,013,000 | +1,239,000 | 0.09% | 8,766,250 |
| 2014-01-14 | 2014-01-10 | 1.720 | 5,774,000 | -285,000 | 0.07% | 9,931,280 |
| 2014-01-09 | 2014-01-07 | 1.700 | 6,059,000 | -40,000 | 0.08% | 10,300,300 |
| 2014-01-08 | 2014-01-06 | 1.690 | 6,099,000 | -43,000 | 0.08% | 10,307,310 |
| 2014-01-07 | 2014-01-03 | 1.690 | 6,142,000 | +195,000 | 0.08% | 10,379,980 |
| 2013-12-23 | 2013-12-19 | 1.650 | 5,947,000 | -15,000 | 0.08% | 9,812,550 |
| 2013-12-20 | 2013-12-18 | 1.640 | 5,962,000 | -46,000 | 0.08% | 9,777,680 |
| 2013-12-17 | 2013-12-13 | 1.650 | 6,008,000 | +46,000 | 0.08% | 9,913,200 |
| 2013-12-16 | 2013-12-12 | 1.640 | 5,962,000 | -40,000 | 0.08% | 9,777,680 |
| 2013-12-13 | 2013-12-11 | 1.660 | 6,002,000 | -5,000 | 0.08% | 9,963,320 |
| 2013-12-11 | 2013-12-09 | 1.640 | 6,007,000 | -6,560,000 | 0.08% | 9,851,480 |
| 2013-12-09 | 2013-12-05 | 1.660 | 12,567,000 | +60,000 | 0.16% | 20,861,220 |
| 2013-12-06 | 2013-12-04 | 1.650 | 12,507,000 | -25,000 | 0.16% | 20,636,550 |
| 2013-12-05 | 2013-12-03 | 1.650 | 12,532,000 | -150,000 | 0.16% | 20,677,800 |
| 2013-12-04 | 2013-12-02 | 1.610 | 12,682,000 | -54,000 | 0.16% | 20,418,020 |
| 2013-12-03 | 2013-11-29 | 1.600 | 12,736,000 | +50,000 | 0.16% | 20,377,600 |
| 2013-11-29 | 2013-11-27 | 1.630 | 12,686,000 | -50,000 | 0.16% | 20,678,180 |
| 2013-11-28 | 2013-11-26 | 1.610 | 12,736,000 | -315,000 | 0.16% | 20,504,960 |
| 2013-11-27 | 2013-11-25 | 1.640 | 13,051,000 | -25,000 | 0.17% | 21,403,640 |
| 2013-11-26 | 2013-11-22 | 1.650 | 13,076,000 | +75,000 | 0.17% | 21,575,400 |
| 2013-10-16 | 2013-10-11 | 1.180 | 13,001,000 | -200,000 | 0.17% | 15,341,180 |
| 2013-10-15 | 2013-10-10 | 1.150 | 13,201,000 | -50,000 | 0.17% | 15,181,150 |
| 2013-10-11 | 2013-10-09 | 1.150 | 13,251,000 | -50,000 | 0.17% | 15,238,650 |
| 2013-10-10 | 2013-10-08 | 1.150 | 13,301,000 | -50,000 | 0.17% | 15,296,150 |
| 2013-10-08 | 2013-10-04 | 1.150 | 13,351,000 | -100,000 | 0.17% | 15,353,650 |
| 2013-10-07 | 2013-10-03 | 1.130 | 13,451,000 | +100,000 | 0.17% | 15,199,630 |
| 2013-10-03 | 2013-09-30 | 1.110 | 13,351,000 | -100,000 | 0.17% | 14,819,610 |
| 2013-10-02 | 2013-09-27 | 1.120 | 13,451,000 | -208,000 | 0.17% | 15,065,120 |
| 2013-09-25 | 2013-09-23 | 1.130 | 13,659,000 | +31,000 | 0.18% | 15,434,670 |
| 2013-09-16 | 2013-09-12 | 1.170 | 13,628,000 | +100,000 | 0.17% | 15,944,760 |
| 2013-09-13 | 2013-09-11 | 1.160 | 13,528,000 | -20,000 | 0.17% | 15,692,480 |
| 2013-09-11 | 2013-09-09 | 1.200 | 13,548,000 | -100,000 | 0.17% | 16,257,600 |
| 2013-09-09 | 2013-09-05 | 1.200 | 13,648,000 | -50,000 | 0.18% | 16,377,600 |
| 2013-09-06 | 2013-09-04 | 1.180 | 13,698,000 | -30,000 | 0.18% | 16,163,640 |
| 2013-09-04 | 2013-09-02 | 1.150 | 13,728,000 | +30,000 | 0.18% | 15,787,200 |
| 2013-08-26 | 2013-08-22 | 1.170 | 13,698,000 | -170,000 | 0.18% | 16,026,660 |
| 2013-08-23 | 2013-08-21 | 1.160 | 13,868,000 | +69,000 | 0.18% | 16,086,880 |
| 2013-08-22 | 2013-08-20 | 1.160 | 13,799,000 | -99,000 | 0.18% | 16,006,840 |
| 2013-08-21 | 2013-08-19 | 1.180 | 13,898,000 | -400,000 | 0.18% | 16,399,640 |
| 2013-08-20 | 2013-08-16 | 1.200 | 14,298,000 | +200,000 | 0.18% | 17,157,600 |
| 2013-08-19 | 2013-08-15 | 1.200 | 14,098,000 | +440,000 | 0.18% | 16,917,600 |
| 2013-08-16 | 2013-08-13 | 1.240 | 13,658,000 | -40,000 | 0.18% | 16,935,920 |
| 2013-08-09 | 2013-08-07 | 1.170 | 13,698,000 | -62,000 | 0.18% | 16,026,660 |
| 2013-08-05 | 2013-08-01 | 1.130 | 13,760,000 | -40,000 | 0.18% | 15,548,800 |
| 2013-08-02 | 2013-07-31 | 1.120 | 13,800,000 | +20,000 | 0.18% | 15,456,000 |
| 2013-07-31 | 2013-07-29 | 1.100 | 13,780,000 | -32,000 | 0.18% | 15,158,000 |
| 2013-07-29 | 2013-07-25 | 1.130 | 13,812,000 | +40,000 | 0.18% | 15,607,560 |
| 2013-07-26 | 2013-07-24 | 1.140 | 13,772,000 | +550,000 | 0.18% | 15,700,080 |
| 2013-07-25 | 2013-07-23 | 1.130 | 13,222,000 | +681,000 | 0.17% | 14,940,860 |
| 2013-07-16 | 2013-07-12 | 1.150 | 12,541,000 | -30,000 | 0.16% | 14,422,150 |
| 2013-07-15 | 2013-07-11 | 1.140 | 12,571,000 | +280,000 | 0.16% | 14,330,940 |
| 2013-07-08 | 2013-07-04 | 1.170 | 12,291,000 | -99,000 | 0.16% | 14,380,470 |
| 2013-07-02 | 2013-06-27 | 1.170 | 12,390,000 | +500,000 | 0.16% | 14,496,300 |
| 2013-06-24 | 2013-06-20 | 1.200 | 11,890,000 | +50,000 | 0.15% | 14,268,000 |
| 2013-06-21 | 2013-06-19 | 1.230 | 11,840,000 | +14,000 | 0.15% | 14,563,200 |
| 2013-06-19 | 2013-06-17 | 1.260 | 11,826,000 | -46,000 | 0.15% | 14,900,760 |
| 2013-06-14 | 2013-06-11 | 1.250 | 11,872,000 | -150,000 | 0.15% | 14,840,000 |
| 2013-05-31 | 2013-05-29 | 1.200 | 12,022,000 | -8,000 | 0.15% | 14,426,400 |
| 2013-05-30 | 2013-05-28 | 1.230 | 12,030,000 | -30,000 | 0.15% | 14,796,900 |
| 2013-05-27 | 2013-05-23 | 1.200 | 12,060,000 | +200,000 | 0.15% | 14,472,000 |
| 2013-05-23 | 2013-05-21 | 1.240 | 11,860,000 | +80,000 | 0.15% | 14,706,400 |
| 2013-05-22 | 2013-05-20 | 1.270 | 11,780,000 | -40,000 | 0.15% | 14,960,600 |
| 2013-05-16 | 2013-05-14 | 1.220 | 11,820,000 | +180,000 | 0.15% | 14,420,400 |
| 2013-05-15 | 2013-05-13 | 1.240 | 11,640,000 | +100,000 | 0.15% | 14,433,600 |
| 2013-05-13 | 2013-05-09 | 1.360 | 11,540,000 | -100,000 | 0.15% | 15,694,400 |
| 2013-05-09 | 2013-05-07 | 1.280 | 11,640,000 | -90,000 | 0.15% | 14,899,200 |
| 2013-05-03 | 2013-04-30 | 1.210 | 11,730,000 | +860,000 | 0.15% | 14,193,300 |
| 2013-04-30 | 2013-04-26 | 1.260 | 10,870,000 | -100,000 | 0.14% | 13,696,200 |
| 2013-04-29 | 2013-04-25 | 1.260 | 10,970,000 | -71,000 | 0.14% | 13,822,200 |
| 2013-04-25 | 2013-04-23 | 1.260 | 11,041,000 | -60,000 | 0.14% | 13,911,660 |
| 2013-04-24 | 2013-04-22 | 1.290 | 11,101,000 | +20,000 | 0.14% | 14,320,290 |
| 2013-04-08 | 2013-04-03 | 1.250 | 11,081,000 | +50,000 | 0.14% | 13,851,250 |
| 2013-03-22 | 2013-03-20 | 1.230 | 11,031,000 | +100,000 | 0.14% | 13,568,130 |
| 2013-03-21 | 2013-03-19 | 1.210 | 10,931,000 | +40,000 | 0.14% | 13,226,510 |
| 2013-03-15 | 2013-03-13 | 1.260 | 10,891,000 | +81,000 | 0.14% | 13,722,660 |
| 2013-03-14 | 2013-03-12 | 1.340 | 10,810,000 | +430,000 | 0.14% | 14,485,400 |
| 2013-03-04 | 2013-02-28 | 1.480 | 10,380,000 | -20,000 | 0.13% | 15,362,400 |
| 2013-03-01 | 2013-02-27 | 1.430 | 10,400,000 | +20,000 | 0.13% | 14,872,000 |
| 2013-02-28 | 2013-02-26 | 1.400 | 10,380,000 | +60,000 | 0.13% | 14,532,000 |
| 2013-02-25 | 2013-02-21 | 1.440 | 10,320,000 | +100,000 | 0.13% | 14,860,800 |
| 2013-02-22 | 2013-02-20 | 1.460 | 10,220,000 | -90,000 | 0.13% | 14,921,200 |
| 2013-02-14 | 2013-02-07 | 1.520 | 10,310,000 | +40,000 | 0.13% | 15,671,200 |
| 2013-02-07 | 2013-02-05 | 1.670 | 10,270,000 | +40,000 | 0.13% | 17,150,900 |
| 2013-02-06 | 2013-02-04 | 1.730 | 10,230,000 | +10,000 | 0.13% | 17,697,900 |
| 2013-02-04 | 2013-01-31 | 1.690 | 10,220,000 | -22,162,000 | 0.13% | 17,271,800 |
| 2013-02-01 | 2013-01-30 | 1.690 | 32,382,000 | +72,000 | 0.42% | 54,725,580 |
| 2013-01-31 | 2013-01-29 | 1.750 | 32,310,000 | -70,000 | 0.41% | 56,542,500 |
| 2013-01-30 | 2013-01-28 | 1.660 | 32,380,000 | +180,000 | 0.42% | 53,750,800 |
| 2013-01-29 | 2013-01-25 | 1.670 | 32,200,000 | +20,000 | 0.41% | 53,774,000 |
| 2013-01-25 | 2013-01-23 | 1.780 | 32,180,000 | +13,000 | 0.41% | 57,280,400 |
| 2013-01-24 | 2013-01-22 | 1.810 | 32,167,000 | +4,000 | 0.41% | 58,222,270 |
| 2013-01-23 | 2013-01-21 | 1.750 | 32,163,000 | -190,000 | 0.41% | 56,285,250 |
| 2013-01-21 | 2013-01-17 | 1.590 | 32,353,000 | -131,000 | 0.42% | 51,441,270 |
| 2013-01-17 | 2013-01-15 | 1.610 | 32,484,000 | +30,000 | 0.42% | 52,299,240 |
| 2013-01-15 | 2013-01-11 | 1.570 | 32,454,000 | -83,000 | 0.42% | 50,952,780 |
| 2013-01-14 | 2013-01-10 | 1.620 | 32,537,000 | +40,000 | 0.42% | 52,709,940 |
| 2013-01-11 | 2013-01-09 | 1.670 | 32,497,000 | +20,000 | 0.42% | 54,269,990 |
| 2013-01-10 | 2013-01-08 | 1.650 | 32,477,000 | -490,000 | 0.42% | 53,587,050 |
| 2013-01-09 | 2013-01-07 | 1.770 | 32,967,000 | -390,000 | 0.42% | 58,351,590 |
| 2013-01-08 | 2013-01-04 | 1.770 | 33,357,000 | -30,000 | 0.43% | 59,041,890 |
| 2013-01-07 | 2013-01-03 | 1.640 | 33,387,000 | -165,000 | 0.43% | 54,754,680 |
| 2013-01-04 | 2013-01-02 | 1.530 | 33,552,000 | -90,000 | 0.43% | 51,334,560 |
| 2013-01-03 | 2012-12-31 | 1.460 | 33,642,000 | +810,000 | 0.43% | 49,117,320 |
| 2013-01-02 | 2012-12-27 | 1.390 | 32,832,000 | -40,000 | 0.42% | 45,636,480 |
| 2012-12-28 | 2012-12-24 | 1.340 | 32,872,000 | +109,000 | 0.42% | 44,048,480 |
| 2012-12-21 | 2012-12-19 | 1.390 | 32,763,000 | -78,000 | 0.42% | 45,540,570 |
| 2012-12-18 | 2012-12-14 | 1.410 | 32,841,000 | -45,000 | 0.42% | 46,305,810 |
| 2012-12-17 | 2012-12-13 | 1.370 | 32,886,000 | +30,000 | 0.42% | 45,053,820 |
| 2012-12-14 | 2012-12-12 | 1.360 | 32,856,000 | -290,000 | 0.42% | 44,684,160 |
| 2012-12-13 | 2012-12-11 | 1.320 | 33,146,000 | +230,000 | 0.43% | 43,752,720 |
| 2012-12-12 | 2012-12-10 | 1.390 | 32,916,000 | +20,000 | 0.42% | 45,753,240 |
| 2012-12-11 | 2012-12-07 | 1.420 | 32,896,000 | +880,000 | 0.42% | 46,712,320 |
| 2012-12-10 | 2012-12-06 | 1.370 | 32,016,000 | -20,000 | 0.41% | 43,861,920 |
| 2012-12-07 | 2012-12-05 | 1.370 | 32,036,000 | -150,000 | 0.41% | 43,889,320 |
| 2012-12-06 | 2012-12-04 | 1.310 | 32,186,000 | -30,000 | 0.41% | 42,163,660 |
| 2012-12-05 | 2012-12-03 | 1.290 | 32,216,000 | -71,000 | 0.41% | 41,558,640 |
| 2012-12-04 | 2012-11-30 | 1.310 | 32,287,000 | -260,000 | 0.41% | 42,295,970 |
| 2012-12-03 | 2012-11-29 | 1.310 | 32,547,000 | +293,000 | 0.42% | 42,636,570 |
| 2012-11-30 | 2012-11-28 | 1.240 | 32,254,000 | -90,000 | 0.41% | 39,994,960 |
| 2012-11-29 | 2012-11-27 | 1.200 | 32,344,000 | +553,000 | 0.42% | 38,812,800 |
| 2012-11-28 | 2012-11-26 | 1.240 | 31,791,000 | -10,000 | 0.41% | 39,420,840 |
| 2012-11-27 | 2012-11-23 | 1.240 | 31,801,000 | -426,000 | 0.41% | 39,433,240 |
| 2012-11-26 | 2012-11-22 | 1.150 | 32,227,000 | +13,000 | 0.41% | 37,061,050 |
| 2012-11-23 | 2012-11-21 | 1.160 | 32,214,000 | +3,000 | 0.41% | 37,368,240 |
| 2012-11-22 | 2012-11-20 | 1.140 | 32,211,000 | +422,000 | 0.41% | 36,720,540 |
| 2012-11-19 | 2012-11-15 | 1.160 | 31,789,000 | -20,000 | 0.41% | 36,875,240 |
| 2012-11-16 | 2012-11-14 | 1.180 | 31,809,000 | +95,000 | 0.41% | 37,534,620 |
| 2012-11-15 | 2012-11-13 | 1.170 | 31,714,000 | -306,000 | 0.41% | 37,105,380 |
| 2012-11-14 | 2012-11-12 | 1.170 | 32,020,000 | -420,000 | 0.41% | 37,463,400 |
| 2012-11-13 | 2012-11-09 | 1.200 | 32,440,000 | +256,000 | 0.42% | 38,928,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 32,184,000 | +98,000 | 0.41% | 39,264,480 |
| 2012-11-09 | 2012-11-07 | 1.260 | 32,086,000 | -482,000 | 0.41% | 40,428,360 |
| 2012-11-08 | 2012-11-06 | 1.220 | 32,568,000 | +420,000 | 0.42% | 39,732,960 |
| 2012-11-07 | 2012-11-05 | 1.250 | 32,148,000 | +466,000 | 0.41% | 40,185,000 |
| 2012-11-06 | 2012-11-02 | 1.250 | 31,682,000 | -267,000 | 0.41% | 39,602,500 |
| 2012-11-05 | 2012-11-01 | 1.200 | 31,949,000 | +374,000 | 0.41% | 38,338,800 |
| 2012-11-02 | 2012-10-31 | 1.220 | 31,575,000 | -82,000 | 0.41% | 38,521,500 |
| 2012-11-01 | 2012-10-30 | 1.180 | 31,657,000 | +40,000 | 0.41% | 37,355,260 |
| 2012-10-31 | 2012-10-29 | 1.190 | 31,617,000 | +22,000 | 0.41% | 37,624,230 |
| 2012-10-30 | 2012-10-26 | 1.170 | 31,595,000 | +100,000 | 0.41% | 36,966,150 |
| 2012-10-29 | 2012-10-25 | 1.200 | 31,495,000 | +10,000 | 0.40% | 37,794,000 |
| 2012-10-26 | 2012-10-24 | 1.260 | 31,485,000 | -20,000 | 0.40% | 39,671,100 |
| 2012-10-25 | 2012-10-22 | 1.250 | 31,505,000 | +130,000 | 0.40% | 39,381,250 |
| 2012-10-22 | 2012-10-18 | 1.200 | 31,375,000 | -198,000 | 0.40% | 37,650,000 |
| 2012-10-19 | 2012-10-17 | 1.170 | 31,573,000 | +200,000 | 0.41% | 36,940,410 |
| 2012-10-18 | 2012-10-16 | 1.150 | 31,373,000 | +268,000 | 0.40% | 36,078,950 |
| 2012-10-10 | 2012-10-08 | 1.120 | 31,105,000 | +20,000 | 0.40% | 34,837,600 |
| 2012-10-05 | 2012-10-03 | 1.140 | 31,085,000 | -11,000 | 0.40% | 35,436,900 |
| 2012-10-04 | 2012-09-28 | 1.180 | 31,096,000 | -170,000 | 0.40% | 36,693,280 |
| 2012-09-28 | 2012-09-26 | 1.040 | 31,266,000 | +20,000 | 0.40% | 32,516,640 |
| 2012-09-27 | 2012-09-25 | 1.060 | 31,246,000 | -19,000 | 0.40% | 33,120,760 |
| 2012-09-25 | 2012-09-21 | 1.070 | 31,265,000 | +50,000 | 0.40% | 33,453,550 |
| 2012-09-21 | 2012-09-19 | 1.120 | 31,215,000 | +40,000 | 0.40% | 34,960,800 |
| 2012-09-20 | 2012-09-18 | 1.120 | 31,175,000 | +3,000 | 0.40% | 34,916,000 |
| 2012-09-19 | 2012-09-17 | 1.120 | 31,172,000 | +80,000 | 0.40% | 34,912,640 |
| 2012-09-18 | 2012-09-14 | 1.150 | 31,092,000 | -76,000 | 0.40% | 35,755,800 |
| 2012-09-17 | 2012-09-13 | 1.080 | 31,168,000 | +60,000 | 0.40% | 33,661,440 |
| 2012-09-14 | 2012-09-12 | 1.050 | 31,108,000 | -329,000 | 0.40% | 32,663,400 |
| 2012-09-13 | 2012-09-11 | 1.050 | 31,437,000 | +20,000 | 0.40% | 33,008,850 |
| 2012-09-12 | 2012-09-10 | 1.080 | 31,417,000 | +356,000 | 0.40% | 33,930,360 |
| 2012-09-11 | 2012-09-07 | 1.080 | 31,061,000 | -374,000 | 0.40% | 33,545,880 |
| 2012-09-07 | 2012-09-05 | 1.100 | 31,435,000 | +354,000 | 0.40% | 34,578,500 |
| 2012-09-06 | 2012-09-04 | 1.110 | 31,081,000 | -500,000 | 0.40% | 34,499,910 |
| 2012-09-05 | 2012-09-03 | 1.090 | 31,581,000 | +500,000 | 0.41% | 34,423,290 |
| 2012-09-04 | 2012-08-31 | 1.100 | 31,081,000 | -20,000 | 0.40% | 34,189,100 |
| 2012-09-03 | 2012-08-30 | 1.050 | 31,101,000 | -28,000 | 0.40% | 32,656,050 |
| 2012-08-29 | 2012-08-27 | 1.050 | 31,129,000 | -334,000 | 0.40% | 32,685,450 |
| 2012-08-28 | 2012-08-24 | 1.060 | 31,463,000 | +11,000 | 0.40% | 33,350,780 |
| 2012-08-27 | 2012-08-23 | 1.060 | 31,452,000 | +363,000 | 0.40% | 33,339,120 |
| 2012-08-22 | 2012-08-20 | 1.060 | 31,089,000 | -20,000 | 0.40% | 32,954,340 |
| 2012-08-16 | 2012-08-14 | 1.090 | 31,109,000 | +20,000 | 0.40% | 33,908,810 |
| 2012-08-15 | 2012-08-13 | 1.100 | 31,089,000 | -20,000 | 0.40% | 34,197,900 |
| 2012-08-14 | 2012-08-10 | 1.110 | 31,109,000 | +20,000 | 0.40% | 34,530,990 |
| 2012-08-13 | 2012-08-09 | 1.140 | 31,089,000 | -54,000 | 0.40% | 35,441,460 |
| 2012-08-10 | 2012-08-08 | 1.140 | 31,143,000 | +110,000 | 0.40% | 35,503,020 |
| 2012-08-09 | 2012-08-07 | 1.170 | 31,033,000 | -70,000 | 0.40% | 36,308,610 |
| 2012-08-08 | 2012-08-06 | 1.150 | 31,103,000 | +50,000 | 0.40% | 35,768,450 |
| 2012-08-06 | 2012-08-02 | 1.130 | 31,053,000 | -111,000 | 0.40% | 35,089,890 |
| 2012-08-03 | 2012-08-01 | 1.130 | 31,164,000 | +30,000 | 0.40% | 35,215,320 |
| 2012-08-02 | 2012-07-31 | 1.160 | 31,134,000 | -60,000 | 0.40% | 36,115,440 |
| 2012-08-01 | 2012-07-30 | 1.180 | 31,194,000 | +105,000 | 0.40% | 36,808,920 |
| 2012-07-31 | 2012-07-27 | 1.320 | 31,089,000 | -40,000 | 0.40% | 41,037,480 |
| 2012-07-30 | 2012-07-26 | 1.300 | 31,129,000 | +10,000 | 0.40% | 40,467,700 |
| 2012-07-25 | 2012-07-23 | 1.250 | 31,119,000 | +10,000 | 0.40% | 38,898,750 |
| 2012-07-24 | 2012-07-20 | 1.290 | 31,109,000 | +30,000 | 0.40% | 40,130,610 |
| 2012-07-23 | 2012-07-19 | 1.330 | 31,079,000 | +20,000 | 0.40% | 41,335,070 |
| 2012-07-20 | 2012-07-18 | 1.360 | 31,059,000 | +30,000 | 0.40% | 42,240,240 |
| 2012-07-18 | 2012-07-16 | 1.410 | 31,029,000 | -150,000 | 0.40% | 43,750,890 |
| 2012-07-13 | 2012-07-11 | 1.310 | 31,179,000 | +50,000 | 0.40% | 40,844,490 |
| 2012-07-12 | 2012-07-10 | 1.410 | 31,129,000 | -50,000 | 0.40% | 43,891,890 |
| 2012-07-11 | 2012-07-09 | 1.430 | 31,179,000 | +6,000 | 0.40% | 44,585,970 |
| 2012-07-10 | 2012-07-06 | 1.470 | 31,173,000 | +49,000 | 0.40% | 45,824,310 |
| 2012-07-09 | 2012-07-05 | 1.360 | 31,124,000 | -122,000 | 0.40% | 42,328,640 |
| 2012-07-06 | 2012-07-04 | 1.360 | 31,246,000 | -10,000 | 0.40% | 42,494,560 |
| 2012-07-05 | 2012-07-03 | 1.340 | 31,256,000 | +7,000 | 0.40% | 41,883,040 |
| 2012-07-04 | 2012-06-29 | 1.350 | 31,249,000 | -231,000 | 0.40% | 42,186,150 |
| 2012-07-03 | 2012-06-28 | 1.170 | 31,480,000 | -126,000 | 0.40% | 36,831,600 |
| 2012-06-29 | 2012-06-27 | 1.160 | 31,606,000 | -10,000 | 0.41% | 36,662,960 |
| 2012-06-28 | 2012-06-26 | 1.190 | 31,616,000 | -20,000 | 0.41% | 37,623,040 |
| 2012-06-26 | 2012-06-22 | 1.190 | 31,636,000 | -20,000 | 0.41% | 37,646,840 |
| 2012-06-25 | 2012-06-21 | 1.180 | 31,656,000 | -49,000 | 0.41% | 37,354,080 |
| 2012-06-22 | 2012-06-20 | 1.220 | 31,705,000 | +20,000 | 0.41% | 38,680,100 |
| 2012-06-21 | 2012-06-19 | 1.270 | 31,685,000 | +350,000 | 0.41% | 40,239,950 |
| 2012-06-18 | 2012-06-14 | 1.270 | 31,335,000 | -506,000 | 0.40% | 39,795,450 |
| 2012-06-15 | 2012-06-13 | 1.230 | 31,841,000 | +590,000 | 0.41% | 39,164,430 |
| 2012-06-14 | 2012-06-12 | 1.240 | 31,251,000 | -636,000 | 0.40% | 38,751,240 |
| 2012-06-13 | 2012-06-11 | 1.070 | 31,887,000 | +560,000 | 0.41% | 34,119,090 |
| 2012-06-12 | 2012-06-08 | 1.030 | 31,327,000 | -40,000 | 0.40% | 32,266,810 |
| 2012-06-11 | 2012-06-07 | 1.020 | 31,367,000 | +50,000 | 0.40% | 31,994,340 |
| 2012-06-06 | 2012-06-04 | 1.050 | 31,317,000 | -11,000 | 0.40% | 32,882,850 |
| 2012-05-31 | 2012-05-29 | 1.110 | 31,328,000 | -44,000 | 0.40% | 34,774,080 |
| 2012-05-30 | 2012-05-28 | 1.060 | 31,372,000 | +1,000 | 0.40% | 33,254,320 |
| 2012-05-29 | 2012-05-25 | 1.060 | 31,371,000 | +44,000 | 0.40% | 33,253,260 |
| 2012-05-22 | 2012-05-18 | 1.030 | 31,327,000 | -948,000 | 0.40% | 32,266,810 |
| 2012-05-18 | 2012-05-16 | 1.030 | 32,275,000 | -80,000 | 0.41% | 33,243,250 |
| 2012-05-14 | 2012-05-10 | 1.030 | 32,355,000 | -30,000 | 0.42% | 33,325,650 |
| 2012-05-10 | 2012-05-08 | 1.100 | 32,385,000 | +50,000 | 0.42% | 35,623,500 |
| 2012-05-09 | 2012-05-07 | 1.140 | 32,335,000 | -7,000 | 0.41% | 36,861,900 |
| 2012-05-08 | 2012-05-04 | 1.190 | 32,342,000 | +21,000 | 0.42% | 38,486,980 |
| 2012-05-07 | 2012-05-03 | 1.210 | 32,321,000 | +50,000 | 0.41% | 39,108,410 |
| 2012-05-03 | 2012-04-30 | 1.190 | 32,271,000 | -40,000 | 0.41% | 38,402,490 |
| 2012-05-02 | 2012-04-27 | 1.170 | 32,311,000 | +40,000 | 0.41% | 37,803,870 |
| 2012-04-30 | 2012-04-26 | 1.190 | 32,271,000 | +51,000 | 0.41% | 38,402,490 |
| 2012-04-27 | 2012-04-25 | 1.160 | 32,220,000 | +56,000 | 0.41% | 37,375,200 |
| 2012-04-26 | 2012-04-24 | 1.130 | 32,164,000 | +40,000 | 0.41% | 36,345,320 |
| 2012-04-25 | 2012-04-23 | 1.150 | 32,124,000 | -1,000 | 0.41% | 36,942,600 |
| 2012-04-24 | 2012-04-20 | 1.140 | 32,125,000 | -74,000 | 0.41% | 36,622,500 |
| 2012-04-13 | 2012-04-11 | 1.170 | 32,199,000 | -41,000 | 0.41% | 37,672,830 |
| 2012-04-12 | 2012-04-10 | 1.180 | 32,240,000 | +40,000 | 0.41% | 38,043,200 |
| 2012-03-27 | 2012-03-23 | 1.250 | 32,200,000 | +31,000 | 0.41% | 40,250,000 |
| 2012-03-26 | 2012-03-22 | 1.320 | 32,169,000 | -157,000 | 0.41% | 42,463,080 |
| 2012-03-23 | 2012-03-21 | 1.320 | 32,326,000 | -305,000 | 0.41% | 42,670,320 |
| 2012-03-22 | 2012-03-20 | 1.350 | 32,631,000 | -240,000 | 0.42% | 44,051,850 |
| 2012-03-20 | 2012-03-16 | 1.410 | 32,871,000 | -100,000 | 0.42% | 46,348,110 |
| 2012-03-19 | 2012-03-15 | 1.420 | 32,971,000 | +300,000 | 0.42% | 46,818,820 |
| 2012-03-16 | 2012-03-14 | 1.490 | 32,671,000 | -10,000 | 0.42% | 48,679,790 |
| 2012-03-15 | 2012-03-13 | 1.510 | 32,681,000 | +10,000 | 0.42% | 49,348,310 |
| 2012-03-13 | 2012-03-09 | 1.530 | 32,671,000 | +70,000 | 0.42% | 49,986,630 |
| 2012-03-12 | 2012-03-08 | 1.510 | 32,601,000 | +200,000 | 0.42% | 49,227,510 |
| 2012-03-09 | 2012-03-07 | 1.480 | 32,401,000 | -200,000 | 0.42% | 47,953,480 |
| 2012-03-08 | 2012-03-06 | 1.500 | 32,601,000 | -274,000 | 0.42% | 48,901,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 32,875,000 | -786,000 | 0.42% | 50,298,750 |
| 2012-03-06 | 2012-03-02 | 1.600 | 33,661,000 | +670,000 | 0.43% | 53,857,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 32,991,000 | +30,000 | 0.42% | 50,806,140 |
| 2012-03-02 | 2012-02-29 | 1.610 | 32,961,000 | -222,000 | 0.42% | 53,067,210 |
| 2012-02-29 | 2012-02-27 | 1.730 | 33,183,000 | -200,000 | 0.43% | 57,406,590 |
| 2012-02-28 | 2012-02-24 | 1.800 | 33,383,000 | -1,162,000 | 0.43% | 60,089,400 |
| 2012-02-27 | 2012-02-23 | 1.590 | 34,545,000 | +1,580,000 | 0.44% | 54,926,550 |
| 2012-02-24 | 2012-02-22 | 1.630 | 32,965,000 | -412,000 | 0.42% | 53,732,950 |
| 2012-02-23 | 2012-02-21 | 1.420 | 33,377,000 | +610,000 | 0.43% | 47,395,340 |
| 2012-02-22 | 2012-02-20 | 1.460 | 32,767,000 | +460,000 | 0.42% | 47,839,820 |
| 2012-02-21 | 2012-02-17 | 1.420 | 32,307,000 | +30,000 | 0.41% | 45,875,940 |
| 2012-02-16 | 2012-02-14 | 1.420 | 32,277,000 | -10,000 | 0.41% | 45,833,340 |
| 2012-02-15 | 2012-02-13 | 1.380 | 32,287,000 | +10,000 | 0.41% | 44,556,060 |
| 2012-02-14 | 2012-02-10 | 1.430 | 32,277,000 | -200,000 | 0.41% | 46,156,110 |
| 2012-02-13 | 2012-02-09 | 1.480 | 32,477,000 | -202,000 | 0.42% | 48,065,960 |
| 2012-02-10 | 2012-02-08 | 1.370 | 32,679,000 | -39,000 | 0.42% | 44,770,230 |
| 2012-02-09 | 2012-02-07 | 1.290 | 32,718,000 | +470,000 | 0.42% | 42,206,220 |
| 2012-02-08 | 2012-02-06 | 1.290 | 32,248,000 | +410,000 | 0.41% | 41,599,920 |
| 2012-02-07 | 2012-02-03 | 1.270 | 31,838,000 | -450,000 | 0.41% | 40,434,260 |
| 2012-02-06 | 2012-02-02 | 1.270 | 32,288,000 | +320,000 | 0.41% | 41,005,760 |
| 2012-02-03 | 2012-02-01 | 1.250 | 31,968,000 | -150,000 | 0.41% | 39,960,000 |
| 2012-02-02 | 2012-01-31 | 1.240 | 32,118,000 | -250,000 | 0.41% | 39,826,320 |
| 2012-02-01 | 2012-01-30 | 1.250 | 32,368,000 | +400,000 | 0.42% | 40,460,000 |
| 2012-01-31 | 2012-01-27 | 1.300 | 31,968,000 | +440,000 | 0.41% | 41,558,400 |
| 2012-01-30 | 2012-01-26 | 1.320 | 31,528,000 | +347,000 | 0.40% | 41,616,960 |
| 2012-01-27 | 2012-01-20 | 1.230 | 31,181,000 | -780,000 | 0.40% | 38,352,630 |
| 2012-01-26 | 2012-01-19 | 1.230 | 31,961,000 | +150,000 | 0.41% | 39,312,030 |
| 2012-01-20 | 2012-01-18 | 1.210 | 31,811,000 | -100,000 | 0.41% | 38,491,310 |
| 2012-01-19 | 2012-01-17 | 1.190 | 31,911,000 | +2,039,000 | 0.41% | 37,974,090 |
| 2012-01-18 | 2012-01-16 | 1.170 | 29,872,000 | +140,000 | 0.38% | 34,950,240 |
| 2012-01-17 | 2012-01-13 | 1.190 | 29,732,000 | -380,000 | 0.38% | 35,381,080 |
| 2012-01-13 | 2012-01-11 | 1.180 | 30,112,000 | +116,000 | 0.39% | 35,532,160 |
| 2012-01-12 | 2012-01-10 | 1.180 | 29,996,000 | -334,000 | 0.38% | 35,395,280 |
| 2012-01-11 | 2012-01-09 | 1.190 | 30,330,000 | +294,000 | 0.39% | 36,092,700 |
| 2012-01-10 | 2012-01-06 | 1.190 | 30,036,000 | +334,000 | 0.39% | 35,742,840 |
| 2012-01-03 | 2011-12-29 | 1.260 | 29,702,000 | -10,000 | 0.38% | 37,424,520 |
| 2011-12-20 | 2011-12-16 | 1.180 | 29,712,000 | -100,000 | 0.38% | 35,060,160 |
| 2011-12-19 | 2011-12-15 | 1.120 | 29,812,000 | +100,000 | 0.38% | 33,389,440 |
| 2011-12-07 | 2011-12-05 | 1.340 | 29,712,000 | +31,000 | 0.38% | 39,814,080 |
| 2011-12-05 | 2011-12-01 | 1.340 | 29,681,000 | -31,000 | 0.38% | 39,772,540 |
| 2011-12-02 | 2011-11-30 | 1.340 | 29,712,000 | -50,000 | 0.38% | 39,814,080 |
| 2011-11-22 | 2011-11-18 | 1.260 | 29,762,000 | +31,000 | 0.38% | 37,500,120 |
| 2011-11-16 | 2011-11-14 | 1.360 | 29,731,000 | -31,000 | 0.38% | 40,434,160 |
| 2011-11-14 | 2011-11-10 | 1.220 | 29,762,000 | -500,000 | 0.38% | 36,309,640 |
| 2011-11-08 | 2011-11-04 | 1.270 | 30,262,000 | +130,000 | 0.39% | 38,432,740 |
| 2011-11-07 | 2011-11-03 | 1.270 | 30,132,000 | -69,000 | 0.39% | 38,267,640 |
| 2011-11-04 | 2011-11-02 | 1.230 | 30,201,000 | -381,000 | 0.39% | 37,147,230 |
| 2011-11-03 | 2011-11-01 | 1.190 | 30,582,000 | -50,000 | 0.39% | 36,392,580 |
| 2011-11-02 | 2011-10-31 | 1.230 | 30,632,000 | +370,000 | 0.39% | 37,677,360 |
| 2011-11-01 | 2011-10-28 | 1.280 | 30,262,000 | -400,000 | 0.39% | 38,735,360 |
| 2011-10-31 | 2011-10-27 | 1.250 | 30,662,000 | +980,000 | 0.39% | 38,327,500 |
| 2011-10-28 | 2011-10-26 | 1.150 | 29,682,000 | -250,000 | 0.38% | 34,134,300 |
| 2011-10-27 | 2011-10-25 | 1.140 | 29,932,000 | -211,000 | 0.38% | 34,122,480 |
| 2011-10-26 | 2011-10-24 | 1.100 | 30,143,000 | +460,000 | 0.39% | 33,157,300 |
| 2011-10-21 | 2011-10-19 | 1.090 | 29,683,000 | -647,000 | 0.38% | 32,354,470 |
| 2011-10-20 | 2011-10-18 | 1.090 | 30,330,000 | +519,000 | 0.39% | 33,059,700 |
| 2011-10-19 | 2011-10-17 | 1.210 | 29,811,000 | +270,000 | 0.38% | 36,071,310 |
| 2011-10-18 | 2011-10-14 | 1.200 | 29,541,000 | -216,000 | 0.38% | 35,449,200 |
| 2011-10-17 | 2011-10-13 | 1.260 | 29,757,000 | -274,000 | 0.38% | 37,493,820 |
| 2011-10-13 | 2011-10-11 | 1.050 | 30,031,000 | +100,000 | 0.39% | 31,532,550 |
| 2011-10-12 | 2011-10-10 | 1.010 | 29,931,000 | -80,000 | 0.38% | 30,230,310 |
| 2011-10-11 | 2011-10-07 | 1.060 | 30,011,000 | -70,000 | 0.39% | 31,811,660 |
| 2011-10-04 | 2011-09-30 | 1.050 | 30,081,000 | +200,000 | 0.39% | 31,585,050 |
| 2011-10-03 | 2011-09-28 | 1.100 | 29,881,000 | -24,000 | 0.38% | 32,869,100 |
| 2011-09-30 | 2011-09-27 | 1.140 | 29,905,000 | -181,000 | 0.38% | 34,091,700 |
| 2011-09-28 | 2011-09-26 | 1.120 | 30,086,000 | +4,000 | 0.39% | 33,696,320 |
| 2011-09-26 | 2011-09-22 | 1.100 | 30,082,000 | -853,000 | 0.39% | 33,090,200 |
| 2011-09-23 | 2011-09-21 | 1.200 | 30,935,000 | -2,069,000 | 0.40% | 37,122,000 |
| 2011-09-22 | 2011-09-20 | 1.210 | 33,004,000 | -40,000 | 0.42% | 39,934,840 |
| 2011-09-21 | 2011-09-19 | 1.160 | 33,044,000 | +189,000 | 0.42% | 38,331,040 |
| 2011-09-19 | 2011-09-15 | 1.250 | 32,855,000 | +306,000 | 0.42% | 41,068,750 |
| 2011-09-16 | 2011-09-14 | 1.220 | 32,549,000 | +90,000 | 0.42% | 39,709,780 |
| 2011-09-09 | 2011-09-07 | 1.420 | 32,459,000 | +23,000 | 0.42% | 46,091,780 |
| 2011-09-08 | 2011-09-06 | 1.460 | 32,436,000 | -30,000 | 0.42% | 47,356,560 |
| 2011-09-07 | 2011-09-05 | 1.400 | 32,466,000 | +195,000 | 0.42% | 45,452,400 |
| 2011-09-06 | 2011-09-02 | 1.380 | 32,271,000 | +43,000 | 0.41% | 44,533,980 |
| 2011-09-05 | 2011-09-01 | 1.450 | 32,228,000 | +60,000 | 0.41% | 46,730,600 |
| 2011-08-24 | 2011-08-22 | 1.500 | 32,168,000 | -20,000 | 0.41% | 48,252,000 |
| 2011-08-22 | 2011-08-18 | 1.670 | 32,188,000 | +70,000 | 0.41% | 53,753,960 |
| 2011-08-19 | 2011-08-17 | 1.660 | 32,118,000 | +810,000 | 0.41% | 53,315,880 |
| 2011-08-18 | 2011-08-16 | 1.740 | 31,308,000 | +200,000 | 0.40% | 54,475,920 |
| 2011-08-17 | 2011-08-15 | 1.830 | 31,108,000 | -10,000 | 0.40% | 56,927,640 |
| 2011-08-16 | 2011-08-12 | 1.830 | 31,118,000 | +10,000 | 0.40% | 56,945,940 |
| 2011-08-15 | 2011-08-11 | 1.830 | 31,108,000 | +5,000 | 0.40% | 56,927,640 |
| 2011-08-12 | 2011-08-10 | 1.910 | 31,103,000 | +10,000 | 0.40% | 59,406,730 |
| 2011-08-11 | 2011-08-09 | 2.000 | 31,093,000 | +2,000 | 0.40% | 62,186,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 31,091,000 | -10,000 | 0.40% | 65,291,100 |
| 2011-08-08 | 2011-08-04 | 2.320 | 31,101,000 | -58,000 | 0.40% | 72,154,320 |
| 2011-08-05 | 2011-08-03 | 2.350 | 31,159,000 | -20,000 | 0.40% | 73,223,650 |
| 2011-08-04 | 2011-08-02 | 2.400 | 31,179,000 | -27,000 | 0.40% | 74,829,600 |
| 2011-08-03 | 2011-08-01 | 2.400 | 31,206,000 | +20,000 | 0.40% | 74,894,400 |
| 2011-08-02 | 2011-07-29 | 2.400 | 31,186,000 | -30,000 | 0.40% | 74,846,400 |
| 2011-08-01 | 2011-07-28 | 2.400 | 31,216,000 | +25,000 | 0.40% | 74,918,400 |
| 2011-07-29 | 2011-07-27 | 2.420 | 31,191,000 | -30,000 | 0.40% | 75,482,220 |
| 2011-07-28 | 2011-07-26 | 2.420 | 31,221,000 | +150,000 | 0.40% | 75,554,820 |
| 2011-07-25 | 2011-07-21 | 2.370 | 31,071,000 | +65,000 | 0.40% | 73,638,270 |
| 2011-07-22 | 2011-07-20 | 2.370 | 31,006,000 | -15,000 | 0.40% | 73,484,220 |
| 2011-07-21 | 2011-07-19 | 2.320 | 31,021,000 | +15,000 | 0.40% | 71,968,720 |
| 2011-07-19 | 2011-07-15 | 2.360 | 31,006,000 | +460,000 | 0.40% | 73,174,160 |
| 2011-07-14 | 2011-07-12 | 2.410 | 30,546,000 | -5,000 | 0.39% | 73,615,860 |
| 2011-07-12 | 2011-07-08 | 2.620 | 30,551,000 | +490,000 | 0.39% | 80,043,620 |
| 2011-07-08 | 2011-07-06 | 2.510 | 30,061,000 | +989,000 | 0.39% | 75,453,110 |
| 2011-07-07 | 2011-07-05 | 2.520 | 29,072,000 | -100,000 | 0.37% | 73,261,440 |
| 2011-07-06 | 2011-07-04 | 2.560 | 29,172,000 | +140,000 | 0.37% | 74,680,320 |
| 2011-07-05 | 2011-06-30 | 2.430 | 29,032,000 | -37,000 | 0.37% | 70,547,760 |
| 2011-06-30 | 2011-06-28 | 2.410 | 29,069,000 | -60,000 | 0.37% | 70,056,290 |
| 2011-06-29 | 2011-06-27 | 2.390 | 29,129,000 | -112,000 | 0.37% | 69,618,310 |
| 2011-06-28 | 2011-06-24 | 2.340 | 29,241,000 | +2,000,000 | 0.38% | 68,423,940 |
| 2011-06-27 | 2011-06-23 | 2.300 | 27,241,000 | +88,000 | 0.35% | 62,654,300 |
| 2011-06-24 | 2011-06-22 | 2.290 | 27,153,000 | +220,000 | 0.35% | 62,180,370 |
| 2011-06-23 | 2011-06-21 | 2.260 | 26,933,000 | +1,952,000 | 0.35% | 60,868,580 |
| 2011-06-21 | 2011-06-17 | 2.220 | 24,981,000 | +3,000,000 | 0.32% | 55,457,820 |
| 2011-06-16 | 2011-06-14 | 2.280 | 21,981,000 | +4,000,000 | 0.28% | 50,116,680 |
| 2011-06-15 | 2011-06-13 | 2.250 | 17,981,000 | -2,149,000 | 0.23% | 40,457,250 |
| 2011-06-14 | 2011-06-10 | 2.200 | 20,130,000 | +1,850,000 | 0.26% | 44,286,000 |
| 2011-06-13 | 2011-06-09 | 2.280 | 18,280,000 | +100,000 | 0.23% | 41,678,400 |
| 2011-06-09 | 2011-06-07 | 2.230 | 18,180,000 | +987,000 | 0.23% | 40,541,400 |
| 2011-06-07 | 2011-06-02 | 2.240 | 17,193,000 | +900,000 | 0.22% | 38,512,320 |
| 2011-06-03 | 2011-06-01 | 2.260 | 16,293,000 | +2,500,000 | 0.21% | 36,822,180 |
| 2011-06-02 | 2011-05-31 | 2.260 | 13,793,000 | +2,200,000 | 0.18% | 31,172,180 |
| 2011-05-31 | 2011-05-27 | 2.160 | 11,593,000 | -200,000 | 0.15% | 25,040,880 |
| 2011-05-30 | 2011-05-26 | 2.160 | 11,793,000 | +200,000 | 0.15% | 25,472,880 |
| 2011-05-24 | 2011-05-20 | 2.340 | 11,593,000 | -13,000 | 0.15% | 27,127,620 |
| 2011-05-23 | 2011-05-19 | 2.360 | 11,606,000 | +100,000 | 0.15% | 27,390,160 |
| 2011-05-20 | 2011-05-18 | 2.280 | 11,506,000 | +72,000 | 0.15% | 26,233,680 |
| 2011-05-19 | 2011-05-17 | 2.250 | 11,434,000 | +158,000 | 0.15% | 25,726,500 |
| 2011-05-18 | 2011-05-16 | 2.310 | 11,276,000 | +160,000 | 0.14% | 26,047,560 |
| 2011-05-17 | 2011-05-13 | 2.370 | 11,116,000 | -10,000 | 0.14% | 26,344,920 |
| 2011-05-13 | 2011-05-11 | 2.400 | 11,126,000 | +1,072,000 | 0.14% | 26,702,400 |
| 2011-05-12 | 2011-05-09 | 2.230 | 10,054,000 | +10,000 | 0.13% | 22,420,420 |
| 2011-05-09 | 2011-05-05 | 2.180 | 10,044,000 | -10,000 | 0.13% | 21,895,920 |
| 2011-05-06 | 2011-05-04 | 2.170 | 10,054,000 | -20,000 | 0.13% | 21,817,180 |
| 2011-05-05 | 2011-05-03 | 2.190 | 10,074,000 | -100,000 | 0.13% | 22,062,060 |
| 2011-05-04 | 2011-04-29 | 2.220 | 10,174,000 | -300,000 | 0.13% | 22,586,280 |
| 2011-05-03 | 2011-04-28 | 2.250 | 10,474,000 | +400,000 | 0.13% | 23,566,500 |
| 2011-04-29 | 2011-04-27 | 2.290 | 10,074,000 | -900,000 | 0.13% | 23,069,460 |
| 2011-04-28 | 2011-04-26 | 2.250 | 10,974,000 | +300,000 | 0.14% | 24,691,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 10,674,000 | +750,000 | 0.14% | 25,083,900 |
| 2011-04-26 | 2011-04-20 | 2.340 | 9,924,000 | -766,000 | 0.13% | 23,222,160 |
| 2011-04-21 | 2011-04-19 | 2.100 | 10,690,000 | +200,000 | 0.14% | 22,449,000 |
| 2011-04-19 | 2011-04-15 | 2.180 | 10,490,000 | +129,000 | 0.13% | 22,868,200 |
| 2011-04-18 | 2011-04-14 | 2.200 | 10,361,000 | +1,470,000 | 0.13% | 22,794,200 |
| 2011-04-15 | 2011-04-13 | 2.140 | 8,891,000 | +186,000 | 0.11% | 19,026,740 |
| 2011-04-14 | 2011-04-12 | 2.150 | 8,705,000 | +255,000 | 0.11% | 18,715,750 |
| 2011-04-13 | 2011-04-11 | 2.230 | 8,450,000 | -16,000 | 0.11% | 18,843,500 |
| 2011-04-11 | 2011-04-07 | 2.290 | 8,466,000 | -200,000 | 0.11% | 19,387,140 |
| 2011-04-08 | 2011-04-06 | 2.300 | 8,666,000 | -150,000 | 0.11% | 19,931,800 |
| 2011-04-07 | 2011-04-04 | 2.350 | 8,816,000 | +255,000 | 0.11% | 20,717,600 |
| 2011-04-06 | 2011-04-01 | 2.260 | 8,561,000 | +180,000 | 0.11% | 19,347,860 |
| 2011-04-04 | 2011-03-31 | 2.140 | 8,381,000 | +43,000 | 0.11% | 17,935,340 |
| 2011-03-30 | 2011-03-28 | 2.110 | 8,338,000 | +34,000 | 0.11% | 17,593,180 |
| 2011-03-25 | 2011-03-23 | 2.110 | 8,304,000 | -272,000 | 0.11% | 17,521,440 |
| 2011-03-24 | 2011-03-22 | 2.180 | 8,576,000 | -190,000 | 0.11% | 18,695,680 |
| 2011-03-23 | 2011-03-21 | 2.170 | 8,766,000 | +200,000 | 0.11% | 19,022,220 |
| 2011-03-22 | 2011-03-18 | 2.080 | 8,566,000 | -3,000 | 0.11% | 17,817,280 |
| 2011-03-17 | 2011-03-15 | 1.960 | 8,569,000 | +3,000 | 0.11% | 16,795,240 |
| 2011-03-10 | 2011-03-08 | 2.090 | 8,566,000 | -32,000 | 0.11% | 17,902,940 |
| 2011-03-09 | 2011-03-07 | 2.100 | 8,598,000 | +30,000 | 0.11% | 18,055,800 |
| 2011-03-08 | 2011-03-04 | 2.130 | 8,568,000 | -18,000 | 0.11% | 18,249,840 |
| 2011-03-04 | 2011-03-02 | 2.090 | 8,586,000 | -15,000 | 0.11% | 17,944,740 |
| 2011-03-03 | 2011-03-01 | 2.100 | 8,601,000 | +15,000 | 0.11% | 18,062,100 |
| 2011-03-02 | 2011-02-28 | 2.090 | 8,586,000 | -40,000 | 0.11% | 17,944,740 |
| 2011-03-01 | 2011-02-25 | 2.060 | 8,626,000 | +64,000 | 0.11% | 17,769,560 |
| 2011-02-28 | 2011-02-24 | 2.080 | 8,562,000 | -10,000 | 0.11% | 17,808,960 |
| 2011-02-23 | 2011-02-21 | 2.220 | 8,572,000 | -10,000 | 0.11% | 19,029,840 |
| 2011-02-17 | 2011-02-15 | 2.380 | 8,582,000 | -8,000 | 0.11% | 20,425,160 |
| 2011-02-15 | 2011-02-11 | 2.260 | 8,590,000 | +16,000 | 0.11% | 19,413,400 |
| 2011-02-14 | 2011-02-10 | 2.210 | 8,574,000 | +45,000 | 0.11% | 18,948,540 |
| 2011-02-10 | 2011-02-08 | 2.240 | 8,529,000 | -20,000 | 0.11% | 19,104,960 |
| 2011-02-09 | 2011-02-07 | 2.290 | 8,549,000 | +8,000 | 0.11% | 19,577,210 |
| 2011-02-08 | 2011-02-02 | 2.300 | 8,541,000 | -280,000 | 0.11% | 19,644,300 |
| 2011-02-07 | 2011-01-31 | 2.280 | 8,821,000 | +250,000 | 0.11% | 20,111,880 |
| 2011-01-31 | 2011-01-27 | 2.410 | 8,571,000 | -95,000 | 0.11% | 20,656,110 |
| 2011-01-28 | 2011-01-26 | 2.520 | 8,666,000 | -10,000 | 0.11% | 21,838,320 |
| 2011-01-24 | 2011-01-20 | 2.660 | 8,676,000 | -14,000 | 0.11% | 23,078,160 |
| 2011-01-21 | 2011-01-19 | 2.630 | 8,690,000 | +80,000 | 0.11% | 22,854,700 |
| 2011-01-20 | 2011-01-18 | 2.670 | 8,610,000 | +46,000 | 0.11% | 22,988,700 |
| 2011-01-18 | 2011-01-14 | 2.880 | 8,564,000 | -36,000 | 0.11% | 24,664,320 |
| 2011-01-17 | 2011-01-13 | 2.800 | 8,600,000 | -50,000 | 0.11% | 24,080,000 |
| 2011-01-13 | 2011-01-11 | 2.820 | 8,650,000 | -127,000 | 0.11% | 24,393,000 |
| 2011-01-12 | 2011-01-10 | 2.780 | 8,777,000 | -15,000 | 0.11% | 24,400,060 |
| 2011-01-11 | 2011-01-07 | 2.880 | 8,792,000 | +128,000 | 0.11% | 25,320,960 |
| 2011-01-10 | 2011-01-06 | 2.890 | 8,664,000 | -15,000 | 0.11% | 25,038,960 |
| 2011-01-07 | 2011-01-05 | 2.810 | 8,679,000 | -1,000 | 0.11% | 24,387,990 |
| 2011-01-06 | 2011-01-04 | 2.780 | 8,680,000 | -40,000 | 0.11% | 24,130,400 |
| 2011-01-05 | 2011-01-03 | 2.710 | 8,720,000 | -221,000 | 0.11% | 23,631,200 |
| 2011-01-04 | 2010-12-31 | 2.670 | 8,941,000 | +52,000 | 0.11% | 23,872,470 |
| 2010-12-28 | 2010-12-22 | 2.770 | 8,889,000 | +10,000 | 0.11% | 24,622,530 |
| 2010-12-21 | 2010-12-17 | 2.900 | 8,879,000 | -50,000 | 0.11% | 25,749,100 |
| 2010-12-16 | 2010-12-14 | 2.780 | 8,929,000 | -20,000 | 0.11% | 24,822,620 |
| 2010-12-15 | 2010-12-13 | 2.670 | 8,949,000 | +10,000 | 0.11% | 23,893,830 |
| 2010-12-14 | 2010-12-10 | 2.690 | 8,939,000 | +10,000 | 0.11% | 24,045,910 |
| 2010-12-08 | 2010-12-06 | 2.790 | 8,929,000 | -15,000 | 0.11% | 24,911,910 |
| 2010-12-03 | 2010-12-01 | 2.810 | 8,944,000 | +417,000 | 0.11% | 25,132,640 |
| 2010-11-29 | 2010-11-25 | 2.850 | 8,527,000 | -50,000 | 0.11% | 24,301,950 |
| 2010-11-25 | 2010-11-23 | 2.880 | 8,577,000 | +10,000 | 0.11% | 24,701,760 |
| 2010-11-22 | 2010-11-18 | 2.910 | 8,567,000 | +523,000 | 0.11% | 24,929,970 |
| 2010-11-19 | 2010-11-17 | 2.790 | 8,044,000 | -30,000 | 0.10% | 22,442,760 |
| 2010-11-18 | 2010-11-16 | 2.930 | 8,074,000 | -10,000 | 0.10% | 23,656,820 |
| 2010-11-17 | 2010-11-15 | 3.000 | 8,084,000 | -330,000 | 0.10% | 24,252,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 8,414,000 | -183,000 | 0.11% | 25,494,420 |
| 2010-11-15 | 2010-11-11 | 3.070 | 8,597,000 | -64,000 | 0.11% | 26,392,790 |
| 2010-11-12 | 2010-11-10 | 3.090 | 8,661,000 | +3,000 | 0.11% | 26,762,490 |
| 2010-11-11 | 2010-11-09 | 3.170 | 8,658,000 | +45,000 | 0.11% | 27,445,860 |
| 2010-11-10 | 2010-11-08 | 3.260 | 8,613,000 | -60,000 | 0.11% | 28,078,380 |
| 2010-11-09 | 2010-11-05 | 2.910 | 8,673,000 | -75,000 | 0.11% | 25,238,430 |
| 2010-11-05 | 2010-11-03 | 2.820 | 8,748,000 | +50,000 | 0.11% | 24,669,360 |
| 2010-11-04 | 2010-11-02 | 2.780 | 8,698,000 | -9,000 | 0.11% | 24,180,440 |
| 2010-11-03 | 2010-11-01 | 2.650 | 8,707,000 | -100,000 | 0.11% | 23,073,550 |
| 2010-11-02 | 2010-10-29 | 2.600 | 8,807,000 | -25,000 | 0.11% | 22,898,200 |
| 2010-10-29 | 2010-10-27 | 2.560 | 8,832,000 | -280,000 | 0.11% | 22,609,920 |
| 2010-10-28 | 2010-10-26 | 2.510 | 9,112,000 | -19,000 | 0.12% | 22,871,120 |
| 2010-10-26 | 2010-10-22 | 2.570 | 9,131,000 | -2,000 | 0.12% | 23,466,670 |
| 2010-10-25 | 2010-10-21 | 2.680 | 9,133,000 | -250,000 | 0.12% | 24,476,440 |
| 2010-10-22 | 2010-10-20 | 2.660 | 9,383,000 | -10,000 | 0.12% | 24,958,780 |
| 2010-10-21 | 2010-10-19 | 2.820 | 9,393,000 | +38,000 | 0.12% | 26,488,260 |
| 2010-10-20 | 2010-10-18 | 2.910 | 9,355,000 | -300,000 | 0.12% | 27,223,050 |
| 2010-10-19 | 2010-10-15 | 2.850 | 9,655,000 | -125,000 | 0.12% | 27,516,750 |
| 2010-10-18 | 2010-10-14 | 2.790 | 9,780,000 | +24,000 | 0.13% | 27,286,200 |
| 2010-10-15 | 2010-10-13 | 2.700 | 9,756,000 | -36,000 | 0.13% | 26,341,200 |
| 2010-10-14 | 2010-10-12 | 2.490 | 9,792,000 | -14,000 | 0.13% | 24,382,080 |
| 2010-10-13 | 2010-10-11 | 2.290 | 9,806,000 | -200,000 | 0.13% | 22,455,740 |
| 2010-10-12 | 2010-10-08 | 2.170 | 10,006,000 | -14,000 | 0.13% | 21,713,020 |
| 2010-10-11 | 2010-10-07 | 2.200 | 10,020,000 | +200,000 | 0.13% | 22,044,000 |
| 2010-10-08 | 2010-10-06 | 2.250 | 9,820,000 | +5,000 | 0.13% | 22,095,000 |
| 2010-10-06 | 2010-10-04 | 2.340 | 9,815,000 | +500,000 | 0.13% | 22,967,100 |
| 2010-10-05 | 2010-09-30 | 2.220 | 9,315,000 | +4,000 | 0.12% | 20,679,300 |
| 2010-10-04 | 2010-09-29 | 2.180 | 9,311,000 | +500,000 | 0.12% | 20,297,980 |
| 2010-09-29 | 2010-09-27 | 2.220 | 8,811,000 | +1,000 | 0.11% | 19,560,420 |
| 2010-09-27 | 2010-09-22 | 2.220 | 8,810,000 | +19,000 | 0.11% | 19,558,200 |
| 2010-09-24 | 2010-09-21 | 2.240 | 8,791,000 | +26,000 | 0.11% | 19,691,840 |
| 2010-09-22 | 2010-09-20 | 2.280 | 8,765,000 | -26,000 | 0.11% | 19,984,200 |
| 2010-09-21 | 2010-09-17 | 2.200 | 8,791,000 | -37,000 | 0.11% | 19,340,200 |
| 2010-09-20 | 2010-09-16 | 2.110 | 8,828,000 | +10,000 | 0.11% | 18,627,080 |
| 2010-09-16 | 2010-09-14 | 2.170 | 8,818,000 | -4,000 | 0.11% | 19,135,060 |
| 2010-09-10 | 2010-09-08 | 2.160 | 8,822,000 | +28,000 | 0.11% | 19,055,520 |
| 2010-09-09 | 2010-09-07 | 2.190 | 8,794,000 | +1,000 | 0.11% | 19,258,860 |
| 2010-09-08 | 2010-09-06 | 2.220 | 8,793,000 | -21,000 | 0.11% | 19,520,460 |
| 2010-09-07 | 2010-09-03 | 2.200 | 8,814,000 | -10,000 | 0.11% | 19,390,800 |
| 2010-09-03 | 2010-09-01 | 2.110 | 8,824,000 | -20,000 | 0.11% | 18,618,640 |
| 2010-09-02 | 2010-08-31 | 2.050 | 8,844,000 | +13,000 | 0.11% | 18,130,200 |
| 2010-09-01 | 2010-08-30 | 2.150 | 8,831,000 | +50,000 | 0.11% | 18,986,650 |
| 2010-08-31 | 2010-08-27 | 2.160 | 8,781,000 | +5,000 | 0.11% | 18,966,960 |
| 2010-08-30 | 2010-08-26 | 2.160 | 8,776,000 | +15,000 | 0.11% | 18,956,160 |
| 2010-08-25 | 2010-08-23 | 2.220 | 8,761,000 | +200,000 | 0.11% | 19,449,420 |
| 2010-08-24 | 2010-08-20 | 2.260 | 8,561,000 | +185,000 | 0.11% | 19,347,860 |
| 2010-08-23 | 2010-08-19 | 2.280 | 8,376,000 | +136,000 | 0.11% | 19,097,280 |
| 2010-08-19 | 2010-08-17 | 2.340 | 8,240,000 | +250,000 | 0.11% | 19,281,600 |
| 2010-08-18 | 2010-08-16 | 2.320 | 7,990,000 | +20,000 | 0.10% | 18,536,800 |
| 2010-08-12 | 2010-08-10 | 2.390 | 7,970,000 | -2,000 | 0.10% | 19,048,300 |
| 2010-08-11 | 2010-08-09 | 2.450 | 7,972,000 | +8,000 | 0.10% | 19,531,400 |
| 2010-08-09 | 2010-08-05 | 2.440 | 7,964,000 | +30,000 | 0.10% | 19,432,160 |
| 2010-08-06 | 2010-08-04 | 2.520 | 7,934,000 | +175,000 | 0.10% | 19,993,680 |
| 2010-08-05 | 2010-08-03 | 2.590 | 7,759,000 | -130,000 | 0.10% | 20,095,810 |
| 2010-08-04 | 2010-08-02 | 2.590 | 7,889,000 | +145,000 | 0.10% | 20,432,510 |
| 2010-08-03 | 2010-07-30 | 2.520 | 7,744,000 | +1,955,000 | 0.10% | 19,514,880 |
| 2010-08-02 | 2010-07-29 | 2.550 | 5,789,000 | -100,000 | 0.07% | 14,761,950 |
| 2010-07-30 | 2010-07-28 | 2.530 | 5,889,000 | -40,000 | 0.08% | 14,899,170 |
| 2010-07-29 | 2010-07-27 | 2.580 | 5,929,000 | +80,000 | 0.08% | 15,296,820 |
| 2010-07-28 | 2010-07-26 | 2.590 | 5,849,000 | -180,000 | 0.08% | 15,148,910 |
| 2010-07-27 | 2010-07-23 | 2.660 | 6,029,000 | +100,000 | 0.08% | 16,037,140 |
| 2010-07-26 | 2010-07-22 | 2.440 | 5,929,000 | +201,000 | 0.08% | 14,466,760 |
| 2010-07-16 | 2010-07-14 | 2.330 | 5,728,000 | +2,000 | 0.07% | 13,346,240 |
| 2010-07-15 | 2010-07-13 | 2.300 | 5,726,000 | +1,000 | 0.07% | 13,169,800 |
| 2010-07-14 | 2010-07-12 | 2.350 | 5,725,000 | +250,000 | 0.07% | 13,453,750 |
| 2010-07-08 | 2010-07-06 | 2.240 | 5,475,000 | -18,000 | 0.07% | 12,264,000 |
| 2010-07-06 | 2010-07-02 | 2.160 | 5,493,000 | +18,000 | 0.07% | 11,864,880 |
| 2010-07-02 | 2010-06-29 | 2.250 | 5,475,000 | -40,000 | 0.07% | 12,318,750 |
| 2010-06-28 | 2010-06-24 | 2.440 | 5,515,000 | -110,000 | 0.07% | 13,456,600 |
| 2010-06-25 | 2010-06-23 | 2.490 | 5,625,000 | -50,000 | 0.07% | 14,006,250 |
| 2010-06-23 | 2010-06-21 | 2.470 | 5,675,000 | +190,000 | 0.07% | 14,017,250 |
| 2010-06-15 | 2010-06-11 | 2.370 | 5,485,000 | -15,000 | 0.07% | 12,999,450 |
| 2010-06-11 | 2010-06-09 | 2.400 | 5,500,000 | +15,000 | 0.07% | 13,200,000 |
| 2010-06-02 | 2010-05-31 | 2.300 | 5,485,000 | +50,000 | 0.07% | 12,615,500 |
| 2010-05-27 | 2010-05-25 | 2.270 | 5,435,000 | -20,000 | 0.07% | 12,337,450 |
| 2010-05-26 | 2010-05-24 | 2.370 | 5,455,000 | -64,000 | 0.07% | 12,928,350 |
| 2010-05-25 | 2010-05-20 | 2.250 | 5,519,000 | +50,000 | 0.07% | 12,417,750 |
| 2010-05-24 | 2010-05-19 | 2.360 | 5,469,000 | +25,000 | 0.07% | 12,906,840 |
| 2010-05-20 | 2010-05-18 | 2.535 | 5,444,000 | -20,000 | 0.07% | 13,799,047 |
| 2010-05-19 | 2010-05-17 | 2.423 | 5,464,000 | +113,322 | 0.07% | 13,240,353 |
| 2010-05-18 | 2010-05-14 | 2.514 | 5,350,678 | +9,863 | 0.07% | 13,454,001 |
| 2010-05-17 | 2010-05-13 | 2.626 | 5,340,815 | -11,835 | 0.07% | 14,024,851 |
| 2010-05-12 | 2010-05-10 | 2.667 | 5,352,650 | +11,835 | 0.07% | 14,273,010 |
| 2010-05-11 | 2010-05-07 | 2.565 | 5,340,815 | -19,726 | 0.07% | 13,699,951 |
| 2010-05-07 | 2010-05-05 | 2.697 | 5,360,541 | -9,863 | 0.07% | 14,457,101 |
| 2010-05-04 | 2010-04-30 | 2.738 | 5,370,404 | +29,589 | 0.07% | 14,701,501 |
| 2010-05-03 | 2010-04-29 | 2.758 | 5,340,815 | +19,726 | 0.07% | 14,728,801 |
| 2010-04-29 | 2010-04-27 | 2.788 | 5,321,089 | +197,260 | 0.07% | 14,836,251 |
| 2010-04-27 | 2010-04-23 | 2.788 | 5,123,829 | -27,616 | 0.07% | 14,286,251 |
| 2010-04-26 | 2010-04-22 | 2.819 | 5,151,445 | +27,616 | 0.07% | 14,519,940 |
| 2010-04-23 | 2010-04-21 | 2.839 | 5,123,829 | +70,028 | 0.07% | 14,546,001 |
| 2010-04-21 | 2010-04-19 | 2.900 | 5,053,801 | -236,712 | 0.07% | 14,654,639 |
| 2010-04-20 | 2010-04-16 | 3.072 | 5,290,513 | +986 | 0.07% | 16,252,919 |
| 2010-04-19 | 2010-04-15 | 3.184 | 5,289,527 | +986 | 0.07% | 16,839,820 |
| 2010-04-16 | 2010-04-14 | 3.315 | 5,288,541 | +9,863 | 0.07% | 17,533,741 |
| 2010-04-14 | 2010-04-12 | 3.407 | 5,278,678 | -39,452 | 0.07% | 17,982,721 |
| 2010-04-13 | 2010-04-09 | 3.468 | 5,318,130 | -14,794 | 0.07% | 18,440,641 |
| 2010-04-12 | 2010-04-08 | 3.447 | 5,332,924 | -5,918 | 0.07% | 18,383,800 |
| 2010-04-09 | 2010-04-07 | 3.457 | 5,338,842 | -164,712 | 0.07% | 18,458,330 |
| 2010-04-08 | 2010-04-01 | 3.346 | 5,503,554 | -986 | 0.07% | 18,414,000 |
| 2010-04-07 | 2010-03-31 | 3.336 | 5,504,540 | -4,932 | 0.07% | 18,361,489 |
| 2010-03-31 | 2010-03-29 | 3.234 | 5,509,472 | +19,726 | 0.07% | 17,819,341 |
| 2010-03-29 | 2010-03-25 | 3.153 | 5,489,746 | -2,959 | 0.07% | 17,310,261 |
| 2010-03-24 | 2010-03-22 | 3.234 | 5,492,705 | -96,657 | 0.07% | 17,765,111 |
| 2010-03-23 | 2010-03-19 | 3.143 | 5,589,362 | +49,315 | 0.07% | 17,567,700 |
| 2010-03-19 | 2010-03-17 | 3.143 | 5,540,047 | +73,972 | 0.07% | 17,412,700 |
| 2010-03-18 | 2010-03-16 | 3.194 | 5,466,075 | -47,342 | 0.07% | 17,457,301 |
| 2010-03-17 | 2010-03-15 | 3.224 | 5,513,417 | -50,301 | 0.07% | 17,776,200 |
| 2010-03-16 | 2010-03-12 | 3.275 | 5,563,718 | -49,315 | 0.07% | 18,220,429 |
| 2010-03-15 | 2010-03-11 | 3.346 | 5,613,033 | +14,794 | 0.07% | 18,780,299 |
| 2010-03-11 | 2010-03-09 | 3.376 | 5,598,239 | -40,438 | 0.07% | 18,901,081 |
| 2010-03-09 | 2010-03-05 | 3.315 | 5,638,677 | -120,329 | 0.07% | 18,694,590 |
| 2010-03-08 | 2010-03-04 | 3.214 | 5,759,006 | -128,219 | 0.07% | 18,509,631 |
| 2010-03-05 | 2010-03-03 | 3.315 | 5,887,225 | -151,890 | 0.08% | 19,518,631 |
| 2010-03-04 | 2010-03-02 | 3.326 | 6,039,115 | -177,534 | 0.08% | 20,083,440 |
| 2010-03-03 | 2010-03-01 | 3.224 | 6,216,649 | +53,260 | 0.08% | 20,043,540 |
| 2010-03-02 | 2010-02-26 | 3.113 | 6,163,389 | -70,027 | 0.08% | 19,184,431 |
| 2010-03-01 | 2010-02-25 | 3.042 | 6,233,416 | -13,808 | 0.08% | 18,960,000 |
| 2010-02-25 | 2010-02-23 | 3.123 | 6,247,224 | -29,589 | 0.08% | 19,508,719 |
| 2010-02-11 | 2010-02-09 | 2.940 | 6,276,813 | -96,658 | 0.08% | 18,455,599 |
| 2010-02-10 | 2010-02-08 | 2.717 | 6,373,471 | +15,781 | 0.08% | 17,318,161 |
| 2010-02-09 | 2010-02-05 | 2.808 | 6,357,690 | +76,932 | 0.08% | 17,855,421 |
| 2010-02-08 | 2010-02-04 | 3.001 | 6,280,758 | -112,439 | 0.08% | 18,849,279 |
| 2010-02-05 | 2010-02-03 | 3.021 | 6,393,197 | +108,493 | 0.08% | 19,316,361 |
| 2010-02-04 | 2010-02-02 | 3.001 | 6,284,704 | +47,343 | 0.08% | 18,861,121 |
| 2010-02-03 | 2010-02-01 | 3.072 | 6,237,361 | -48,329 | 0.08% | 19,161,719 |
| 2010-02-02 | 2010-01-29 | 3.032 | 6,285,690 | -9,863 | 0.08% | 19,055,270 |
| 2010-02-01 | 2010-01-28 | 2.981 | 6,295,553 | +215,013 | 0.08% | 18,766,020 |
| 2010-01-29 | 2010-01-27 | 3.032 | 6,080,540 | +39,452 | 0.08% | 18,433,352 |
| 2010-01-28 | 2010-01-26 | 3.092 | 6,041,088 | -9,863 | 0.08% | 18,681,252 |
| 2010-01-26 | 2010-01-22 | 3.153 | 6,050,951 | +59,178 | 0.08% | 19,079,852 |
| 2010-01-25 | 2010-01-21 | 3.204 | 5,991,773 | -9,863 | 0.08% | 19,197,002 |
| 2010-01-22 | 2010-01-20 | 3.244 | 6,001,636 | -19,726 | 0.08% | 19,472,002 |
| 2010-01-20 | 2010-01-18 | 3.295 | 6,021,362 | +9,863 | 0.08% | 19,841,252 |
| 2010-01-19 | 2010-01-15 | 3.194 | 6,011,499 | +31,562 | 0.08% | 19,199,252 |
| 2010-01-18 | 2010-01-14 | 3.123 | 5,979,937 | +14,795 | 0.08% | 18,674,040 |
| 2010-01-14 | 2010-01-12 | 3.356 | 5,965,142 | -4,932 | 0.08% | 20,018,879 |
| 2010-01-13 | 2010-01-11 | 3.447 | 5,970,074 | -214,027 | 0.08% | 20,580,200 |
| 2010-01-12 | 2010-01-08 | 3.518 | 6,184,101 | -904,437 | 0.08% | 21,756,900 |
| 2010-01-11 | 2010-01-07 | 3.488 | 7,088,538 | +24,657 | 0.09% | 24,723,280 |
| 2010-01-08 | 2010-01-06 | 3.457 | 7,063,881 | -9,863 | 0.09% | 24,422,421 |
| 2010-01-07 | 2010-01-05 | 3.498 | 7,073,744 | -106,520 | 0.09% | 24,743,401 |
| 2010-01-06 | 2010-01-04 | 3.498 | 7,180,264 | +29,589 | 0.09% | 25,116,000 |
| 2010-01-05 | 2009-12-31 | 3.559 | 7,150,675 | +388,602 | 0.09% | 25,447,500 |
| 2010-01-04 | 2009-12-29 | 3.559 | 6,762,073 | +59,178 | 0.09% | 24,064,561 |
| 2009-12-30 | 2009-12-28 | 3.579 | 6,702,895 | -24,657 | 0.09% | 23,989,881 |
| 2009-12-29 | 2009-12-24 | 3.630 | 6,727,552 | -9,863 | 0.09% | 24,419,179 |
| 2009-12-28 | 2009-12-22 | 3.498 | 6,737,415 | -31,562 | 0.09% | 23,566,949 |
| 2009-12-23 | 2009-12-21 | 3.457 | 6,768,977 | +621,369 | 0.09% | 23,402,830 |
| 2009-12-22 | 2009-12-18 | 3.549 | 6,147,608 | +9,863 | 0.08% | 21,815,500 |
| 2009-12-21 | 2009-12-17 | 3.731 | 6,137,745 | -118,356 | 0.08% | 22,900,640 |
| 2009-12-18 | 2009-12-16 | 3.711 | 6,256,101 | -49,315 | 0.08% | 23,215,380 |
| 2009-12-17 | 2009-12-15 | 3.914 | 6,305,416 | -1,075,067 | 0.08% | 24,676,980 |
| 2009-12-16 | 2009-12-14 | 4.056 | 7,380,483 | +246,575 | 0.10% | 29,932,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 7,133,908 | -138,082 | 0.09% | 27,919,380 |
| 2009-12-14 | 2009-12-10 | 3.903 | 7,271,990 | -416,219 | 0.09% | 28,386,050 |
| 2009-12-11 | 2009-12-09 | 4.066 | 7,688,209 | -20,712 | 0.10% | 31,257,952 |
| 2009-12-10 | 2009-12-08 | 4.147 | 7,708,921 | -146,959 | 0.10% | 31,967,441 |
| 2009-12-09 | 2009-12-07 | 4.005 | 7,855,880 | -58,191 | 0.10% | 31,461,752 |
| 2009-12-08 | 2009-12-04 | 3.934 | 7,914,071 | -147,945 | 0.10% | 31,133,119 |
| 2009-12-07 | 2009-12-03 | 3.924 | 8,062,016 | -972,492 | 0.10% | 31,633,379 |
| 2009-12-04 | 2009-12-02 | 3.802 | 9,034,508 | -365,917 | 0.12% | 34,350,000 |
| 2009-12-03 | 2009-12-01 | 3.650 | 9,400,425 | -105,534 | 0.12% | 34,311,599 |
| 2009-12-02 | 2009-11-30 | 3.549 | 9,505,959 | -9,863 | 0.12% | 33,732,999 |
| 2009-12-01 | 2009-11-27 | 3.427 | 9,515,822 | +433,972 | 0.12% | 32,610,239 |
| 2009-11-30 | 2009-11-26 | 3.650 | 9,081,850 | +65,095 | 0.12% | 33,148,799 |
| 2009-11-27 | 2009-11-25 | 3.782 | 9,016,755 | -290,958 | 0.12% | 34,099,662 |
| 2009-11-26 | 2009-11-24 | 3.701 | 9,307,713 | -1,272,327 | 0.12% | 34,445,050 |
| 2009-11-25 | 2009-11-23 | 3.914 | 10,580,040 | -16,767 | 0.14% | 41,406,220 |
| 2009-11-24 | 2009-11-20 | 3.954 | 10,596,807 | +779,177 | 0.14% | 41,901,599 |
| 2009-11-23 | 2009-11-19 | 3.964 | 9,817,630 | -216,000 | 0.13% | 38,920,139 |
| 2009-11-20 | 2009-11-18 | 3.792 | 10,033,630 | -39,452 | 0.13% | 38,047,020 |
| 2009-11-19 | 2009-11-17 | 3.843 | 10,073,082 | -54,246 | 0.13% | 38,707,270 |
| 2009-11-18 | 2009-11-16 | 3.883 | 10,127,328 | -431,014 | 0.13% | 39,326,438 |
| 2009-11-17 | 2009-11-13 | 3.883 | 10,558,342 | -206,136 | 0.14% | 41,000,152 |
| 2009-11-16 | 2009-11-12 | 3.650 | 10,764,478 | -406,356 | 0.14% | 39,290,399 |
| 2009-11-13 | 2009-11-11 | 3.589 | 11,170,834 | +986 | 0.15% | 40,094,041 |
| 2009-11-12 | 2009-11-10 | 3.538 | 11,169,848 | -55,232 | 0.15% | 39,524,252 |
| 2009-11-11 | 2009-11-09 | 3.468 | 11,225,080 | -73,973 | 0.15% | 38,923,019 |
| 2009-11-10 | 2009-11-06 | 3.397 | 11,299,053 | -45,370 | 0.15% | 38,377,601 |
| 2009-11-06 | 2009-11-04 | 3.265 | 11,344,423 | +987 | 0.15% | 37,036,441 |
| 2009-11-05 | 2009-11-03 | 3.326 | 11,343,436 | -88,767 | 0.15% | 37,723,279 |
| 2009-11-04 | 2009-11-02 | 3.468 | 11,432,203 | -9,863 | 0.15% | 39,641,219 |
| 2009-11-03 | 2009-10-30 | 3.457 | 11,442,066 | -19,726 | 0.15% | 39,559,409 |
| 2009-11-02 | 2009-10-29 | 3.295 | 11,461,792 | +90,739 | 0.15% | 37,768,249 |
| 2009-10-29 | 2009-10-27 | 3.468 | 11,371,053 | -7,890,400 | 0.15% | 39,429,181 |
| 2009-10-28 | 2009-10-23 | 3.478 | 19,261,453 | +72,000 | 0.25% | 66,984,471 |
| 2009-10-27 | 2009-10-22 | 3.609 | 19,189,453 | +18,740 | 0.25% | 69,263,361 |
| 2009-10-23 | 2009-10-21 | 3.660 | 19,170,713 | +76,931 | 0.25% | 70,167,570 |
| 2009-10-22 | 2009-10-20 | 3.670 | 19,093,782 | -160,767 | 0.25% | 70,079,581 |
| 2009-10-21 | 2009-10-19 | 3.518 | 19,254,549 | -3,350,461 | 0.25% | 67,741,341 |
| 2009-10-20 | 2009-10-16 | 3.133 | 22,605,010 | +719,999 | 0.29% | 70,819,711 |
| 2009-10-19 | 2009-10-15 | 3.295 | 21,885,011 | -437,917 | 0.28% | 72,114,251 |
| 2009-10-16 | 2009-10-14 | 3.397 | 22,322,928 | -60,164 | 0.29% | 75,820,550 |
| 2009-10-15 | 2009-10-13 | 3.498 | 22,383,092 | +80,876 | 0.29% | 78,294,299 |
| 2009-10-14 | 2009-10-12 | 3.457 | 22,302,216 | -201,205 | 0.29% | 77,106,921 |
| 2009-10-13 | 2009-10-09 | 3.620 | 22,503,421 | -176,548 | 0.29% | 81,453,121 |
| 2009-10-12 | 2009-10-08 | 3.741 | 22,679,969 | -144,986 | 0.30% | 84,851,552 |
| 2009-10-09 | 2009-10-07 | 3.822 | 22,824,955 | -638,136 | 0.30% | 87,245,342 |
| 2009-10-08 | 2009-10-06 | 3.782 | 23,463,091 | -356,054 | 0.31% | 88,732,971 |
| 2009-10-07 | 2009-10-05 | 3.691 | 23,819,145 | -293,917 | 0.31% | 87,906,000 |
| 2009-10-06 | 2009-10-02 | 3.812 | 24,113,062 | 0.31% | 91,924,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy